681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,201800,6686769890,7470,7470,7470,7470,28079
|
|
20240502,201700,6686769890,7470,7470,7470,7470,0
|
|
20240502,201600,6686769890,7470,7470,7470,7470,0
|
|
20240502,201500,6686769890,7470,7470,7470,7470,0
|
|
20240502,201400,6686769890,7470,7470,7470,7470,0
|
|
20240502,201300,6686769890,7470,7470,7470,7470,0
|
|
20240502,201200,6686769890,7470,7470,7470,7470,0
|
|
20240502,201100,6686769890,7470,7470,7470,7470,0
|
|
20240502,201000,6686769890,7470,7470,7470,7470,0
|
|
20240502,200900,6686769890,7470,7470,7470,7470,0
|
|
20240502,200800,6686769890,7470,7470,7470,7470,0
|
|
20240502,200700,6686769890,7470,7470,7470,7470,0
|
|
20240502,200600,6686769890,7470,7470,7470,7470,0
|
|
20240502,200500,6686769890,7470,7470,7470,7470,0
|
|
20240502,200400,6686769890,7470,7470,7470,7470,0
|
|
20240502,200300,6686769890,7470,7470,7470,7470,0
|
|
20240502,200200,6686769890,7470,7470,7470,7470,0
|
|
20240502,200100,6686769890,7470,7470,7470,7470,0
|
|
20240502,200000,6686769890,7470,7470,7470,7470,0
|
|
20240502,195900,6686769890,7470,7470,7470,7470,0
|
|
20240502,195800,6686769890,7470,7470,7470,7470,0
|
|
20240502,195700,6686769890,7470,7470,7470,7470,0
|
|
20240502,195600,6686769890,7470,7470,7470,7470,0
|
|
20240502,195500,6686769890,7470,7470,7470,7470,0
|
|
20240502,195400,6686769890,7470,7470,7470,7470,0
|
|
20240502,195300,6686769890,7470,7470,7470,7470,0
|
|
20240502,195200,6686769890,7470,7470,7470,7470,0
|
|
20240502,195100,6686769890,7470,7470,7470,7470,0
|
|
20240502,195000,6686769890,7470,7470,7470,7470,0
|
|
20240502,194900,6686769890,7470,7470,7470,7470,0
|
|
20240502,194800,6686769890,7470,7470,7470,7470,28079
|
|
20240502,194700,6686769890,7470,7470,7470,7470,0
|
|
20240502,194600,6686769890,7470,7470,7470,7470,0
|
|
20240502,194500,6686769890,7470,7470,7470,7470,0
|
|
20240502,194400,6686769890,7470,7470,7470,7470,0
|
|
20240502,194300,6686769890,7470,7470,7470,7470,0
|
|
20240502,194200,6686769890,7470,7470,7470,7470,0
|
|
20240502,194100,6686769890,7470,7470,7470,7470,0
|
|
20240502,194000,6686769890,7470,7470,7470,7470,0
|
|
20240502,193900,6686769890,7470,7470,7470,7470,0
|
|
20240502,193800,6686769890,7470,7470,7470,7470,0
|
|
20240502,193700,6686769890,7470,7470,7470,7470,0
|
|
20240502,193600,6686769890,7470,7470,7470,7470,0
|
|
20240502,193500,6686769890,7470,7470,7470,7470,0
|
|
20240502,193400,6686769890,7470,7470,7470,7470,0
|
|
20240502,193300,6686769890,7470,7470,7470,7470,0
|
|
20240502,193200,6686769890,7470,7470,7470,7470,0
|
|
20240502,193100,6686769890,7470,7470,7470,7470,0
|
|
20240502,193000,6686769890,7470,7470,7470,7470,0
|
|
20240502,192900,6686769890,7470,7470,7470,7470,0
|
|
20240502,192800,6686769890,7470,7470,7470,7470,0
|
|
20240502,192700,6686769890,7470,7470,7470,7470,0
|
|
20240502,192600,6686769890,7470,7470,7470,7470,0
|
|
20240502,192500,6686769890,7470,7470,7470,7470,0
|
|
20240502,192400,6686769890,7470,7470,7470,7470,0
|
|
20240502,192300,6686769890,7470,7470,7470,7470,0
|
|
20240502,192200,6686769890,7470,7470,7470,7470,0
|
|
20240502,192100,6686769890,7470,7470,7470,7470,0
|
|
20240502,192000,6686769890,7470,7470,7470,7470,0
|
|
20240502,191900,6686769890,7470,7470,7470,7470,0
|
|
20240502,191800,6686769890,7470,7470,7470,7470,28079
|
|
20240502,191700,6686769890,7470,7470,7470,7470,0
|
|
20240502,191600,6686769890,7470,7470,7470,7470,0
|
|
20240502,191500,6686769890,7470,7470,7470,7470,0
|
|
20240502,191400,6686769890,7470,7470,7470,7470,0
|
|
20240502,191300,6686769890,7470,7470,7470,7470,0
|
|
20240502,191200,6686769890,7470,7470,7470,7470,0
|
|
20240502,191100,6686769890,7470,7470,7470,7470,0
|
|
20240502,191000,6686769890,7470,7470,7470,7470,0
|
|
20240502,190900,6686769890,7470,7470,7470,7470,0
|
|
20240502,190800,6686769890,7470,7470,7470,7470,0
|
|
20240502,190700,6686769890,7470,7470,7470,7470,0
|
|
20240502,190600,6686769890,7470,7470,7470,7470,0
|
|
20240502,190500,6686769890,7470,7470,7470,7470,0
|
|
20240502,190400,6686769890,7470,7470,7470,7470,0
|
|
20240502,190300,6686769890,7470,7470,7470,7470,0
|
|
20240502,190200,6686769890,7470,7470,7470,7470,0
|
|
20240502,190100,6686769890,7470,7470,7470,7470,0
|
|
20240502,190000,6686769890,7470,7470,7470,7470,0
|
|
20240502,185900,6686769890,7470,7470,7470,7470,0
|
|
20240502,185800,6686769890,7470,7470,7470,7470,0
|
|
20240502,185700,6686769890,7470,7470,7470,7470,0
|
|
20240502,185600,6686769890,7470,7470,7470,7470,0
|
|
20240502,185500,6686769890,7470,7470,7470,7470,0
|
|
20240502,185400,6686769890,7470,7470,7470,7470,0
|
|
20240502,185300,6686769890,7470,7470,7470,7470,0
|
|
