681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,201800,8342912920,7180,7180,7180,7180,42938
|
|
20240503,201700,8342912920,7180,7180,7180,7180,0
|
|
20240503,201600,8342912920,7180,7180,7180,7180,0
|
|
20240503,201500,8342912920,7180,7180,7180,7180,0
|
|
20240503,201400,8342912920,7180,7180,7180,7180,0
|
|
20240503,201300,8342912920,7180,7180,7180,7180,0
|
|
20240503,201200,8342912920,7180,7180,7180,7180,0
|
|
20240503,201100,8342912920,7180,7180,7180,7180,0
|
|
20240503,201000,8342912920,7180,7180,7180,7180,0
|
|
20240503,200900,8342912920,7180,7180,7180,7180,0
|
|
20240503,200800,8342912920,7180,7180,7180,7180,0
|
|
20240503,200700,8342912920,7180,7180,7180,7180,0
|
|
20240503,200600,8342912920,7180,7180,7180,7180,0
|
|
20240503,200500,8342912920,7180,7180,7180,7180,0
|
|
20240503,200400,8342912920,7180,7180,7180,7180,0
|
|
20240503,200300,8342912920,7180,7180,7180,7180,0
|
|
20240503,200200,8342912920,7180,7180,7180,7180,0
|
|
20240503,200100,8342912920,7180,7180,7180,7180,0
|
|
20240503,200000,8342912920,7180,7180,7180,7180,0
|
|
20240503,195900,8342912920,7180,7180,7180,7180,0
|
|
20240503,195800,8342912920,7180,7180,7180,7180,0
|
|
20240503,195700,8342912920,7180,7180,7180,7180,0
|
|
20240503,195600,8342912920,7180,7180,7180,7180,0
|
|
20240503,195500,8342912920,7180,7180,7180,7180,0
|
|
20240503,195400,8342912920,7180,7180,7180,7180,0
|
|
20240503,195300,8342912920,7180,7180,7180,7180,0
|
|
20240503,195200,8342912920,7180,7180,7180,7180,0
|
|
20240503,195100,8342912920,7180,7180,7180,7180,0
|
|
20240503,195000,8342912920,7180,7180,7180,7180,0
|
|
20240503,194900,8342912920,7180,7180,7180,7180,0
|
|
20240503,194800,8342912920,7180,7180,7180,7180,42938
|
|
20240503,194700,8342912920,7180,7180,7180,7180,0
|
|
20240503,194600,8342912920,7180,7180,7180,7180,0
|
|
20240503,194500,8342912920,7180,7180,7180,7180,0
|
|
20240503,194400,8342912920,7180,7180,7180,7180,0
|
|
20240503,194300,8342912920,7180,7180,7180,7180,0
|
|
20240503,194200,8342912920,7180,7180,7180,7180,0
|
|
20240503,194100,8342912920,7180,7180,7180,7180,0
|
|
20240503,194000,8342912920,7180,7180,7180,7180,0
|
|
20240503,193900,8342912920,7180,7180,7180,7180,0
|
|
20240503,193800,8342912920,7180,7180,7180,7180,0
|
|
20240503,193700,8342912920,7180,7180,7180,7180,0
|
|
20240503,193600,8342912920,7180,7180,7180,7180,0
|
|
20240503,193500,8342912920,7180,7180,7180,7180,0
|
|
20240503,193400,8342912920,7180,7180,7180,7180,0
|
|
20240503,193300,8342912920,7180,7180,7180,7180,0
|
|
20240503,193200,8342912920,7180,7180,7180,7180,0
|
|
20240503,193100,8342912920,7180,7180,7180,7180,0
|
|
20240503,193000,8342912920,7180,7180,7180,7180,0
|
|
20240503,192900,8342912920,7180,7180,7180,7180,0
|
|
20240503,192800,8342912920,7180,7180,7180,7180,0
|
|
20240503,192700,8342912920,7180,7180,7180,7180,0
|
|
20240503,192600,8342912920,7180,7180,7180,7180,0
|
|
20240503,192500,8342912920,7180,7180,7180,7180,0
|
|
20240503,192400,8342912920,7180,7180,7180,7180,0
|
|
20240503,192300,8342912920,7180,7180,7180,7180,0
|
|
20240503,192200,8342912920,7180,7180,7180,7180,0
|
|
20240503,192100,8342912920,7180,7180,7180,7180,0
|
|
20240503,192000,8342912920,7180,7180,7180,7180,0
|
|
20240503,191900,8342912920,7180,7180,7180,7180,0
|
|
20240503,191800,8342912920,7180,7180,7180,7180,42938
|
|
20240503,191700,8342912920,7180,7180,7180,7180,0
|
|
20240503,191600,8342912920,7180,7180,7180,7180,0
|
|
20240503,191500,8342912920,7180,7180,7180,7180,0
|
|
20240503,191400,8342912920,7180,7180,7180,7180,0
|
|
20240503,191300,8342912920,7180,7180,7180,7180,0
|
|
20240503,191200,8342912920,7180,7180,7180,7180,0
|
|
20240503,191100,8342912920,7180,7180,7180,7180,0
|
|
20240503,191000,8342912920,7180,7180,7180,7180,0
|
|
20240503,190900,8342912920,7180,7180,7180,7180,0
|
|
20240503,190800,8342912920,7180,7180,7180,7180,0
|
|
20240503,190700,8342912920,7180,7180,7180,7180,0
|
|
20240503,190600,8342912920,7180,7180,7180,7180,0
|
|
20240503,190500,8342912920,7180,7180,7180,7180,0
|
|
20240503,190400,8342912920,7180,7180,7180,7180,0
|
|
20240503,190300,8342912920,7180,7180,7180,7180,0
|
|
20240503,190200,8342912920,7180,7180,7180,7180,0
|
|
20240503,190100,8342912920,7180,7180,7180,7180,0
|
|
20240503,190000,8342912920,7180,7180,7180,7180,0
|
|
20240503,185900,8342912920,7180,7180,7180,7180,0
|
|
20240503,185800,8342912920,7180,7180,7180,7180,0
|
|
20240503,185700,8342912920,7180,7180,7180,7180,0
|
|
20240503,185600,8342912920,7180,7180,7180,7180,0
|
|
20240503,185500,8342912920,7180,7180,7180,7180,0
|
|
20240503,185400,8342912920,7180,7180,7180,7180,0
|
|
20240503,185300,8342912920,7180,7180,7180,7180,0
|
|
