677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,201400,6604739380,7260,7260,7260,7260,20249
|
|
20240508,201300,6604739380,7260,7260,7260,7260,0
|
|
20240508,201200,6604739380,7260,7260,7260,7260,0
|
|
20240508,201100,6604739380,7260,7260,7260,7260,0
|
|
20240508,201000,6604739380,7260,7260,7260,7260,0
|
|
20240508,200900,6604739380,7260,7260,7260,7260,0
|
|
20240508,200800,6604739380,7260,7260,7260,7260,0
|
|
20240508,200700,6604739380,7260,7260,7260,7260,0
|
|
20240508,200600,6604739380,7260,7260,7260,7260,0
|
|
20240508,200500,6604739380,7260,7260,7260,7260,0
|
|
20240508,200400,6604739380,7260,7260,7260,7260,0
|
|
20240508,200300,6604739380,7260,7260,7260,7260,0
|
|
20240508,200200,6604739380,7260,7260,7260,7260,0
|
|
20240508,200100,6604739380,7260,7260,7260,7260,0
|
|
20240508,200000,6604739380,7260,7260,7260,7260,0
|
|
20240508,195900,6604739380,7260,7260,7260,7260,0
|
|
20240508,195800,6604739380,7260,7260,7260,7260,0
|
|
20240508,195700,6604739380,7260,7260,7260,7260,0
|
|
20240508,195600,6604739380,7260,7260,7260,7260,0
|
|
20240508,195500,6604739380,7260,7260,7260,7260,0
|
|
20240508,195400,6604739380,7260,7260,7260,7260,0
|
|
20240508,195300,6604739380,7260,7260,7260,7260,0
|
|
20240508,195200,6604739380,7260,7260,7260,7260,0
|
|
20240508,195100,6604739380,7260,7260,7260,7260,0
|
|
20240508,195000,6604739380,7260,7260,7260,7260,0
|
|
20240508,194900,6604739380,7260,7260,7260,7260,0
|
|
20240508,194800,6604739380,7260,7260,7260,7260,0
|
|
20240508,194700,6604739380,7260,7260,7260,7260,0
|
|
20240508,194600,6604739380,7260,7260,7260,7260,0
|
|
20240508,194500,6604739380,7260,7260,7260,7260,0
|
|
20240508,194400,6604739380,7260,7260,7260,7260,20249
|
|
20240508,194300,6604739380,7260,7260,7260,7260,0
|
|
20240508,194200,6604739380,7260,7260,7260,7260,0
|
|
20240508,194100,6604739380,7260,7260,7260,7260,0
|
|
20240508,194000,6604739380,7260,7260,7260,7260,0
|
|
20240508,193900,6604739380,7260,7260,7260,7260,0
|
|
20240508,193800,6604739380,7260,7260,7260,7260,0
|
|
20240508,193700,6604739380,7260,7260,7260,7260,0
|
|
20240508,193600,6604739380,7260,7260,7260,7260,0
|
|
20240508,193500,6604739380,7260,7260,7260,7260,0
|
|
20240508,193400,6604739380,7260,7260,7260,7260,0
|
|
20240508,193300,6604739380,7260,7260,7260,7260,0
|
|
20240508,193200,6604739380,7260,7260,7260,7260,0
|
|
20240508,193100,6604739380,7260,7260,7260,7260,0
|
|
20240508,193000,6604739380,7260,7260,7260,7260,0
|
|
20240508,192900,6604739380,7260,7260,7260,7260,0
|
|
20240508,192800,6604739380,7260,7260,7260,7260,0
|
|
20240508,192700,6604739380,7260,7260,7260,7260,0
|
|
20240508,192600,6604739380,7260,7260,7260,7260,0
|
|
20240508,192500,6604739380,7260,7260,7260,7260,0
|
|
20240508,192400,6604739380,7260,7260,7260,7260,0
|
|
20240508,192300,6604739380,7260,7260,7260,7260,0
|
|
20240508,192200,6604739380,7260,7260,7260,7260,0
|
|
20240508,192100,6604739380,7260,7260,7260,7260,0
|
|
20240508,192000,6604739380,7260,7260,7260,7260,0
|
|
20240508,191900,6604739380,7260,7260,7260,7260,0