20240502,185200,6686769890,7470,7470,7470,7470,0
|
|
20240502,185100,6686769890,7470,7470,7470,7470,0
|
|
20240502,185000,6686769890,7470,7470,7470,7470,0
|
|
20240502,184900,6686769890,7470,7470,7470,7470,0
|
|
20240502,184800,6686769890,7470,7470,7470,7470,28079
|
|
20240502,184700,6686769890,7470,7470,7470,7470,0
|
|
20240502,184600,6686769890,7470,7470,7470,7470,0
|
|
20240502,184500,6686769890,7470,7470,7470,7470,0
|
|
20240502,184400,6686769890,7470,7470,7470,7470,0
|
|
20240502,184300,6686769890,7470,7470,7470,7470,0
|
|
20240502,184200,6686769890,7470,7470,7470,7470,0
|
|
20240502,184100,6686769890,7470,7470,7470,7470,0
|
|
20240502,184000,6686769890,7470,7470,7470,7470,0
|
|
20240502,183900,6686769890,7470,7470,7470,7470,0
|
|
20240502,183800,6686769890,7470,7470,7470,7470,0
|
|
20240502,183700,6686769890,7470,7470,7470,7470,0
|
|
20240502,183600,6686769890,7470,7470,7470,7470,0
|
|
20240502,183500,6686769890,7470,7470,7470,7470,0
|
|
20240502,183400,6686769890,7470,7470,7470,7470,0
|
|
20240502,183300,6686769890,7470,7470,7470,7470,0
|
|
20240502,183200,6686769890,7470,7470,7470,7470,0
|
|
20240502,183100,6686769890,7470,7470,7470,7470,0
|
|
20240502,183000,6686769890,7470,7470,7470,7470,0
|
|
20240502,182900,6686769890,7470,7470,7470,7470,0
|
|
20240502,182800,6686769890,7470,7470,7470,7470,0
|
|
20240502,182700,6686769890,7470,7470,7470,7470,0
|
|
20240502,182600,6686769890,7470,7470,7470,7470,0
|
|
20240502,182500,6686769890,7470,7470,7470,7470,0
|
|
20240502,182400,6686769890,7470,7470,7470,7470,0
|
|
20240502,182300,6686769890,7470,7470,7470,7470,0
|
|
20240502,182200,6686769890,7470,7470,7470,7470,0
|
|
20240502,182100,6686769890,7470,7470,7470,7470,0
|
|
20240502,182000,6686769890,7470,7470,7470,7470,0
|
|
20240502,181900,6686769890,7470,7470,7470,7470,0
|
|
20240502,181800,6686769890,7470,7470,7470,7470,28079
|
|
20240502,181700,6686769890,7470,7470,7470,7470,0
|
|
20240502,181600,6686769890,7470,7470,7470,7470,0
|
|
20240502,181500,6686769890,7470,7470,7470,7470,0
|
|
20240502,181400,6686769890,7470,7470,7470,7470,0
|
|
20240502,181300,6686769890,7470,7470,7470,7470,0
|
|
20240502,181200,6686769890,7470,7470,7470,7470,0
|
|
20240502,181100,6686769890,7470,7470,7470,7470,0
|
|
20240502,181000,6686769890,7470,7470,7470,7470,0
|
|
20240502,180900,6686769890,7470,7470,7470,7470,0
|
|
20240502,180800,6686769890,7470,7470,7470,7470,0
|
|
20240502,180700,6686769890,7470,7470,7470,7470,0
|
|
20240502,180600,6686769890,7470,7470,7470,7470,0
|
|
20240502,180500,6686769890,7470,7470,7470,7470,0
|
|
20240502,180400,6686769890,7470,7470,7470,7470,0
|
|
20240502,180300,6686769890,7470,7470,7470,7470,0
|
|
20240502,180200,6686769890,7470,7470,7470,7470,0
|
|
20240502,180100,6686769890,7470,7470,7470,7470,0
|
|
20240502,180000,6686769890,7470,7470,7470,7470,0
|
|
20240502,175900,6686769890,7470,7470,7470,7470,0
|
|
20240502,175800,6686769890,7470,7470,7470,7470,0
|
|
20240502,175700,6686769890,7470,7470,7470,7470,0
|
|
20240502,175600,6686769890,7470,7470,7470,7470,0
|
|
20240502,175500,6686769890,7470,7470,7470,7470,0
|
|
20240502,175400,6686769890,7470,7470,7470,7470,0
|
|
20240502,175300,6686769890,7470,7470,7470,7470,0
|
|
20240502,175200,6686769890,7470,7470,7470,7470,0
|
|
20240502,175100,6686769890,7470,7470,7470,7470,0
|
|
20240502,175000,6686769890,7470,7470,7470,7470,0
|
|
20240502,174900,6686769890,7470,7470,7470,7470,0
|
|
20240502,174800,6686769890,7470,7470,7470,7470,28079
|
|
20240502,174700,6686769890,7470,7470,7470,7470,0
|
|
20240502,174600,6686769890,7470,7470,7470,7470,0
|
|
20240502,174500,6686769890,7470,7470,7470,7470,0
|
|
20240502,174400,6686769890,7470,7470,7470,7470,0
|
|
20240502,174300,6686769890,7470,7470,7470,7470,0
|
|
20240502,174200,6686769890,7470,7470,7470,7470,0
|
|
20240502,174100,6686769890,7470,7470,7470,7470,0
|
|
20240502,174000,6686769890,7470,7470,7470,7470,0
|
|
20240502,173900,6686769890,7470,7470,7470,7470,0
|
|
20240502,173800,6686769890,7470,7470,7470,7470,0
|
|
20240502,173700,6686769890,7470,7470,7470,7470,0
|
|
20240502,173600,6686769890,7470,7470,7470,7470,0
|
|
20240502,173500,6686769890,7470,7470,7470,7470,0
|
|
20240502,173400,6686769890,7470,7470,7470,7470,0
|
|
20240502,173300,6686769890,7470,7470,7470,7470,0
|
|
20240502,173200,6686769890,7470,7470,7470,7470,0
|
|
20240502,173100,6686769890,7470,7470,7470,7470,0
|
|
20240502,173000,6686769890,7470,7470,7470,7470,0
|
|
20240502,172900,6686769890,7470,7470,7470,7470,0
|
|
20240502,172800,6686769890,7470,7470,7470,7470,0
|
|
20240502,172700,6686769890,7470,7470,7470,7470,0
|
|
20240502,172600,6686769890,7470,7470,7470,7470,0
|
|