20240503,185200,8342912920,7180,7180,7180,7180,0
|
|
20240503,185100,8342912920,7180,7180,7180,7180,0
|
|
20240503,185000,8342912920,7180,7180,7180,7180,0
|
|
20240503,184900,8342912920,7180,7180,7180,7180,0
|
|
20240503,184800,8342912920,7180,7180,7180,7180,42938
|
|
20240503,184700,8342912920,7180,7180,7180,7180,0
|
|
20240503,184600,8342912920,7180,7180,7180,7180,0
|
|
20240503,184500,8342912920,7180,7180,7180,7180,0
|
|
20240503,184400,8342912920,7180,7180,7180,7180,0
|
|
20240503,184300,8342912920,7180,7180,7180,7180,0
|
|
20240503,184200,8342912920,7180,7180,7180,7180,0
|
|
20240503,184100,8342912920,7180,7180,7180,7180,0
|
|
20240503,184000,8342912920,7180,7180,7180,7180,0
|
|
20240503,183900,8342912920,7180,7180,7180,7180,0
|
|
20240503,183800,8342912920,7180,7180,7180,7180,0
|
|
20240503,183700,8342912920,7180,7180,7180,7180,0
|
|
20240503,183600,8342912920,7180,7180,7180,7180,0
|
|
20240503,183500,8342912920,7180,7180,7180,7180,0
|
|
20240503,183400,8342912920,7180,7180,7180,7180,0
|
|
20240503,183300,8342912920,7180,7180,7180,7180,0
|
|
20240503,183200,8342912920,7180,7180,7180,7180,0
|
|
20240503,183100,8342912920,7180,7180,7180,7180,0
|
|
20240503,183000,8342912920,7180,7180,7180,7180,0
|
|
20240503,182900,8342912920,7180,7180,7180,7180,0
|
|
20240503,182800,8342912920,7180,7180,7180,7180,0
|
|
20240503,182700,8342912920,7180,7180,7180,7180,0
|
|
20240503,182600,8342912920,7180,7180,7180,7180,0
|
|
20240503,182500,8342912920,7180,7180,7180,7180,0
|
|
20240503,182400,8342912920,7180,7180,7180,7180,0
|
|
20240503,182300,8342912920,7180,7180,7180,7180,0
|
|
20240503,182200,8342912920,7180,7180,7180,7180,0
|
|
20240503,182100,8342912920,7180,7180,7180,7180,0
|
|
20240503,182000,8342912920,7180,7180,7180,7180,0
|
|
20240503,181900,8342912920,7180,7180,7180,7180,0
|
|
20240503,181800,8342912920,7180,7180,7180,7180,42938
|
|
20240503,181700,8342912920,7180,7180,7180,7180,0
|
|
20240503,181600,8342912920,7180,7180,7180,7180,0
|
|
20240503,181500,8342912920,7180,7180,7180,7180,0
|
|
20240503,181400,8342912920,7180,7180,7180,7180,0
|
|
20240503,181300,8342912920,7180,7180,7180,7180,0
|
|
20240503,181200,8342912920,7180,7180,7180,7180,0
|
|
20240503,181100,8342912920,7180,7180,7180,7180,0
|
|
20240503,181000,8342912920,7180,7180,7180,7180,0
|
|
20240503,180900,8342912920,7180,7180,7180,7180,0
|
|
20240503,180800,8342912920,7180,7180,7180,7180,0
|
|
20240503,180700,8342912920,7180,7180,7180,7180,0
|
|
20240503,180600,8342912920,7180,7180,7180,7180,0
|
|
20240503,180500,8342912920,7180,7180,7180,7180,0
|
|
20240503,180400,8342912920,7180,7180,7180,7180,0
|
|
20240503,180300,8342912920,7180,7180,7180,7180,0
|
|
20240503,180200,8342912920,7180,7180,7180,7180,0
|
|
20240503,180100,8342912920,7180,7180,7180,7180,0
|
|
20240503,180000,8342912920,7180,7180,7180,7180,0
|
|
20240503,175900,8342912920,7180,7180,7180,7180,0
|
|
20240503,175800,8342912920,7180,7180,7180,7180,0
|
|
20240503,175700,8342912920,7180,7180,7180,7180,0
|
|
20240503,175600,8342912920,7180,7180,7180,7180,0
|
|
20240503,175500,8342912920,7180,7180,7180,7180,0
|
|
20240503,175400,8342912920,7180,7180,7180,7180,0
|
|
20240503,175300,8342912920,7180,7180,7180,7180,0
|
|
20240503,175200,8342912920,7180,7180,7180,7180,0
|
|
20240503,175100,8342912920,7180,7180,7180,7180,0
|
|
20240503,175000,8342912920,7180,7180,7180,7180,0
|
|
20240503,174900,8342912920,7180,7180,7180,7180,0
|
|
20240503,174800,8342912920,7180,7180,7180,7180,42938
|
|
20240503,174700,8342912920,7180,7180,7180,7180,0
|
|
20240503,174600,8342912920,7180,7180,7180,7180,0
|
|
20240503,174500,8342912920,7180,7180,7180,7180,0
|
|
20240503,174400,8342912920,7180,7180,7180,7180,0
|
|
20240503,174300,8342912920,7180,7180,7180,7180,0
|
|
20240503,174200,8342912920,7180,7180,7180,7180,0
|
|
20240503,174100,8342912920,7180,7180,7180,7180,0
|
|
20240503,174000,8342912920,7180,7180,7180,7180,0
|
|
20240503,173900,8342912920,7180,7180,7180,7180,0
|
|
20240503,173800,8342912920,7180,7180,7180,7180,0
|
|
20240503,173700,8342912920,7180,7180,7180,7180,0
|
|
20240503,173600,8342912920,7180,7180,7180,7180,0
|
|
20240503,173500,8342912920,7180,7180,7180,7180,0
|
|
20240503,173400,8342912920,7180,7180,7180,7180,0
|
|
20240503,173300,8342912920,7180,7180,7180,7180,0
|
|
20240503,173200,8342912920,7180,7180,7180,7180,0
|
|
20240503,173100,8342912920,7180,7180,7180,7180,0
|
|
20240503,173000,8342912920,7180,7180,7180,7180,0
|
|
20240503,172900,8342912920,7180,7180,7180,7180,0
|
|
20240503,172800,8342912920,7180,7180,7180,7180,0
|
|
20240503,172700,8342912920,7180,7180,7180,7180,0
|
|
20240503,172600,8342912920,7180,7180,7180,7180,0
|
|