|
|
20240508,191800,6604739380,7260,7260,7260,7260,0
|
|
20240508,191700,6604739380,7260,7260,7260,7260,0
|
|
20240508,191600,6604739380,7260,7260,7260,7260,0
|
|
20240508,191500,6604739380,7260,7260,7260,7260,0
|
|
20240508,191400,6604739380,7260,7260,7260,7260,20249
|
|
20240508,191300,6604739380,7260,7260,7260,7260,0
|
|
20240508,191200,6604739380,7260,7260,7260,7260,0
|
|
20240508,191100,6604739380,7260,7260,7260,7260,0
|
|
20240508,191000,6604739380,7260,7260,7260,7260,0
|
|
20240508,190900,6604739380,7260,7260,7260,7260,0
|
|
20240508,190800,6604739380,7260,7260,7260,7260,0
|
|
20240508,190700,6604739380,7260,7260,7260,7260,0
|
|
20240508,190600,6604739380,7260,7260,7260,7260,0
|
|
20240508,190500,6604739380,7260,7260,7260,7260,0
|
|
20240508,190400,6604739380,7260,7260,7260,7260,0
|
|
20240508,190300,6604739380,7260,7260,7260,7260,0
|
|
20240508,190200,6604739380,7260,7260,7260,7260,0
|
|
20240508,190100,6604739380,7260,7260,7260,7260,0
|
|
20240508,190000,6604739380,7260,7260,7260,7260,0
|
|
20240508,185900,6604739380,7260,7260,7260,7260,0
|
|
20240508,185800,6604739380,7260,7260,7260,7260,0
|
|
20240508,185700,6604739380,7260,7260,7260,7260,0
|
|
20240508,185600,6604739380,7260,7260,7260,7260,0
|
|
20240508,185500,6604739380,7260,7260,7260,7260,0
|
|
20240508,185400,6604739380,7260,7260,7260,7260,0
|
|
20240508,185300,6604739380,7260,7260,7260,7260,0
|
|
20240508,185200,6604739380,7260,7260,7260,7260,0
|
|
20240508,185100,6604739380,7260,7260,7260,7260,0
|
|
20240508,185000,6604739380,7260,7260,7260,7260,0
|
|
20240508,184900,6604739380,7260,7260,7260,7260,0
|
|
20240508,184800,6604739380,7260,7260,7260,7260,0
|
|
20240508,184700,6604739380,7260,7260,7260,7260,0
|
|
20240508,184600,6604739380,7260,7260,7260,7260,0
|
|
20240508,184500,6604739380,7260,7260,7260,7260,0
|
|
20240508,184400,6604739380,7260,7260,7260,7260,20249
|
|
20240508,184300,6604739380,7260,7260,7260,7260,0
|
|
20240508,184200,6604739380,7260,7260,7260,7260,0
|
|
20240508,184100,6604739380,7260,7260,7260,7260,0
|
|
20240508,184000,6604739380,7260,7260,7260,7260,0
|
|
20240508,183900,6604739380,7260,7260,7260,7260,0
|
|
20240508,183800,6604739380,7260,7260,7260,7260,0
|
|
20240508,183700,6604739380,7260,7260,7260,7260,0
|
|
20240508,183600,6604739380,7260,7260,7260,7260,0
|
|
20240508,183500,6604739380,7260,7260,7260,7260,0
|
|
20240508,183400,6604739380,7260,7260,7260,7260,0
|
|
20240508,183300,6604739380,7260,7260,7260,7260,0
|
|
20240508,183200,6604739380,7260,7260,7260,7260,0
|
|
20240508,183100,6604739380,7260,7260,7260,7260,0
|
|
20240508,183000,6604739380,7260,7260,7260,7260,0
|
|
20240508,182900,6604739380,7260,7260,7260,7260,0
|
|
20240508,182800,6604739380,7260,7260,7260,7260,0
|
|
20240508,182700,6604739380,7260,7260,7260,7260,0
|
|
20240508,182600,6604739380,7260,7260,7260,7260,0
|
|
20240508,182500,6604739380,7260,7260,7260,7260,0
|
|
20240508,182400,6604739380,7260,7260,7260,7260,0
|
|
20240508,182300,6604739380,7260,7260,7260,7260,0
|
|