20240502,172500,6686769890,7470,7470,7470,7470,0
|
|
20240502,172400,6686769890,7470,7470,7470,7470,0
|
|
20240502,172300,6686769890,7470,7470,7470,7470,0
|
|
20240502,172200,6686769890,7470,7470,7470,7470,0
|
|
20240502,172100,6686769890,7470,7470,7470,7470,0
|
|
20240502,172000,6686769890,7470,7470,7470,7470,0
|
|
20240502,171900,6686769890,7470,7470,7470,7470,0
|
|
20240502,171800,6686769890,7470,7470,7470,7470,28079
|
|
20240502,171700,6686769890,7470,7470,7470,7470,0
|
|
20240502,171600,6686769890,7470,7470,7470,7470,0
|
|
20240502,171500,6686769890,7470,7470,7470,7470,0
|
|
20240502,171400,6686769890,7470,7470,7470,7470,0
|
|
20240502,171300,6686769890,7470,7470,7470,7470,0
|
|
20240502,171200,6686769890,7470,7470,7470,7470,0
|
|
20240502,171100,6686769890,7470,7470,7470,7470,0
|
|
20240502,171000,6686769890,7470,7470,7470,7470,0
|
|
20240502,170900,6686769890,7470,7470,7470,7470,0
|
|
20240502,170800,6686769890,7470,7470,7470,7470,0
|
|
20240502,170700,6686769890,7470,7470,7470,7470,0
|
|
20240502,170600,6686769890,7470,7470,7470,7470,0
|
|
20240502,170500,6686769890,7470,7470,7470,7470,0
|
|
20240502,170400,6686769890,7470,7470,7470,7470,0
|
|
20240502,170300,6686769890,7470,7470,7470,7470,0
|
|
20240502,170200,6686769890,7470,7470,7470,7470,0
|
|
20240502,170100,6686769890,7470,7470,7470,7470,0
|
|
20240502,170000,6686769890,7470,7470,7470,7470,0
|
|
20240502,165900,6686769890,7470,7470,7470,7470,0
|
|
20240502,165800,6686769890,7470,7470,7470,7470,0
|
|
20240502,165700,6686769890,7470,7470,7470,7470,0
|
|
20240502,165600,6686769890,7470,7470,7470,7470,0
|
|
20240502,165500,6686769890,7470,7470,7470,7470,0
|
|
20240502,165400,6686769890,7470,7470,7470,7470,0
|
|
20240502,165300,6686769890,7470,7470,7470,7470,0
|
|
20240502,165200,6686769890,7470,7470,7470,7470,0
|
|
20240502,165100,6686769890,7470,7470,7470,7470,0
|
|
20240502,165000,6686769890,7470,7470,7470,7470,0
|
|
20240502,164900,6686769890,7470,7470,7470,7470,0
|
|
20240502,164800,6686769890,7470,7470,7470,7470,28079
|
|
20240502,164700,6686769890,7470,7470,7470,7470,0
|
|
20240502,164600,6686769890,7470,7470,7470,7470,0
|
|
20240502,164500,6686769890,7470,7470,7470,7470,0
|
|
20240502,164400,6686769890,7470,7470,7470,7470,0
|
|
20240502,164300,6686769890,7470,7470,7470,7470,0
|
|
20240502,164200,6686769890,7470,7470,7470,7470,0
|
|
20240502,164100,6686769890,7470,7470,7470,7470,0
|
|
20240502,164000,6686769890,7470,7470,7470,7470,0
|
|
20240502,163900,6686769890,7470,7470,7470,7470,0
|
|
20240502,163800,6686769890,7470,7470,7470,7470,0
|
|
20240502,163700,6686769890,7470,7470,7470,7470,0
|
|
20240502,163600,6686769890,7470,7470,7470,7470,0
|
|
20240502,163500,6686769890,7470,7470,7470,7470,0
|
|
20240502,163400,6686769890,7470,7470,7470,7470,0
|
|
20240502,163300,6686769890,7470,7470,7470,7470,0
|
|
20240502,163200,6686769890,7470,7470,7470,7470,0
|
|
20240502,163100,6686769890,7470,7470,7470,7470,0
|
|
20240502,163000,6686769890,7470,7470,7470,7470,0
|
|
20240502,162900,6686769890,7470,7470,7470,7470,0
|
|
20240502,162800,6686769890,7470,7470,7470,7470,0
|
|
20240502,162700,6686769890,7470,7470,7470,7470,0
|
|
20240502,162600,6686769890,7470,7470,7470,7470,0
|
|
20240502,162500,6686769890,7470,7470,7470,7470,0
|
|
20240502,162400,6686769890,7470,7470,7470,7470,0
|
|
20240502,162300,6686769890,7470,7470,7470,7470,0
|
|
20240502,162200,6686769890,7470,7470,7470,7470,0
|
|
20240502,162100,6686769890,7470,7470,7470,7470,0
|
|
20240502,162000,6686769890,7470,7470,7470,7470,0
|
|
20240502,161900,6686769890,7470,7470,7470,7470,0
|
|
20240502,161800,6686769890,7470,7470,7470,7470,28079
|
|
20240502,161700,6686769890,7470,7470,7470,7470,0
|
|
20240502,161600,6686769890,7470,7470,7470,7470,0
|
|
20240502,161500,6686769890,7470,7470,7470,7470,0
|
|
20240502,161400,6686769890,7470,7470,7470,7470,0
|
|
20240502,161300,6686769890,7470,7470,7470,7470,0
|
|
20240502,161200,6686769890,7470,7470,7470,7470,0
|
|
20240502,161100,6686769890,7470,7470,7470,7470,0
|
|
20240502,161000,6686769890,7470,7470,7470,7470,0
|
|
20240502,160900,6686769890,7470,7470,7470,7470,0
|
|
20240502,160800,6686769890,7470,7470,7470,7470,0
|
|
20240502,160700,6686769890,7470,7470,7470,7470,0
|
|
20240502,160600,6686769890,7470,7470,7470,7470,0
|
|
20240502,160500,6686769890,7470,7470,7470,7470,0
|
|
20240502,160400,6686769890,7470,7470,7470,7470,0
|
|
20240502,160300,6686769890,7470,7470,7470,7470,0
|
|
20240502,160200,6686769890,7470,7470,7470,7470,0
|
|
20240502,160100,6686769890,7470,7470,7470,7470,0
|
|
20240502,160000,6686769890,7470,7470,7470,7470,0
|
|
20240502,155900,6686769890,7470,7470,7470,7470,0
|
|