20240503,172500,8342912920,7180,7180,7180,7180,0
|
|
20240503,172400,8342912920,7180,7180,7180,7180,0
|
|
20240503,172300,8342912920,7180,7180,7180,7180,0
|
|
20240503,172200,8342912920,7180,7180,7180,7180,0
|
|
20240503,172100,8342912920,7180,7180,7180,7180,0
|
|
20240503,172000,8342912920,7180,7180,7180,7180,0
|
|
20240503,171900,8342912920,7180,7180,7180,7180,0
|
|
20240503,171800,8342912920,7180,7180,7180,7180,42938
|
|
20240503,171700,8342912920,7180,7180,7180,7180,0
|
|
20240503,171600,8342912920,7180,7180,7180,7180,0
|
|
20240503,171500,8342912920,7180,7180,7180,7180,0
|
|
20240503,171400,8342912920,7180,7180,7180,7180,0
|
|
20240503,171300,8342912920,7180,7180,7180,7180,0
|
|
20240503,171200,8342912920,7180,7180,7180,7180,0
|
|
20240503,171100,8342912920,7180,7180,7180,7180,0
|
|
20240503,171000,8342912920,7180,7180,7180,7180,0
|
|
20240503,170900,8342912920,7180,7180,7180,7180,0
|
|
20240503,170800,8342912920,7180,7180,7180,7180,0
|
|
20240503,170700,8342912920,7180,7180,7180,7180,0
|
|
20240503,170600,8342912920,7180,7180,7180,7180,0
|
|
20240503,170500,8342912920,7180,7180,7180,7180,0
|
|
20240503,170400,8342912920,7180,7180,7180,7180,0
|
|
20240503,170300,8342912920,7180,7180,7180,7180,0
|
|
20240503,170200,8342912920,7180,7180,7180,7180,0
|
|
20240503,170100,8342912920,7180,7180,7180,7180,0
|
|
20240503,170000,8342912920,7180,7180,7180,7180,0
|
|
20240503,165900,8342912920,7180,7180,7180,7180,0
|
|
20240503,165800,8342912920,7180,7180,7180,7180,0
|
|
20240503,165700,8342912920,7180,7180,7180,7180,0
|
|
20240503,165600,8342912920,7180,7180,7180,7180,0
|
|
20240503,165500,8342912920,7180,7180,7180,7180,0
|
|
20240503,165400,8342912920,7180,7180,7180,7180,0
|
|
20240503,165300,8342912920,7180,7180,7180,7180,0
|
|
20240503,165200,8342912920,7180,7180,7180,7180,0
|
|
20240503,165100,8342912920,7180,7180,7180,7180,0
|
|
20240503,165000,8342912920,7180,7180,7180,7180,0
|
|
20240503,164900,8342912920,7180,7180,7180,7180,0
|
|
20240503,164800,8342912920,7180,7180,7180,7180,42938
|
|
20240503,164700,8342912920,7180,7180,7180,7180,0
|
|
20240503,164600,8342912920,7180,7180,7180,7180,0
|
|
20240503,164500,8342912920,7180,7180,7180,7180,0
|
|
20240503,164400,8342912920,7180,7180,7180,7180,0
|
|
20240503,164300,8342912920,7180,7180,7180,7180,0
|
|
20240503,164200,8342912920,7180,7180,7180,7180,0
|
|
20240503,164100,8342912920,7180,7180,7180,7180,0
|
|
20240503,164000,8342912920,7180,7180,7180,7180,0
|
|
20240503,163900,8342912920,7180,7180,7180,7180,0
|
|
20240503,163800,8342912920,7180,7180,7180,7180,0
|
|
20240503,163700,8342912920,7180,7180,7180,7180,0
|
|
20240503,163600,8342912920,7180,7180,7180,7180,0
|
|
20240503,163500,8342912920,7180,7180,7180,7180,0
|
|
20240503,163400,8342912920,7180,7180,7180,7180,0
|
|
20240503,163300,8342912920,7180,7180,7180,7180,0
|
|
20240503,163200,8342912920,7180,7180,7180,7180,0
|
|
20240503,163100,8342912920,7180,7180,7180,7180,0
|
|
20240503,163000,8342912920,7180,7180,7180,7180,0
|
|
20240503,162900,8342912920,7180,7180,7180,7180,0
|
|
20240503,162800,8342912920,7180,7180,7180,7180,0
|
|
20240503,162700,8342912920,7180,7180,7180,7180,0
|
|
20240503,162600,8342912920,7180,7180,7180,7180,0
|
|
20240503,162500,8342912920,7180,7180,7180,7180,0
|
|
20240503,162400,8342912920,7180,7180,7180,7180,0
|
|
20240503,162300,8342912920,7180,7180,7180,7180,0
|
|
20240503,162200,8342912920,7180,7180,7180,7180,0
|
|
20240503,162100,8342912920,7180,7180,7180,7180,0
|
|
20240503,162000,8342912920,7180,7180,7180,7180,0
|
|
20240503,161900,8342912920,7180,7180,7180,7180,0
|
|
20240503,161800,8342912920,7180,7180,7180,7180,42938
|
|
20240503,161700,8342912920,7180,7180,7180,7180,0
|
|
20240503,161600,8342912920,7180,7180,7180,7180,0
|
|
20240503,161500,8342912920,7180,7180,7180,7180,0
|
|
20240503,161400,8342912920,7180,7180,7180,7180,0
|
|
20240503,161300,8342912920,7180,7180,7180,7180,0
|
|
20240503,161200,8342912920,7180,7180,7180,7180,0
|
|
20240503,161100,8342912920,7180,7180,7180,7180,0
|
|
20240503,161000,8342912920,7180,7180,7180,7180,0
|
|
20240503,160900,8342912920,7180,7180,7180,7180,0
|
|
20240503,160800,8342912920,7180,7180,7180,7180,0
|
|
20240503,160700,8342912920,7180,7180,7180,7180,0
|
|
20240503,160600,8342912920,7180,7180,7180,7180,0
|
|
20240503,160500,8342912920,7180,7180,7180,7180,0
|
|
20240503,160400,8342912920,7180,7180,7180,7180,0
|
|
20240503,160300,8342912920,7180,7180,7180,7180,0
|
|
20240503,160200,8342912920,7180,7180,7180,7180,0
|
|
20240503,160100,8342912920,7180,7180,7180,7180,0
|
|
20240503,160000,8342912920,7180,7180,7180,7180,0
|
|
20240503,155900,8342912920,7180,7180,7180,7180,0
|
|
20240503,155800,8342912920,7180,7180,7180,7180,0