20240508,182200,6604739380,7260,7260,7260,7260,0
|
|
20240508,182100,6604739380,7260,7260,7260,7260,0
|
|
20240508,182000,6604739380,7260,7260,7260,7260,0
|
|
20240508,181900,6604739380,7260,7260,7260,7260,0
|
|
20240508,181800,6604739380,7260,7260,7260,7260,0
|
|
20240508,181700,6604739380,7260,7260,7260,7260,0
|
|
20240508,181600,6604739380,7260,7260,7260,7260,0
|
|
20240508,181500,6604739380,7260,7260,7260,7260,0
|
|
20240508,181400,6604739380,7260,7260,7260,7260,20249
|
|
20240508,181300,6604739380,7260,7260,7260,7260,0
|
|
20240508,181200,6604739380,7260,7260,7260,7260,0
|
|
20240508,181100,6604739380,7260,7260,7260,7260,0
|
|
20240508,181000,6604739380,7260,7260,7260,7260,0
|
|
20240508,180900,6604739380,7260,7260,7260,7260,0
|
|
20240508,180800,6604739380,7260,7260,7260,7260,0
|
|
20240508,180700,6604739380,7260,7260,7260,7260,0
|
|
20240508,180600,6604739380,7260,7260,7260,7260,0
|
|
20240508,180500,6604739380,7260,7260,7260,7260,0
|
|
20240508,180400,6604739380,7260,7260,7260,7260,0
|
|
20240508,180300,6604739380,7260,7260,7260,7260,0
|
|
20240508,180200,6604739380,7260,7260,7260,7260,0
|
|
20240508,180100,6604739380,7260,7260,7260,7260,0
|
|
20240508,180000,6604739380,7260,7260,7260,7260,0
|
|
20240508,175900,6604739380,7260,7260,7260,7260,0
|
|
20240508,175800,6604739380,7260,7260,7260,7260,0
|
|
20240508,175700,6604739380,7260,7260,7260,7260,0
|
|
20240508,175600,6604739380,7260,7260,7260,7260,0
|
|
20240508,175500,6604739380,7260,7260,7260,7260,0
|
|
20240508,175400,6604739380,7260,7260,7260,7260,0
|
|
20240508,175300,6604739380,7260,7260,7260,7260,0
|
|
20240508,175200,6604739380,7260,7260,7260,7260,0
|
|
20240508,175100,6604739380,7260,7260,7260,7260,0
|
|
20240508,175000,6604739380,7260,7260,7260,7260,0
|
|
20240508,174900,6604739380,7260,7260,7260,7260,0
|
|
20240508,174800,6604739380,7260,7260,7260,7260,0
|
|
20240508,174700,6604739380,7260,7260,7260,7260,0
|
|
20240508,174600,6604739380,7260,7260,7260,7260,0
|
|
20240508,174500,6604739380,7260,7260,7260,7260,0
|
|
20240508,174400,6604739380,7260,7260,7260,7260,20249
|
|
20240508,174300,6604739380,7260,7260,7260,7260,0
|
|
20240508,174200,6604739380,7260,7260,7260,7260,0
|
|
20240508,174100,6604739380,7260,7260,7260,7260,0
|
|
20240508,174000,6604739380,7260,7260,7260,7260,0
|
|
20240508,173900,6604739380,7260,7260,7260,7260,0
|
|
20240508,173800,6604739380,7260,7260,7260,7260,0
|
|
20240508,173700,6604739380,7260,7260,7260,7260,0
|
|
20240508,173600,6604739380,7260,7260,7260,7260,0
|
|
20240508,173500,6604739380,7260,7260,7260,7260,0
|
|
20240508,173400,6604739380,7260,7260,7260,7260,0
|
|
20240508,173300,6604739380,7260,7260,7260,7260,0
|
|
20240508,173200,6604739380,7260,7260,7260,7260,0
|
|
20240508,173100,6604739380,7260,7260,7260,7260,0
|
|
20240508,173000,6604739380,7260,7260,7260,7260,0
|
|
20240508,172900,6604739380,7260,7260,7260,7260,0
|
|
20240508,172800,6604739380,7260,7260,7260,7260,0
|
|
20240508,172700,6604739380,7260,7260,7260,7260,0
|
|
20240508,172600,6604739380,7260,7260,7260,7260,0
|
|