20240502,155800,6686769890,7470,7470,7470,7470,0
|
|
20240502,155700,6686769890,7470,7470,7470,7470,0
|
|
20240502,155600,6686769890,7470,7470,7470,7470,0
|
|
20240502,155500,6686769890,7470,7470,7470,7470,0
|
|
20240502,155400,6686769890,7470,7470,7470,7470,0
|
|
20240502,155300,6686769890,7470,7470,7470,7470,0
|
|
20240502,155200,6686769890,7470,7470,7470,7470,0
|
|
20240502,155100,6686769890,7470,7470,7470,7470,0
|
|
20240502,155000,6686769890,7470,7470,7470,7470,0
|
|
20240502,154900,6686769890,7470,7470,7470,7470,0
|
|
20240502,154800,6686769890,7470,7470,7470,7470,28079
|
|
20240502,154700,6686769890,7470,7470,7470,7470,0
|
|
20240502,154600,6686769890,7470,7470,7470,7470,0
|
|
20240502,154500,6686769890,7470,7470,7470,7470,0
|
|
20240502,154400,6686769890,7470,7470,7470,7470,0
|
|
20240502,154300,6686769890,7470,7470,7470,7470,0
|
|
20240502,154200,6686769890,7470,7470,7470,7470,0
|
|
20240502,154100,6686769890,7470,7470,7470,7470,0
|
|
20240502,154000,6686769890,7470,7470,7470,7470,0
|
|
20240502,153900,6686769890,7470,7470,7470,7470,0
|
|
20240502,153800,6686769890,7470,7470,7470,7470,0
|
|
20240502,153700,6686769890,7470,7470,7470,7470,0
|
|
20240502,153600,6686769890,7470,7470,7470,7470,0
|
|
20240502,153500,6686769890,7470,7470,7470,7470,0
|
|
20240502,153400,6686769890,7470,7470,7470,7470,0
|
|
20240502,153300,6686769890,7470,7470,7470,7470,0
|
|
20240502,153200,6686769890,7470,7470,7470,7470,0
|
|
20240502,153100,6686769890,7470,7470,7470,7470,0
|
|
20240502,153000,6686769890,7470,7470,7470,7470,28079
|
|
20240502,152900,6477019760,7480,7480,7480,7480,0
|
|
20240502,152800,6477019760,7480,7480,7480,7480,0
|
|
20240502,152700,6477019760,7480,7480,7480,7480,0
|
|
20240502,152600,6477019760,7480,7480,7480,7480,0
|
|
20240502,152500,6477019760,7480,7480,7480,7480,0
|
|
20240502,152400,6477019760,7480,7480,7480,7480,0
|
|
20240502,152300,6477019760,7480,7480,7480,7480,0
|
|
20240502,152200,6477019760,7480,7480,7480,7480,0
|
|
20240502,152100,6477019760,7480,7480,7480,7480,0
|
|
20240502,152000,6477019760,7480,7480,7480,7480,0
|
|
20240502,151900,6477019760,7480,7510,7510,7470,5260
|
|
20240502,151800,6437683870,7510,7510,7510,7500,3024
|
|
20240502,151700,6414996070,7510,7520,7530,7510,2588
|
|
20240502,151600,6395551440,7520,7530,7550,7520,3786
|
|
20240502,151500,6367021670,7530,7540,7550,7530,3996
|
|
20240502,151400,6336896290,7540,7540,7550,7530,3959
|
|
20240502,151300,6307028920,7550,7520,7550,7510,7501
|
|
20240502,151200,6250578880,7510,7510,7520,7490,3823
|
|
20240502,151100,6221870260,7510,7480,7510,7480,2957
|
|
20240502,151000,6199689450,7480,7490,7500,7470,3768
|
|
20240502,150900,6171465030,7490,7470,7500,7470,4066
|
|
20240502,150800,6141038330,7480,7470,7480,7460,2688
|
|
20240502,150700,6120969220,7460,7450,7470,7440,1907
|
|
20240502,150600,6106750630,7460,7460,7470,7460,982
|
|
20240502,150500,6099424390,7460,7470,7480,7460,1152
|
|
20240502,150400,6090815330,7470,7470,7480,7470,1088
|
|
20240502,150300,6082683740,7470,7450,7470,7450,269
|
|
20240502,150200,6080677700,7460,7440,7470,7440,3537
|
|
20240502,150100,6054320090,7450,7440,7450,7440,948
|
|
20240502,150000,6047265700,7440,7430,7450,7430,1458
|
|
20240502,145900,6036419030,7440,7440,7440,7430,260
|
|
20240502,145800,6034485350,7440,7430,7450,7430,599
|
|
20240502,145700,6030029370,7440,7430,7440,7430,386
|
|
20240502,145600,6027160550,7430,7430,7430,7420,794
|
|
20240502,145500,6021261210,7430,7440,7450,7430,7794
|
|
20240502,145400,5963326650,7450,7440,7450,7440,645
|
|
20240502,145300,5958527030,7450,7440,7450,7440,882
|
|
20240502,145200,5951956170,7450,7450,7450,7440,2079
|
|
20240502,145100,5936486630,7440,7450,7450,7440,1883
|
|
20240502,145000,5922475090,7440,7450,7460,7440,923
|
|
20240502,144900,5915605040,7460,7450,7460,7440,2378
|
|
20240502,144800,5897908920,7450,7450,7460,7450,2468
|
|
20240502,144700,5879521190,7450,7460,7460,7450,672
|
|
20240502,144600,5874513360,7450,7460,7460,7450,2503
|
|
20240502,144500,5855861110,7460,7450,7460,7450,468
|
|
20240502,144400,5852371120,7460,7450,7460,7450,2399
|
|
20240502,144300,5834476250,7460,7460,7460,7450,219
|
|
20240502,144200,5832843670,7460,7460,7460,7450,2366
|
|
20240502,144100,5815195810,7460,7450,7460,7450,523
|
|
20240502,144000,5811295500,7460,7450,7460,7450,805
|
|
20240502,143900,5805292370,7450,7460,7470,7450,4751
|
|
20240502,143800,5769877980,7470,7470,7480,7470,1803
|
|
20240502,143700,5756407470,7470,7470,7480,7470,257
|
|
20240502,143600,5754486570,7470,7470,7480,7470,96
|
|
20240502,143500,5753768590,7480,7490,7490,7470,292
|
|
20240502,143400,5751583900,7490,7480,7490,7470,176