|
|
20240503,155700,8342912920,7180,7180,7180,7180,0
|
|
20240503,155600,8342912920,7180,7180,7180,7180,0
|
|
20240503,155500,8342912920,7180,7180,7180,7180,0
|
|
20240503,155400,8342912920,7180,7180,7180,7180,0
|
|
20240503,155300,8342912920,7180,7180,7180,7180,0
|
|
20240503,155200,8342912920,7180,7180,7180,7180,0
|
|
20240503,155100,8342912920,7180,7180,7180,7180,0
|
|
20240503,155000,8342912920,7180,7180,7180,7180,0
|
|
20240503,154900,8342912920,7180,7180,7180,7180,0
|
|
20240503,154800,8342912920,7180,7180,7180,7180,42938
|
|
20240503,154700,8342912920,7180,7180,7180,7180,0
|
|
20240503,154600,8342912920,7180,7180,7180,7180,0
|
|
20240503,154500,8342912920,7180,7180,7180,7180,0
|
|
20240503,154400,8342912920,7180,7180,7180,7180,0
|
|
20240503,154300,8342912920,7180,7180,7180,7180,0
|
|
20240503,154200,8342912920,7180,7180,7180,7180,0
|
|
20240503,154100,8342912920,7180,7180,7180,7180,0
|
|
20240503,154000,8342912920,7180,7180,7180,7180,0
|
|
20240503,153900,8342912920,7180,7180,7180,7180,0
|
|
20240503,153800,8342912920,7180,7180,7180,7180,0
|
|
20240503,153700,8342912920,7180,7180,7180,7180,0
|
|
20240503,153600,8342912920,7180,7180,7180,7180,0
|
|
20240503,153500,8342912920,7180,7180,7180,7180,0
|
|
20240503,153400,8342912920,7180,7180,7180,7180,0
|
|
20240503,153300,8342912920,7180,7180,7180,7180,0
|
|
20240503,153200,8342912920,7180,7180,7180,7180,0
|
|
20240503,153100,8342912920,7180,7180,7180,7180,0
|
|
20240503,153000,8342912920,7180,7180,7180,7180,42938
|
|
20240503,152900,8034618080,7190,7190,7190,7190,0
|
|
20240503,152800,8034618080,7190,7190,7190,7190,0
|
|
20240503,152700,8034618080,7190,7190,7190,7190,0
|
|
20240503,152600,8034618080,7190,7190,7190,7190,0
|
|
20240503,152500,8034618080,7190,7190,7190,7190,0
|
|
20240503,152400,8034618080,7190,7190,7190,7190,0
|
|
20240503,152300,8034618080,7190,7190,7190,7190,0
|
|
20240503,152200,8034618080,7190,7190,7190,7190,0
|
|
20240503,152100,8034618080,7190,7190,7190,7190,0
|
|
20240503,152000,8034618080,7190,7190,7190,7190,0
|
|
20240503,151900,8034618080,7190,7200,7200,7190,2967
|
|
20240503,151800,8013281230,7190,7190,7200,7190,2274
|
|
20240503,151700,7996929880,7190,7190,7190,7190,3488
|
|
20240503,151600,7971851160,7190,7190,7200,7180,6912
|
|
20240503,151500,7922158810,7190,7190,7200,7180,8967
|
|
20240503,151400,7857707820,7190,7190,7200,7190,635
|
|
20240503,151300,7853141860,7190,7190,7200,7190,4917
|
|
20240503,151200,7817777050,7190,7200,7200,7190,5016
|
|
20240503,151100,7781698390,7200,7200,7200,7190,10963
|
|
20240503,151000,7702870120,7200,7210,7210,7190,12559
|
|
20240503,150900,7612522720,7210,7210,7220,7200,9062
|
|
20240503,150800,7547271150,7220,7200,7220,7200,1328
|
|
20240503,150700,7537704990,7210,7210,7220,7200,1659
|
|
20240503,150600,7525749180,7210,7210,7220,7200,2099
|
|
20240503,150500,7510609560,7220,7220,7220,7200,9070
|
|
20240503,150400,7445209480,7210,7210,7220,7210,5240
|
|
20240503,150300,7407426800,7210,7220,7230,7210,1199
|
|
20240503,150200,7398772390,7220,7210,7220,7210,673
|
|
20240503,150100,7393916790,7230,7230,7230,7210,2862
|
|
20240503,150000,7373249570,7230,7240,7240,7220,2737
|
|
20240503,145900,7353434690,7240,7210,7240,7210,1567
|
|
20240503,145800,7342103490,7230,7220,7230,7210,3635
|
|
20240503,145700,7315834890,7220,7230,7230,7210,462
|
|
20240503,145600,7312498960,7230,7220,7240,7200,7137
|
|
20240503,145500,7261019210,7220,7220,7220,7210,1681
|
|
20240503,145400,7248890150,7210,7210,7220,7200,1177
|
|
20240503,145300,7240404240,7210,7210,7210,7200,1710
|
|
20240503,145200,7228083170,7220,7210,7220,7200,1547
|
|
20240503,145100,7216929140,7210,7210,7220,7210,873
|
|
20240503,145000,7210629570,7210,7210,7220,7210,644
|
|
20240503,144900,7205982460,7210,7210,7220,7200,974
|
|
20240503,144800,7198959810,7210,7210,7220,7210,727
|
|
20240503,144700,7193716450,7210,7210,7220,7200,3478
|
|
20240503,144600,7168640700,7210,7210,7210,7200,1986
|
|
20240503,144500,7154327330,7220,7200,7220,7200,1117
|
|
20240503,144400,7146274260,7200,7200,7200,7190,1043
|
|
20240503,144300,7138770470,7190,7200,7200,7190,1048
|
|
20240503,144200,7131226440,7190,7190,7200,7190,1917
|
|
20240503,144100,7117425700,7200,7190,7200,7190,2624
|
|
20240503,144000,7098556740,7190,7200,7210,7190,5301
|
|
20240503,143900,7060384650,7210,7210,7210,7200,225
|
|
20240503,143800,7058764480,7200,7200,7210,7200,5158
|
|
20240503,143700,7021624300,7200,7200,7200,7200,1193
|
|
20240503,143600,7013034700,7200,7200,7200,7200,2446
|
|
20240503,143500,6995423500,7200,7200,7210,7200,2748
|
|
20240503,143400,6975633400,7200,7200,7210,7200,220
|
|