20240508,172500,6604739380,7260,7260,7260,7260,0
|
|
20240508,172400,6604739380,7260,7260,7260,7260,0
|
|
20240508,172300,6604739380,7260,7260,7260,7260,0
|
|
20240508,172200,6604739380,7260,7260,7260,7260,0
|
|
20240508,172100,6604739380,7260,7260,7260,7260,0
|
|
20240508,172000,6604739380,7260,7260,7260,7260,0
|
|
20240508,171900,6604739380,7260,7260,7260,7260,0
|
|
20240508,171800,6604739380,7260,7260,7260,7260,0
|
|
20240508,171700,6604739380,7260,7260,7260,7260,0
|
|
20240508,171600,6604739380,7260,7260,7260,7260,0
|
|
20240508,171500,6604739380,7260,7260,7260,7260,0
|
|
20240508,171400,6604739380,7260,7260,7260,7260,20249
|
|
20240508,171300,6604739380,7260,7260,7260,7260,0
|
|
20240508,171200,6604739380,7260,7260,7260,7260,0
|
|
20240508,171100,6604739380,7260,7260,7260,7260,0
|
|
20240508,171000,6604739380,7260,7260,7260,7260,0
|
|
20240508,170900,6604739380,7260,7260,7260,7260,0
|
|
20240508,170800,6604739380,7260,7260,7260,7260,0
|
|
20240508,170700,6604739380,7260,7260,7260,7260,0
|
|
20240508,170600,6604739380,7260,7260,7260,7260,0
|
|
20240508,170500,6604739380,7260,7260,7260,7260,0
|
|
20240508,170400,6604739380,7260,7260,7260,7260,0
|
|
20240508,170300,6604739380,7260,7260,7260,7260,0
|
|
20240508,170200,6604739380,7260,7260,7260,7260,0
|
|
20240508,170100,6604739380,7260,7260,7260,7260,0
|
|
20240508,170000,6604739380,7260,7260,7260,7260,0
|
|
20240508,165900,6604739380,7260,7260,7260,7260,0
|
|
20240508,165800,6604739380,7260,7260,7260,7260,0
|
|
20240508,165700,6604739380,7260,7260,7260,7260,0
|
|
20240508,165600,6604739380,7260,7260,7260,7260,0
|
|
20240508,165500,6604739380,7260,7260,7260,7260,0
|
|
20240508,165400,6604739380,7260,7260,7260,7260,0
|
|
20240508,165300,6604739380,7260,7260,7260,7260,0
|
|
20240508,165200,6604739380,7260,7260,7260,7260,0
|
|
20240508,165100,6604739380,7260,7260,7260,7260,0
|
|
20240508,165000,6604739380,7260,7260,7260,7260,0
|
|
20240508,164900,6604739380,7260,7260,7260,7260,0
|
|
20240508,164800,6604739380,7260,7260,7260,7260,0
|
|
20240508,164700,6604739380,7260,7260,7260,7260,0
|
|
20240508,164600,6604739380,7260,7260,7260,7260,0
|
|
20240508,164500,6604739380,7260,7260,7260,7260,0
|
|
20240508,164400,6604739380,7260,7260,7260,7260,20249
|
|
20240508,164300,6604739380,7260,7260,7260,7260,0
|
|
20240508,164200,6604739380,7260,7260,7260,7260,0
|
|
20240508,164100,6604739380,7260,7260,7260,7260,0
|
|
20240508,164000,6604739380,7260,7260,7260,7260,0
|
|
20240508,163900,6604739380,7260,7260,7260,7260,0
|
|
20240508,163800,6604739380,7260,7260,7260,7260,0
|
|
20240508,163700,6604739380,7260,7260,7260,7260,0
|
|
20240508,163600,6604739380,7260,7260,7260,7260,0
|
|
20240508,163500,6604739380,7260,7260,7260,7260,0
|
|
20240508,163400,6604739380,7260,7260,7260,7260,0
|
|
20240508,163300,6604739380,7260,7260,7260,7260,0
|
|
20240508,163200,6604739380,7260,7260,7260,7260,0
|
|
20240508,163100,6604739380,7260,7260,7260,7260,0
|
|
20240508,163000,6604739380,7260,7260,7260,7260,0
|
|
20240508,162900,6604739380,7260,7260,7260,7260,0