|
|
20240502,143300,5750267270,7480,7480,7490,7480,481
|
|
20240502,143200,5746668390,7490,7480,7500,7460,1190
|
|
20240502,143100,5737778990,7480,7490,7490,7470,5665
|
|
20240502,143000,5695452660,7480,7500,7500,7480,702
|
|
20240502,142900,5690194980,7500,7510,7510,7490,6314
|
|
20240502,142800,5642893010,7510,7490,7510,7490,311
|
|
20240502,142700,5640560220,7490,7490,7510,7490,178
|
|
20240502,142600,5639225510,7490,7510,7510,7490,4331
|
|
20240502,142500,5606742540,7510,7520,7520,7500,1678
|
|
20240502,142400,5594141280,7510,7520,7520,7500,1688
|
|
20240502,142300,5581469590,7510,7520,7520,7510,682
|
|
20240502,142200,5576344630,7510,7510,7520,7510,1131
|
|
20240502,142100,5567844710,7520,7510,7530,7500,1770
|
|
20240502,142000,5554539490,7510,7530,7530,7510,315
|
|
20240502,141900,5552169840,7530,7520,7540,7520,3847
|
|
20240502,141800,5523224070,7530,7550,7550,7520,146
|
|
20240502,141700,5522124310,7540,7520,7540,7500,2802
|
|
20240502,141600,5501064030,7520,7550,7560,7520,3044
|
|
20240502,141500,5478147430,7550,7560,7560,7550,2974
|
|
20240502,141400,5455675680,7560,7560,7560,7530,4113
|
|
20240502,141300,5424642060,7550,7570,7570,7540,2153
|
|
20240502,141200,5408367930,7560,7540,7570,7520,8874
|
|
20240502,141100,5341359430,7540,7520,7540,7520,1429
|
|
20240502,141000,5330598970,7520,7510,7530,7510,3770
|
|
20240502,140900,5302237560,7520,7500,7520,7480,2239
|
|
20240502,140800,5285429720,7490,7490,7500,7480,1536
|
|
20240502,140700,5273917100,7480,7480,7480,7480,151
|
|
20240502,140600,5272787620,7480,7490,7490,7480,403
|
|
20240502,140500,5269772030,7500,7480,7500,7480,30
|
|
20240502,140400,5269547180,7480,7490,7500,7480,311
|
|
20240502,140300,5267217360,7500,7490,7500,7480,645
|
|
20240502,140200,5262381430,7490,7490,7500,7480,582
|
|
20240502,140100,5258024560,7480,7480,7500,7470,279
|
|
20240502,140000,5255936090,7500,7460,7500,7460,121
|
|
20240502,135900,5255028950,7470,7460,7520,7450,13499
|
|
20240502,135800,5153940480,7450,7460,7460,7450,336
|
|
20240502,135700,5151436620,7450,7470,7470,7440,1051
|
|
20240502,135600,5143604870,7470,7460,7470,7460,221
|
|
20240502,135500,5141955970,7460,7460,7460,7460,101
|
|
20240502,135400,5141202510,7470,7460,7470,7460,29
|
|
20240502,135300,5140985950,7460,7450,7460,7450,613
|
|
20240502,135200,5136418900,7450,7460,7460,7450,185
|
|
20240502,135100,5135038860,7470,7470,7480,7470,130
|
|
20240502,135000,5134067160,7480,7480,7480,7480,66
|
|
20240502,134900,5133573480,7480,7480,7480,7450,178
|
|
20240502,134800,5132244000,7470,7480,7480,7460,380
|
|
20240502,134700,5129406230,7480,7470,7490,7470,178
|
|
20240502,134600,5128075480,7480,7480,7490,7470,1420
|
|
20240502,134500,5117453590,7490,7480,7490,7480,168
|
|
20240502,134400,5116195690,7480,7470,7480,7470,1261
|
|
20240502,134300,5106764270,7480,7470,7480,7470,159
|
|
20240502,134200,5105576290,7460,7460,7470,7460,743
|
|
20240502,134100,5100033460,7470,7470,7470,7470,147
|
|
20240502,134000,5098935370,7470,7470,7480,7470,318
|
|
20240502,133900,5096559720,7470,7470,7470,7470,26
|
|
20240502,133800,5096365500,7470,7480,7480,7470,468
|
|
20240502,133700,5092869520,7470,7480,7480,7470,214
|
|
20240502,133600,5091270680,7480,7460,7490,7460,1949
|
|
20240502,133500,5076712600,7480,7460,7480,7450,1934
|
|
20240502,133400,5062266160,7470,7430,7470,7430,424
|
|
20240502,133300,5059105980,7430,7450,7450,7430,1543
|
|
20240502,133200,5047634810,7450,7470,7470,7450,2141
|
|
20240502,133100,5031674450,7470,7470,7470,7460,109
|
|
20240502,133000,5030860630,7460,7480,7480,7460,157
|
|
20240502,132900,5029688990,7460,7470,7490,7460,315
|
|
20240502,132800,5027335010,7470,7480,7480,7470,200
|
|
20240502,132700,5025840010,7480,7490,7490,7480,1025
|
|
20240502,132600,5018172760,7480,7490,7490,7480,182
|
|
20240502,132500,5016810670,7490,7490,7500,7480,4199
|
|
20240502,132400,4985379390,7490,7500,7500,7490,214
|
|
20240502,132300,4983776240,7500,7500,7510,7500,836
|
|
20240502,132200,4977506140,7490,7500,7500,7490,802
|
|
20240502,132100,4971497960,7500,7490,7500,7490,947
|
|
20240502,132000,4964398620,7480,7470,7490,7470,182
|
|
20240502,131900,4963036950,7470,7490,7500,7470,1171
|
|
20240502,131800,4954275880,7490,7500,7500,7490,256
|
|
20240502,131700,4952356880,7510,7500,7510,7490,829
|
|
20240502,131600,4946139410,7490,7490,7520,7470,2104
|
|
20240502,131500,4930359730,7490,7480,7510,7480,3287
|
|
20240502,131400,4905727320,7490,7480,7490,7480,1310
|
|
20240502,131300,4895926930,7480,7460,7480,7460,2682
|
|
20240502,131200,4875911310,7450,7430,7460,7420,2866
|
|
20240502,131100,4854590940,7440,7430,7440,7420,2432
|
|