20240503,143300,6974049100,7210,7200,7210,7200,3288
|
|
20240503,143200,6950375420,7210,7200,7210,7200,114
|
|
20240503,143100,6949554060,7210,7200,7210,7200,494
|
|
20240503,143000,6945995320,7200,7210,7210,7200,3767
|
|
20240503,142900,6918835450,7220,7210,7220,7210,116
|
|
20240503,142800,6917998410,7220,7210,7220,7210,488
|
|
20240503,142700,6914479900,7210,7220,7230,7210,1862
|
|
20240503,142600,6901036910,7220,7220,7230,7220,1558
|
|
20240503,142500,6889788090,7220,7230,7230,7220,444
|
|
20240503,142400,6886582050,7230,7220,7230,7220,309
|
|
20240503,142300,6884349640,7230,7220,7230,7220,544
|
|
20240503,142200,6880421110,7220,7230,7230,7220,1671
|
|
20240503,142100,6868356100,7220,7230,7230,7220,1438
|
|
20240503,142000,6857973230,7220,7230,7230,7220,564
|
|
20240503,141900,6853898770,7230,7210,7230,7210,2279
|
|
20240503,141800,6837439120,7230,7220,7230,7210,7059
|
|
20240503,141700,6786527950,7210,7210,7230,7210,1998
|
|
20240503,141600,6772122100,7210,7220,7220,7210,2394
|
|
20240503,141500,6754847620,7210,7200,7220,7200,2968
|
|
20240503,141400,6733449340,7200,7210,7220,7200,6381
|
|
20240503,141300,6687467530,7210,7220,7220,7210,1821
|
|
20240503,141200,6674337520,7220,7230,7230,7210,11597
|
|
20240503,141100,6590607180,7230,7220,7230,7220,214
|
|
20240503,141000,6589061590,7220,7220,7230,7220,515
|
|
20240503,140900,6585343280,7220,7220,7230,7220,1019
|
|
20240503,140800,6577981040,7220,7220,7230,7220,851
|
|
20240503,140700,6571828670,7220,7230,7230,7220,191
|
|
20240503,140600,6570448460,7220,7230,7230,7220,391
|
|
20240503,140500,6567625340,7230,7230,7230,7230,841
|
|
20240503,140400,6561544910,7230,7230,7230,7220,759
|
|
20240503,140300,6556057990,7230,7230,7230,7220,497
|
|
20240503,140200,6552464870,7230,7220,7230,7220,969
|
|
20240503,140100,6545459730,7230,7220,7230,7220,429
|
|
20240503,140000,6542359520,7220,7230,7230,7220,24
|
|
20240503,135900,6542186110,7220,7220,7230,7220,1571
|
|
20240503,135800,6530828430,7230,7230,7230,7220,492
|
|
20240503,135700,6527272920,7230,7230,7230,7220,429
|
|
20240503,135600,6524172320,7230,7230,7240,7220,525
|
|
20240503,135500,6520376580,7230,7230,7240,7220,1873
|
|
20240503,135400,6506835700,7230,7230,7230,7220,356
|
|
20240503,135300,6504261950,7230,7230,7230,7220,1104
|
|
20240503,135200,6496288170,7230,7230,7230,7220,549
|
|
20240503,135100,6492318910,7230,7220,7240,7220,430
|
|
20240503,135000,6489210690,7230,7220,7230,7220,1580
|
|
20240503,134900,6477798090,7220,7220,7230,7220,1143
|
|
20240503,134800,6469536510,7230,7220,7230,7220,89
|
|
20240503,134700,6468893670,7230,7220,7230,7220,40
|
|
20240503,134600,6468604860,7230,7210,7230,7210,734
|
|
20240503,134500,6463311680,7230,7210,7230,7210,645
|
|
20240503,134400,6458660140,7220,7220,7220,7220,198
|
|
20240503,134300,6457230580,7230,7220,7230,7210,926
|
|
20240503,134200,6450549990,7220,7220,7220,7220,1023
|
|
20240503,134100,6443163930,7220,7220,7230,7220,487
|
|
20240503,134000,6439645370,7230,7230,7230,7220,584
|
|
20240503,133900,6435423660,7220,7230,7230,7220,293
|
|
20240503,133800,6433308010,7230,7230,7230,7220,597
|
|
20240503,133700,6428992510,7220,7230,7230,7220,232
|
|
20240503,133600,6427317150,7220,7220,7230,7220,904
|
|
20240503,133500,6420790260,7220,7210,7230,7210,2352
|
|
20240503,133400,6403804890,7210,7210,7210,7210,261
|
|
20240503,133300,6401923080,7210,7200,7210,7200,1215
|
|
20240503,133200,6393171080,7200,7200,7210,7200,686
|
|
20240503,133100,6388231850,7200,7210,7210,7200,3829
|
|
20240503,133000,6360658080,7200,7210,7210,7200,923
|
|
20240503,132900,6354004520,7200,7200,7210,7200,2561
|
|
20240503,132800,6335564890,7200,7210,7210,7200,8006
|
|
20240503,132700,6277913920,7210,7200,7210,7200,2253
|
|
20240503,132600,6261677050,7200,7210,7210,7200,2573
|
|
20240503,132500,6243131450,7210,7210,7230,7200,4686
|
|
20240503,132400,6209357670,7210,7220,7220,7210,9399
|
|
20240503,132300,6141576580,7230,7220,7230,7220,1431
|
|
20240503,132200,6131237550,7220,7230,7230,7220,1506
|
|
20240503,132100,6120354460,7240,7230,7240,7230,1013
|
|
20240503,132000,6113030020,7230,7250,7250,7230,4280
|
|
20240503,131900,6082057900,7250,7250,7250,7240,233
|
|
20240503,131800,6080368760,7240,7240,7240,7240,62
|
|
20240503,131700,6079919880,7240,7250,7260,7240,2415
|
|
20240503,131600,6062410940,7250,7260,7260,7240,3169
|
|
20240503,131500,6039417410,7260,7250,7260,7250,1091
|
|
20240503,131400,6031507150,7260,7240,7260,7240,3638
|
|
20240503,131300,6005111250,7240,7240,7240,7230,2756
|
|
20240503,131200,5985160260,7230,7210,7240,7210,3490
|
|
20240503,131100,5959966290,7220,7220,7220,7210,1420
|
|
20240503,131000,5949716050,7220,7220,7230,7220,4934