|
|
20240508,162800,6604739380,7260,7260,7260,7260,0
|
|
20240508,162700,6604739380,7260,7260,7260,7260,0
|
|
20240508,162600,6604739380,7260,7260,7260,7260,0
|
|
20240508,162500,6604739380,7260,7260,7260,7260,0
|
|
20240508,162400,6604739380,7260,7260,7260,7260,0
|
|
20240508,162300,6604739380,7260,7260,7260,7260,0
|
|
20240508,162200,6604739380,7260,7260,7260,7260,0
|
|
20240508,162100,6604739380,7260,7260,7260,7260,0
|
|
20240508,162000,6604739380,7260,7260,7260,7260,0
|
|
20240508,161900,6604739380,7260,7260,7260,7260,0
|
|
20240508,161800,6604739380,7260,7260,7260,7260,0
|
|
20240508,161700,6604739380,7260,7260,7260,7260,0
|
|
20240508,161600,6604739380,7260,7260,7260,7260,0
|
|
20240508,161500,6604739380,7260,7260,7260,7260,0
|
|
20240508,161400,6604739380,7260,7260,7260,7260,20249
|
|
20240508,161300,6604739380,7260,7260,7260,7260,0
|
|
20240508,161200,6604739380,7260,7260,7260,7260,0
|
|
20240508,161100,6604739380,7260,7260,7260,7260,0
|
|
20240508,161000,6604739380,7260,7260,7260,7260,0
|
|
20240508,160900,6604739380,7260,7260,7260,7260,0
|
|
20240508,160800,6604739380,7260,7260,7260,7260,0
|
|
20240508,160700,6604739380,7260,7260,7260,7260,0
|
|
20240508,160600,6604739380,7260,7260,7260,7260,0
|
|
20240508,160500,6604739380,7260,7260,7260,7260,0
|
|
20240508,160400,6604739380,7260,7260,7260,7260,0
|
|
20240508,160300,6604739380,7260,7260,7260,7260,0
|
|
20240508,160200,6604739380,7260,7260,7260,7260,0
|
|
20240508,160100,6604739380,7260,7260,7260,7260,0
|
|
20240508,160000,6604739380,7260,7260,7260,7260,0
|
|
20240508,155900,6604739380,7260,7260,7260,7260,0
|
|
20240508,155800,6604739380,7260,7260,7260,7260,0
|
|
20240508,155700,6604739380,7260,7260,7260,7260,0
|
|
20240508,155600,6604739380,7260,7260,7260,7260,0
|
|
20240508,155500,6604739380,7260,7260,7260,7260,0
|
|
20240508,155400,6604739380,7260,7260,7260,7260,0
|
|
20240508,155300,6604739380,7260,7260,7260,7260,0
|
|
20240508,155200,6604739380,7260,7260,7260,7260,0
|
|
20240508,155100,6604739380,7260,7260,7260,7260,0
|
|
20240508,155000,6604739380,7260,7260,7260,7260,0
|
|
20240508,154900,6604739380,7260,7260,7260,7260,0
|
|
20240508,154800,6604739380,7260,7260,7260,7260,0
|
|
20240508,154700,6604739380,7260,7260,7260,7260,0
|
|
20240508,154600,6604739380,7260,7260,7260,7260,0
|
|
20240508,154500,6604739380,7260,7260,7260,7260,0
|
|
20240508,154400,6604739380,7260,7260,7260,7260,20249
|
|
20240508,154300,6604739380,7260,7260,7260,7260,0
|
|
20240508,154200,6604739380,7260,7260,7260,7260,0
|
|
20240508,154100,6604739380,7260,7260,7260,7260,0
|
|
20240508,154000,6604739380,7260,7260,7260,7260,0
|
|
20240508,153900,6604739380,7260,7260,7260,7260,0
|
|
20240508,153800,6604739380,7260,7260,7260,7260,0
|
|
20240508,153700,6604739380,7260,7260,7260,7260,0
|
|
20240508,153600,6604739380,7260,7260,7260,7260,0
|
|
20240508,153500,6604739380,7260,7260,7260,7260,0
|
|
20240508,153400,6604739380,7260,7260,7260,7260,0
|
|
20240508,153300,6604739380,7260,7260,7260,7260,0
|
|