20240502,131000,4836521190,7430,7410,7430,7410,1177
|
|
20240502,130900,4827790540,7420,7410,7420,7410,285
|
|
20240502,130800,4825677560,7420,7410,7420,7410,676
|
|
20240502,130700,4820668390,7410,7400,7410,7400,312
|
|
20240502,130600,4818358890,7400,7400,7400,7400,600
|
|
20240502,130500,4813918890,7400,7410,7410,7400,1914
|
|
20240502,130400,4799750790,7410,7400,7410,7400,57
|
|
20240502,130300,4799328580,7410,7410,7410,7400,235
|
|
20240502,130200,4797587380,7410,7400,7410,7400,1072
|
|
20240502,130100,4789654080,7410,7400,7410,7400,1006
|
|
20240502,130000,4782208680,7410,7420,7420,7410,728
|
|
20240502,125900,4776811970,7420,7410,7420,7400,206
|
|
20240502,125800,4775285930,7410,7410,7410,7400,219
|
|
20240502,125700,4773663830,7400,7410,7410,7400,834
|
|
20240502,125600,4767490180,7410,7410,7420,7400,112
|
|
20240502,125500,4766660760,7400,7410,7410,7400,616
|
|
20240502,125400,4762101870,7400,7400,7400,7400,785
|
|
20240502,125300,4756292870,7400,7390,7400,7390,224
|
|
20240502,125200,4754635510,7380,7380,7390,7380,84
|
|
20240502,125100,4754015520,7380,7390,7400,7380,1734
|
|
20240502,125000,4741204280,7380,7380,7390,7370,1665
|
|
20240502,124900,4728916100,7370,7380,7380,7370,3226
|
|
20240502,124800,4705123850,7380,7370,7380,7370,3326
|
|
20240502,124700,4680596830,7370,7380,7380,7370,480
|
|
20240502,124600,4677055170,7380,7380,7380,7380,0
|
|
20240502,124500,4677055170,7380,7380,7390,7380,95
|
|
20240502,124400,4676353960,7380,7370,7390,7370,340
|
|
20240502,124300,4673844620,7380,7380,7380,7370,379
|
|
20240502,124200,4671049850,7380,7380,7380,7380,2469
|
|
20240502,124100,4652828630,7380,7390,7390,7380,2659
|
|
20240502,124000,4633205200,7390,7400,7400,7390,759
|
|
20240502,123900,4627595590,7400,7390,7400,7390,45
|
|
20240502,123800,4627263020,7400,7400,7400,7390,1076
|
|
20240502,123700,4619310720,7400,7390,7400,7390,1101
|
|
20240502,123600,4611174310,7400,7400,7400,7390,80
|
|
20240502,123500,4610582410,7400,7400,7400,7390,46
|
|
20240502,123400,4610242210,7400,7390,7400,7390,245
|
|
20240502,123300,4608431220,7400,7400,7400,7390,139
|
|
20240502,123200,4607403350,7400,7400,7400,7400,213
|
|
20240502,123100,4605827150,7400,7400,7400,7400,174
|
|
20240502,123000,4604539550,7400,7380,7400,7380,642
|
|
20240502,122900,4599800000,7390,7390,7400,7380,224
|
|
20240502,122800,4598145560,7390,7400,7400,7390,2772
|
|
20240502,122700,4577656650,7400,7400,7400,7390,2106
|
|
20240502,122600,4562087030,7400,7400,7400,7390,382
|
|
20240502,122500,4559260950,7400,7400,7410,7400,1262
|
|
20240502,122400,4549922140,7400,7410,7410,7400,17
|
|
20240502,122300,4549796330,7400,7400,7410,7400,996
|
|
20240502,122200,4542425900,7410,7390,7410,7390,161
|
|
20240502,122100,4541233980,7390,7410,7410,7390,12652
|
|
20240502,122000,4447598890,7410,7440,7440,7400,10971
|
|
20240502,121900,4366254300,7440,7440,7450,7440,667
|
|
20240502,121800,4361291670,7440,7440,7440,7430,201
|
|
20240502,121700,4359796430,7440,7440,7440,7440,461
|
|
20240502,121600,4356366590,7440,7440,7440,7440,65
|
|
20240502,121500,4355882990,7430,7430,7430,7430,172
|
|
20240502,121400,4354605030,7430,7450,7450,7430,6
|
|
20240502,121300,4354560350,7440,7440,7440,7440,330
|
|
20240502,121200,4352105150,7430,7430,7440,7430,6979
|
|
20240502,121100,4300251170,7430,7440,7440,7430,181
|
|
20240502,121000,4298905040,7440,7450,7450,7440,356
|
|
20240502,120900,4296255850,7450,7450,7450,7450,46
|
|
20240502,120800,4295913150,7450,7440,7460,7440,666
|
|
20240502,120700,4290956460,7440,7440,7440,7440,248
|
|
20240502,120600,4289111340,7440,7440,7450,7440,2483
|
|
20240502,120500,4270637800,7440,7450,7450,7440,1281
|
|
20240502,120400,4261104320,7450,7450,7450,7450,30
|
|
20240502,120300,4260880820,7450,7450,7450,7450,0
|
|
20240502,120200,4260880820,7450,7450,7450,7450,1037
|
|
20240502,120100,4253155170,7460,7460,7460,7450,177
|
|
20240502,120000,4251835420,7460,7460,7460,7460,100
|
|
20240502,115900,4251089420,7450,7460,7460,7450,327
|
|
20240502,115800,4248650660,7460,7460,7470,7460,711
|
|
20240502,115700,4243344600,7460,7460,7460,7460,50
|
|
20240502,115600,4242971600,7460,7460,7460,7460,6
|
|
20240502,115500,4242926840,7460,7460,7460,7450,658
|
|
20240502,115400,4238018180,7460,7470,7470,7460,469
|
|
20240502,115300,4234516500,7480,7470,7480,7470,21
|
|
20240502,115200,4234359620,7460,7470,7480,7460,510
|
|
20240502,115100,4230548920,7470,7470,7470,7460,183
|
|
20240502,115000,4229182970,7460,7470,7470,7460,89
|
|
20240502,114900,4228518870,7470,7470,7470,7470,7
|
|
20240502,114800,4228466580,7470,7480,7480,7470,162
|
|
20240502,114700,4227255480,7470,7480,7480,7460,107
|
|