|
|
20240503,130900,5914092560,7230,7220,7230,7220,96
|
|
20240503,130800,5913399210,7220,7240,7240,7220,2662
|
|
20240503,130700,5894153260,7240,7230,7240,7230,1940
|
|
20240503,130600,5880126150,7230,7240,7250,7230,1086
|
|
20240503,130500,5872264970,7240,7240,7250,7240,1756
|
|
20240503,130400,5859551160,7250,7250,7250,7240,2319
|
|
20240503,130300,5842739200,7250,7250,7250,7240,221
|
|
20240503,130200,5841137200,7240,7240,7240,7230,2706
|
|
20240503,130100,5821546390,7240,7240,7250,7230,619
|
|
20240503,130000,5817066960,7240,7230,7240,7230,904
|
|
20240503,125900,5810525020,7230,7230,7230,7230,125
|
|
20240503,125800,5809621270,7230,7220,7230,7220,730
|
|
20240503,125700,5804348410,7220,7230,7240,7220,3089
|
|
20240503,125600,5782008770,7240,7230,7240,7230,2419
|
|
20240503,125500,5764515290,7230,7240,7240,7230,667
|
|
20240503,125400,5759692460,7240,7240,7250,7240,1222
|
|
20240503,125300,5750843720,7240,7240,7250,7240,2160
|
|
20240503,125200,5735205230,7250,7250,7250,7240,816
|
|
20240503,125100,5729293980,7250,7240,7250,7240,109
|
|
20240503,125000,5728504090,7240,7250,7250,7240,386
|
|
20240503,124900,5725707890,7240,7250,7250,7240,859
|
|
20240503,124800,5719485050,7250,7240,7250,7240,287
|
|
20240503,124700,5717405420,7240,7240,7250,7240,774
|
|
20240503,124600,5711800040,7250,7250,7250,7240,578
|
|
20240503,124500,5707610680,7240,7250,7260,7240,3806
|
|
20240503,124400,5680029850,7250,7250,7260,7250,262
|
|
20240503,124300,5678129410,7260,7260,7260,7250,1282
|
|
20240503,124200,5668834320,7250,7260,7260,7250,1071
|
|
20240503,124100,5661060090,7250,7250,7260,7250,94
|
|
20240503,124000,5660378510,7250,7260,7260,7250,95
|
|
20240503,123900,5659689400,7260,7260,7260,7250,608
|
|
20240503,123800,5655280650,7260,7250,7260,7250,815
|
|
20240503,123700,5649370850,7250,7240,7250,7240,900
|
|
20240503,123600,5642851640,7240,7250,7250,7240,2345
|
|
20240503,123500,5625872540,7250,7240,7250,7240,279
|
|
20240503,123400,5623850460,7250,7250,7260,7250,770
|
|
20240503,123300,5618267640,7250,7250,7260,7250,1228
|
|
20240503,123200,5609364540,7260,7260,7270,7260,593
|
|
20240503,123100,5605059220,7270,7270,7270,7260,365
|
|
20240503,123000,5602409130,7260,7270,7280,7260,2197
|
|
20240503,122900,5586439980,7270,7290,7290,7270,700
|
|
20240503,122800,5581342870,7280,7280,7290,7280,3740
|
|
20240503,122700,5554084330,7280,7280,7300,7280,3463
|
|
20240503,122600,5528845120,7280,7270,7280,7270,2938
|
|
20240503,122500,5507464900,7270,7260,7280,7250,4404
|
|
20240503,122400,5475465010,7260,7260,7280,7260,7526
|
|
20240503,122300,5420756340,7260,7220,7260,7210,3971
|
|
20240503,122200,5392060770,7210,7200,7210,7190,5197
|
|
20240503,122100,5354651770,7200,7230,7230,7190,52511
|
|
20240503,122000,4976359050,7220,7250,7260,7220,32397
|
|
20240503,121900,4741872610,7260,7260,7260,7250,574
|
|
20240503,121800,4737705780,7260,7270,7270,7260,1485
|
|
20240503,121700,4726924580,7250,7260,7270,7250,7898
|
|
20240503,121600,4669591540,7260,7280,7280,7260,3173
|
|
20240503,121500,4646524000,7280,7290,7290,7280,31
|
|
20240503,121400,4646298310,7290,7280,7290,7280,87
|
|
20240503,121300,4645664820,7270,7270,7280,7270,3485
|
|
20240503,121200,4620328790,7270,7280,7280,7270,3116
|
|
20240503,121100,4597665150,7280,7300,7300,7280,528
|
|
20240503,121000,4593817710,7300,7290,7300,7270,2865
|
|
20240503,120900,4572972300,7290,7290,7290,7290,1612
|
|
20240503,120800,4561220820,7290,7300,7300,7290,303
|
|
20240503,120700,4559011940,7290,7280,7290,7280,84
|
|
20240503,120600,4558399680,7270,7300,7300,7270,4514
|
|
20240503,120500,4525528860,7290,7290,7300,7290,799
|
|
20240503,120400,4519704020,7290,7290,7290,7290,283
|
|
20240503,120300,4517640950,7280,7280,7290,7280,525
|
|
20240503,120200,4513816950,7290,7290,7290,7280,1420
|
|
20240503,120100,4503465160,7300,7300,7310,7300,344
|
|
20240503,120000,4500953750,7290,7290,7300,7290,502
|
|
20240503,115900,4497293670,7290,7290,7300,7290,125
|
|
20240503,115800,4496382320,7300,7300,7300,7300,2971
|
|
20240503,115700,4474694020,7300,7300,7310,7300,85
|
|
20240503,115600,4474073510,7310,7310,7320,7300,320
|
|
20240503,115500,4471734440,7310,7310,7320,7310,286
|
|
20240503,115400,4469643770,7310,7320,7330,7310,1235
|
|
20240503,115300,4460614240,7320,7310,7320,7310,1001
|
|
20240503,115200,4453287560,7320,7320,7320,7310,48
|
|
20240503,115100,4452936300,7320,7320,7320,7320,124
|
|
20240503,115000,4452028620,7310,7310,7320,7310,67
|
|
20240503,114900,4451538830,7320,7320,7320,7320,1
|
|
20240503,114800,4451531510,7310,7310,7320,7310,335
|
|
20240503,114700,4449082650,7310,7320,7320,7310,28
|
|
20240503,114600,4448877810,7310,7320,7320,7300,1028
|
|
20240503,114500,4441361600,7310,7310,7320,7310,2144
|
|
20240503,114400,4425687550,7310,7300,7310,7300,553
|
|
20240503,114300,4421650210,7300,7300,7300,7300,1390
|
|
20240503,114200,4411503210,7300,7290,7300,7290,631
|
|
20240503,114100,4406903160,7290,7290,7300,7290,1911
|
|
20240503,114000,4392971840,7300,7300,7300,7290,1357
|
|
20240503,113900,4383065750,7300,7300,7300,7300,833
|
|
20240503,113800,4376984850,7300,7300,7310,7300,515
|
|
20240503,113700,4373225120,7310,7300,7310,7300,313
|
|
20240503,113600,4370939090,7310,7300,7310,7300,126
|
|
20240503,113500,4370018780,7310,7290,7310,7290,181
|
|
20240503,113400,4368697370,7300,7290,7300,7280,876
|
|
20240503,113300,4362312180,7290,7300,7310,7290,588
|
|
20240503,113200,4358023990,7300,7300,7310,7290,516
|
|
20240503,113100,4354258360,7290,7290,7300,7290,305
|
|
20240503,113000,4352034890,7290,7280,7290,7270,752
|
|
20240503,112900,4346558120,7270,7280,7300,7270,1024
|
|
20240503,112800,4339106820,7300,7280,7300,7270,495
|
|
20240503,112700,4335502200,7280,7310,7310,7270,6639
|
|
20240503,112600,4287223140,7310,7280,7310,7280,3853
|
|
20240503,112500,4259111980,7280,7300,7300,7280,2159
|
|
20240503,112400,4243393070,7300,7290,7300,7270,4301
|
|
20240503,112300,4212063850,7290,7280,7290,7280,390
|
|
20240503,112200,4209221390,7290,7280,7290,7280,698
|
|
20240503,112100,4204137380,7280,7280,7280,7270,2514
|
|
20240503,112000,4185835960,7270,7270,7280,7270,3252
|
|
20240503,111900,4162193680,7270,7280,7290,7270,2535
|
|
20240503,111800,4143751320,7280,7320,7320,7280,8458
|
|
20240503,111700,4082123020,7320,7300,7320,7300,1020
|
|
20240503,111600,4074668080,7310,7290,7310,7280,371
|
|
20240503,111500,4071959870,7280,7310,7310,7280,1627
|
|
20240503,111400,4060096740,7310,7300,7320,7280,3973
|
|
20240503,111300,4031124050,7300,7300,7300,7290,1007
|
|
20240503,111200,4023773770,7300,7290,7300,7280,3494
|
|
20240503,111100,3998309180,7290,7300,7300,7280,2495
|
|
20240503,111000,3980123040,7290,7280,7290,7270,2386
|
|
20240503,110900,3962751680,7280,7280,7290,7260,8293
|
|
20240503,110800,3902466190,7270,7290,7300,7270,13286
|
|
20240503,110700,3805729630,7300,7300,7320,7290,11313
|
|
20240503,110600,3723147720,7320,7320,7330,7290,51514
|
|
20240503,110500,3346843490,7320,7330,7330,7320,3035
|
|
20240503,110400,3324607560,7330,7350,7350,7330,12561
|
|
20240503,110300,3232345040,7350,7360,7370,7350,5794
|
|
20240503,110200,3189701560,7360,7370,7370,7360,1201
|
|
20240503,110100,3180856740,7380,7390,7400,7360,7822
|
|
20240503,110000,3123141670,7390,7380,7400,7380,20
|
|
20240503,105900,3122993850,7400,7390,7410,7370,259
|
|
20240503,105800,3121082200,7410,7380,7410,7360,4007
|
|
20240503,105700,3091529410,7390,7400,7410,7390,15849
|
|
20240503,105600,2974366000,7410,7440,7440,7410,7579
|
|
20240503,105500,2918178070,7440,7430,7440,7420,2010
|
|
20240503,105400,2903244170,7430,7440,7440,7430,11
|
|
20240503,105300,2903162340,7440,7460,7460,7430,63
|
|
20240503,105200,2902693630,7440,7440,7440,7440,547
|
|
20240503,105100,2898623950,7450,7460,7470,7450,324
|
|
20240503,105000,2896209530,7460,7450,7460,7440,1398
|
|
20240503,104900,2885794870,7440,7450,7450,7440,6
|
|
20240503,104800,2885750190,7440,7440,7450,7430,677
|
|
20240503,104700,2880713050,7440,7430,7460,7420,518
|
|
20240503,104600,2876864170,7470,7430,7470,7420,400
|
|
20240503,104500,2873886790,7420,7430,7440,7420,1440
|
|
20240503,104400,2863189000,7440,7420,7440,7420,110
|
|
20240503,104300,2862370640,7450,7450,7460,7420,9349
|
|
20240503,104200,2792882980,7470,7470,7470,7450,309
|
|
20240503,104100,2790579930,7470,7460,7470,7460,1766
|
|
20240503,104000,2777404530,7470,7480,7480,7460,550
|
|
20240503,103900,2773296190,7470,7470,7470,7470,1493
|
|
20240503,103800,2762143480,7470,7470,7480,7470,601
|
|
20240503,103700,2757653710,7470,7490,7490,7470,988
|
|
20240503,103600,2750265150,7480,7470,7480,7470,505
|
|
20240503,103500,2746490550,7470,7480,7480,7470,1757
|
|
20240503,103400,2733360090,7480,7470,7480,7470,1623
|
|
20240503,103300,2721235730,7470,7460,7470,7460,168
|
|
20240503,103200,2719982330,7460,7450,7470,7450,904
|
|
20240503,103100,2713244350,7450,7460,7460,7450,326
|
|
20240503,103000,2710814500,7450,7490,7500,7450,11994
|
|
20240503,102900,2621319760,7490,7490,7490,7490,170
|
|
20240503,102800,2620046460,7490,7500,7510,7480,1373
|
|
20240503,102700,2609762560,7500,7520,7520,7490,3516
|
|
20240503,102600,2583370410,7530,7510,7530,7510,4907
|
|
20240503,102500,2546484230,7510,7490,7510,7490,629
|
|
20240503,102400,2541767350,7500,7490,7500,7480,3217
|
|
20240503,102300,2517674000,7490,7480,7490,7480,1912