20240502,114600,4226455920,7460,7460,7460,7460,1087
|
|
20240502,114500,4218346900,7450,7450,7450,7450,293
|
|
20240502,114400,4216164050,7450,7450,7450,7450,209
|
|
20240502,114300,4214607000,7450,7460,7460,7450,80
|
|
20240502,114200,4214010900,7460,7460,7460,7460,128
|
|
20240502,114100,4213056020,7460,7460,7460,7460,4
|
|
20240502,114000,4213026180,7460,7440,7460,7440,775
|
|
20240502,113900,4207247890,7450,7440,7450,7440,430
|
|
20240502,113800,4204048610,7440,7440,7450,7440,402
|
|
20240502,113700,4201054310,7430,7430,7430,7430,99
|
|
20240502,113600,4200318740,7430,7450,7450,7430,7175
|
|
20240502,113500,4146928860,7460,7450,7460,7450,150
|
|
20240502,113400,4145810260,7450,7450,7460,7450,2105
|
|
20240502,113300,4130127970,7450,7450,7450,7450,7212
|
|
20240502,113200,4076398570,7460,7460,7460,7450,1732
|
|
20240502,113100,4063478100,7460,7470,7470,7460,453
|
|
20240502,113000,4060094390,7470,7470,7470,7470,31
|
|
20240502,112900,4059862820,7470,7470,7470,7460,185
|
|
20240502,112800,4058482080,7470,7470,7480,7470,54
|
|
20240502,112700,4058078300,7460,7460,7460,7460,9
|
|
20240502,112600,4058011160,7460,7480,7480,7460,752
|
|
20240502,112500,4052390490,7470,7480,7480,7470,868
|
|
20240502,112400,4045906100,7480,7480,7480,7480,6
|
|
20240502,112300,4045861220,7480,7480,7480,7480,335
|
|
20240502,112200,4043355420,7480,7490,7490,7480,90
|
|
20240502,112100,4042682090,7490,7490,7490,7490,0
|
|
20240502,112000,4042682090,7490,7480,7500,7480,854
|
|
20240502,111900,4036292320,7480,7490,7490,7480,237
|
|
20240502,111800,4034519440,7490,7480,7500,7480,178
|
|
20240502,111700,4033186640,7480,7490,7490,7480,312
|
|
20240502,111600,4030849880,7500,7500,7500,7500,37
|
|
20240502,111500,4030572380,7500,7500,7500,7490,597
|
|
20240502,111400,4026095910,7500,7500,7500,7500,1527
|
|
20240502,111300,4014643410,7510,7500,7510,7500,1766
|
|
20240502,111200,4001398310,7500,7500,7500,7500,6
|
|
20240502,111100,4001353310,7500,7480,7500,7470,4022
|
|
20240502,111000,3971234110,7490,7500,7500,7490,637
|
|
20240502,110900,3966462840,7500,7500,7500,7500,20
|
|
20240502,110800,3966312840,7490,7490,7490,7490,73
|
|
20240502,110700,3965766070,7510,7490,7510,7490,2
|
|
20240502,110600,3965751070,7470,7500,7500,7470,3087
|
|
20240502,110500,3942643410,7500,7510,7510,7490,281
|
|
20240502,110400,3940533990,7510,7500,7510,7480,1362
|
|
20240502,110300,3930309810,7490,7480,7500,7480,215
|
|
20240502,110200,3928698880,7480,7510,7510,7480,1202
|
|
20240502,110100,3919705990,7510,7470,7510,7470,6033
|
|
20240502,110000,3874583770,7470,7450,7470,7450,1513
|
|
20240502,105900,3863295720,7450,7450,7450,7450,230
|
|
20240502,105800,3861582220,7450,7450,7460,7450,1113
|
|
20240502,105700,3853289250,7450,7460,7470,7450,974
|
|
20240502,105600,3846022570,7460,7460,7460,7460,1292
|
|
20240502,105500,3836384250,7460,7460,7460,7460,647
|
|
20240502,105400,3831557630,7470,7460,7470,7460,1013
|
|
20240502,105300,3823999170,7460,7470,7480,7460,4995
|
|
20240502,105200,3786714020,7470,7470,7480,7470,732
|
|
20240502,105100,3781244950,7470,7480,7480,7470,598
|
|
20240502,105000,3776776180,7470,7480,7500,7470,3164
|
|
20240502,104900,3753107250,7480,7480,7480,7480,1147
|
|
20240502,104800,3744527690,7480,7480,7500,7480,1718
|
|
20240502,104700,3731675070,7480,7480,7500,7480,404
|
|
20240502,104600,3728651510,7480,7490,7490,7480,840
|
|
20240502,104500,3722363460,7490,7510,7520,7490,1935
|
|
20240502,104400,3707847450,7520,7530,7540,7520,3721
|
|
20240502,104300,3679831410,7530,7500,7540,7500,4377
|
|
20240502,104200,3646921120,7500,7470,7500,7470,1610
|
|
20240502,104100,3634868410,7470,7480,7480,7460,559
|
|
20240502,104000,3630697520,7460,7430,7480,7430,8385
|
|
20240502,103900,3568318790,7430,7420,7440,7420,443
|
|
20240502,103800,3565026570,7440,7420,7440,7420,3520
|
|
20240502,103700,3538901340,7420,7430,7450,7420,5590
|
|
20240502,103600,3497370570,7430,7440,7460,7430,2973
|
|
20240502,103500,3475254570,7450,7460,7460,7440,380
|
|
20240502,103400,3472423030,7440,7440,7470,7430,2622
|
|
20240502,103300,3452914170,7440,7450,7480,7440,5093
|
|
20240502,103200,3414980620,7450,7480,7500,7450,4279
|
|
20240502,103100,3383011460,7490,7500,7500,7480,985
|
|
20240502,103000,3375636530,7490,7480,7500,7480,570
|
|
20240502,102900,3371370430,7480,7490,7510,7480,1099
|
|
20240502,102800,3363139320,7490,7510,7510,7480,1376
|
|
20240502,102700,3352815620,7510,7490,7510,7470,1706
|
|
20240502,102600,3340037970,7500,7500,7500,7470,109
|
|
20240502,102500,3339222180,7500,7500,7510,7460,454
|
|
20240502,102400,3335816920,7500,7480,7510,7460,615
|
|
20240502,102300,3331221510,7510,7520,7520,7470,2950
|
|
20240502,102200,3309134110,7520,7510,7520,7500,2708
|
|
20240502,102100,3288795290,7520,7550,7550,7510,1624
|
|
20240502,102000,3276571030,7550,7510,7550,7510,10144
|
|
20240502,101900,3200176810,7500,7460,7520,7460,11154
|
|
20240502,101800,3116642920,7460,7450,7470,7440,4369
|
|
20240502,101700,3084041030,7450,7440,7450,7430,731
|
|
20240502,101600,3078601090,7440,7430,7440,7430,382
|
|
20240502,101500,3075761610,7430,7420,7450,7420,132
|
|
20240502,101400,3074779690,7420,7420,7440,7420,784
|
|
20240502,101300,3068955410,7440,7460,7460,7410,5828
|
|
20240502,101200,3025681620,7470,7460,7470,7440,1439
|
|
20240502,101100,3014948800,7460,7440,7460,7440,1895
|
|
20240502,101000,3000839890,7450,7450,7460,7440,2267
|
|
20240502,100900,2983964240,7450,7460,7460,7450,213
|
|
20240502,100800,2982377050,7460,7460,7470,7460,100
|
|
20240502,100700,2981630810,7460,7460,7480,7440,1250
|
|
20240502,100600,2972306960,7460,7450,7460,7450,20
|
|
20240502,100500,2972157830,7470,7470,7480,7440,3183
|
|
20240502,100400,2948464570,7470,7460,7470,7450,1242
|
|
20240502,100300,2939200720,7460,7460,7460,7450,184
|
|
20240502,100200,2937829070,7470,7450,7470,7430,4654
|
|
20240502,100100,2903158520,7470,7470,7470,7450,464
|
|
20240502,100000,2899698520,7460,7470,7470,7450,1664
|
|
20240502,095900,2887288070,7480,7490,7490,7460,265
|
|
20240502,095800,2885306710,7490,7480,7490,7450,4283
|
|
20240502,095700,2853308010,7480,7470,7480,7470,645
|
|
20240502,095600,2848489740,7480,7470,7480,7470,619
|
|
20240502,095500,2843865500,7470,7470,7500,7460,2550
|
|
20240502,095400,2824810220,7460,7460,7490,7450,2554
|
|
20240502,095300,2805733790,7460,7440,7470,7430,2957
|
|
20240502,095200,2783722000,7440,7470,7470,7440,5989
|
|
20240502,095100,2739121360,7470,7500,7500,7450,9615
|
|
20240502,095000,2667332960,7500,7540,7540,7500,6923
|
|
20240502,094900,2615333480,7540,7540,7550,7530,1226
|
|
20240502,094800,2606090840,7540,7540,7550,7530,4311
|
|
20240502,094700,2573619510,7550,7550,7550,7530,3275
|
|
20240502,094600,2548931900,7540,7560,7560,7540,966
|
|
20240502,094500,2541639200,7560,7550,7560,7540,2703
|
|
20240502,094400,2521231570,7550,7560,7570,7540,4475
|
|
20240502,094300,2487445660,7560,7580,7580,7560,1741
|
|
20240502,094200,2474261950,7580,7540,7580,7540,1893
|
|
20240502,094100,2459951670,7550,7550,7560,7510,7566
|
|
20240502,094000,2402968550,7540,7590,7610,7540,12961
|
|
20240502,093900,2304761650,7590,7590,7600,7550,21176
|
|
20240502,093800,2144111320,7590,7560,7600,7550,12803
|
|
20240502,093700,2047155010,7570,7500,7570,7500,21847
|
|
20240502,093600,1882331130,7500,7470,7510,7470,3064
|
|
20240502,093500,1859379540,7480,7470,7490,7450,6648
|
|
20240502,093400,1809786670,7470,7460,7490,7450,1836
|
|
20240502,093300,1796056630,7460,7480,7490,7460,4864
|
|
20240502,093200,1759716930,7480,7470,7490,7460,4813
|
|
20240502,093100,1723761230,7460,7470,7470,7460,883
|
|
20240502,093000,1717171360,7460,7480,7490,7460,7177
|
|
20240502,092900,1663564640,7480,7460,7520,7460,12397
|
|
20240502,092800,1570766100,7460,7400,7460,7400,8374
|
|
20240502,092700,1508523290,7420,7370,7420,7360,6210
|
|
20240502,092600,1462671610,7350,7340,7360,7320,5485
|
|
20240502,092500,1422425890,7340,7340,7360,7330,799
|
|
20240502,092400,1416567790,7340,7370,7380,7340,825
|
|
20240502,092300,1410501360,7380,7370,7380,7330,4122
|
|
20240502,092200,1380234960,7360,7360,7380,7350,1233
|
|
20240502,092100,1371168020,7350,7370,7370,7350,1717
|
|
20240502,092000,1358540040,7370,7370,7390,7360,2500
|
|
20240502,091900,1340083640,7370,7330,7380,7330,3729
|
|
20240502,091800,1312658380,7320,7330,7340,7320,3366
|
|
20240502,091700,1288002750,7320,7350,7370,7320,5673
|
|
20240502,091600,1246387960,7350,7330,7380,7330,955
|
|
20240502,091500,1239380270,7330,7350,7360,7330,6200
|
|
20240502,091400,1193869060,7350,7390,7390,7350,8223
|
|
20240502,091300,1133273480,7390,7380,7390,7380,3481
|
|
20240502,091200,1107583080,7380,7390,7400,7370,1894
|
|
20240502,091100,1093595270,7390,7380,7390,7370,891
|
|
20240502,091000,1087019780,7380,7330,7400,7330,7795
|
|
20240502,090900,1029628630,7340,7350,7350,7340,6069
|
|
20240502,090800,985037800,7350,7370,7370,7350,3250
|
|
20240502,090700,961133220,7370,7400,7400,7350,6386
|
|
20240502,090600,914075830,7400,7430,7430,7380,10551
|
|
20240502,090500,835879200,7430,7450,7450,7430,5342
|
|
20240502,090400,796151810,7470,7500,7550,7440,21888
|
|
20240502,090300,631668620,7500,7460,7500,7450,14485
|
|
20240502,090200,523252120,7430,7350,7450,7320,22037
|
|
20240502,090100,360256480,7330,7300,7360,7280,18426
|
|
20240502,090000,225653960,7300,7380,7400,7300,30046
|