|
|
20240503,102200,2503369840,7480,7480,7490,7480,235
|
|
20240503,102100,2501611770,7480,7480,7490,7480,1125
|
|
20240503,102000,2493187220,7490,7490,7490,7480,361
|
|
20240503,101900,2490486810,7490,7490,7500,7490,1361
|
|
20240503,101800,2480292600,7490,7500,7500,7490,1943
|
|
20240503,101700,2465728800,7500,7500,7500,7480,7277
|
|
20240503,101600,2411213460,7500,7490,7500,7490,2045
|
|
20240503,101500,2395883260,7490,7480,7490,7480,1257
|
|
20240503,101400,2386475830,7480,7480,7480,7480,533
|
|
20240503,101300,2382488990,7480,7490,7500,7480,1896
|
|
20240503,101200,2368294670,7490,7480,7490,7480,54
|
|
20240503,101100,2367890630,7500,7480,7500,7480,2343
|
|
20240503,101000,2350341530,7500,7480,7500,7480,1242
|
|
20240503,100900,2341047350,7470,7490,7490,7470,185
|
|
20240503,100800,2339663170,7490,7480,7490,7480,839
|
|
20240503,100700,2333384300,7470,7470,7490,7450,481
|
|
20240503,100600,2329795930,7470,7430,7480,7430,1183
|
|
20240503,100500,2320983720,7430,7440,7450,7430,2168
|
|
20240503,100400,2304859170,7450,7460,7460,7450,216
|
|
20240503,100300,2303249940,7460,7460,7470,7450,1002
|
|
20240503,100200,2295781430,7460,7460,7480,7460,798
|
|
20240503,100100,2289828280,7460,7480,7480,7460,300
|
|
20240503,100000,2287584630,7480,7450,7480,7450,979
|
|
20240503,095900,2280286690,7450,7460,7460,7450,369
|
|
20240503,095800,2277534590,7460,7480,7490,7460,2305
|
|
20240503,095700,2260318520,7490,7490,7490,7480,882
|
|
20240503,095600,2253720360,7490,7480,7490,7470,2450
|
|
20240503,095500,2235389580,7490,7500,7510,7490,1734
|
|
20240503,095400,2222391400,7500,7500,7510,7500,2226
|
|
20240503,095300,2205684590,7500,7480,7510,7480,5807
|
|
20240503,095200,2162140010,7490,7480,7500,7480,4761
|
|
20240503,095100,2126475160,7470,7460,7490,7460,5644
|
|
20240503,095000,2084281100,7450,7460,7470,7450,1211
|
|
20240503,094900,2075247880,7450,7420,7460,7420,6499
|
|
20240503,094800,2026849670,7420,7440,7440,7420,1296
|
|
20240503,094700,2017225930,7430,7430,7440,7430,844
|
|
20240503,094600,2010953900,7410,7430,7460,7410,3290
|
|
20240503,094500,1986470100,7440,7430,7440,7430,926
|
|
20240503,094400,1979582440,7410,7410,7440,7410,3863
|
|
20240503,094300,1950928350,7410,7420,7440,7410,5490
|
|
20240503,094200,1910169430,7430,7420,7440,7420,2325
|
|
20240503,094100,1892896700,7410,7410,7420,7410,3708
|
|
20240503,094000,1865385750,7410,7430,7430,7410,1158
|
|
20240503,093900,1856785740,7430,7410,7450,7410,4703
|
|
20240503,093800,1821867280,7400,7400,7410,7390,1624
|
|
20240503,093700,1809850990,7400,7410,7420,7400,7041
|
|
20240503,093600,1757706230,7420,7410,7420,7410,599
|
|
20240503,093500,1753262150,7410,7430,7430,7410,1944
|
|
20240503,093400,1738844130,7420,7430,7440,7420,953
|
|
20240503,093300,1731758070,7430,7400,7430,7400,744
|
|
20240503,093200,1726234730,7400,7420,7430,7400,2001
|
|
20240503,093100,1711403480,7430,7410,7430,7410,1254
|
|
20240503,093000,1702089770,7400,7410,7420,7400,889
|
|
20240503,092900,1695504910,7410,7410,7410,7400,791
|
|
20240503,092800,1689643610,7400,7400,7410,7400,1598
|
|
20240503,092700,1677812490,7410,7430,7430,7400,3889
|
|
20240503,092600,1648979830,7430,7440,7450,7430,4933
|
|
20240503,092500,1612287820,7450,7400,7450,7400,2792
|
|
20240503,092400,1591522980,7420,7410,7430,7390,8442
|
|
20240503,092300,1528934300,7410,7360,7410,7350,2785
|
|
20240503,092200,1508406270,7360,7390,7390,7360,2466
|
|
20240503,092100,1490216600,7380,7390,7400,7380,7171
|
|
20240503,092000,1437180200,7390,7360,7390,7360,2007
|
|
20240503,091900,1422398710,7340,7320,7350,7320,2090
|
|
20240503,091800,1407074880,7330,7340,7350,7310,4039
|
|
20240503,091700,1377480460,7340,7350,7360,7320,3520
|
|
20240503,091600,1351689530,7350,7360,7380,7320,6986
|
|
20240503,091500,1300355160,7360,7340,7360,7320,1556
|
|
20240503,091400,1288927580,7340,7310,7340,7310,4717
|
|
20240503,091300,1254424320,7310,7340,7340,7300,11662
|
|
20240503,091200,1169185930,7320,7350,7350,7320,4456
|
|
20240503,091100,1136528050,7350,7330,7350,7320,4888
|
|
20240503,091000,1100654060,7340,7310,7340,7310,5980
|
|
20240503,090900,1056872930,7310,7330,7350,7310,7626
|
|
20240503,090800,1001026640,7330,7330,7350,7300,16947
|
|
20240503,090700,877098470,7320,7340,7350,7310,12392
|
|
20240503,090600,786372960,7330,7350,7370,7330,11388
|
|
20240503,090500,702789290,7350,7340,7390,7330,3404
|
|
20240503,090400,677729820,7340,7350,7360,7310,16825
|
|
20240503,090300,554358200,7360,7360,7430,7300,30312
|
|
20240503,090200,331783770,7360,7420,7440,7350,21311
|
|
20240503,090100,174375200,7470,7500,7500,7380,16229
|
|
20240503,090000,53580430,7500,7480,7530,7480,7084
|