20240508,153200,6604739380,7260,7260,7260,7260,0
|
|
20240508,153100,6604739380,7260,7260,7260,7260,0
|
|
20240508,153000,6604739380,7260,7260,7260,7260,20249
|
|
20240508,152900,6457731640,7260,7260,7260,7260,0
|
|
20240508,152800,6457731640,7260,7260,7260,7260,0
|
|
20240508,152700,6457731640,7260,7260,7260,7260,0
|
|
20240508,152600,6457731640,7260,7260,7260,7260,0
|
|
20240508,152500,6457731640,7260,7260,7260,7260,0
|
|
20240508,152400,6457731640,7260,7260,7260,7260,0
|
|
20240508,152300,6457731640,7260,7260,7260,7260,0
|
|
20240508,152200,6457731640,7260,7260,7260,7260,0
|
|
20240508,152100,6457731640,7260,7260,7260,7260,0
|
|
20240508,152000,6457731640,7260,7260,7260,7260,0
|
|
20240508,151900,6457731640,7260,7280,7280,7260,2040
|
|
20240508,151800,6442912350,7280,7270,7280,7270,1538
|
|
20240508,151700,6431723140,7250,7280,7280,7250,2989
|
|
20240508,151600,6410032790,7280,7290,7290,7250,4302
|
|
20240508,151500,6378748760,7280,7290,7290,7280,872
|
|
20240508,151400,6372393860,7280,7270,7290,7270,6621
|
|
20240508,151300,6324188640,7270,7270,7280,7270,2165
|
|
20240508,151200,6308448990,7280,7290,7290,7270,1134
|
|
20240508,151100,6300185990,7280,7280,7290,7270,3811
|
|
20240508,151000,6272435500,7280,7280,7290,7280,2357
|
|
20240508,150900,6255275430,7280,7290,7290,7270,3690
|
|
20240508,150800,6228402810,7290,7280,7300,7270,5676
|
|
20240508,150700,6187066040,7280,7250,7290,7240,16630
|
|
20240508,150600,6066099790,7250,7260,7260,7250,5800
|
|
20240508,150500,6024046660,7250,7230,7250,7230,13012
|
|
20240508,150400,5929792910,7240,7230,7240,7220,4267
|
|
20240508,150300,5898910250,7230,7230,7240,7220,3112
|
|
20240508,150200,5876411580,7230,7220,7240,7210,7752
|
|
20240508,150100,5820396800,7210,7190,7210,7190,12297
|
|
20240508,150000,5731854870,7190,7180,7190,7180,1629
|
|
20240508,145900,5720157850,7180,7180,7190,7170,2903
|
|
20240508,145800,5699305010,7180,7180,7180,7170,455
|
|
20240508,145700,5696040100,7170,7170,7190,7170,3434
|
|
20240508,145600,5671384080,7180,7170,7180,7160,5378
|
|
20240508,145500,5632822520,7170,7170,7180,7170,1350
|
|
20240508,145400,5623142860,7180,7160,7180,7160,2374
|
|
20240508,145300,5606120940,7170,7160,7170,7160,1654
|
|
20240508,145200,5594266900,7180,7180,7180,7160,2744
|
|
20240508,145100,5574598300,7170,7160,7180,7160,485
|
|
20240508,145000,5571121350,7160,7150,7180,7150,2108
|
|
20240508,144900,5556010560,7160,7160,7170,7150,2346
|
|
20240508,144800,5539195960,7160,7160,7170,7150,815
|
|
20240508,144700,5533359580,7170,7170,7170,7150,835
|
|
20240508,144600,5527375190,7150,7160,7170,7150,384
|
|
20240508,144500,5524626530,7160,7150,7160,7150,170
|
|
20240508,144400,5523411020,7150,7170,7170,7150,552
|
|
20240508,144300,5519458650,7160,7160,7160,7150,723
|
|
20240508,144200,5514285730,7150,7170,7170,7150,458
|
|
20240508,144100,5511006930,7160,7170,7170,7160,1177
|
|
20240508,144000,5502579110,7170,7160,7180,7160,392
|
|
20240508,143900,5499770480,7170,7180,7180,7160,1206
|
|
20240508,143800,5491133920,7160,7180,7180,7160,705
|
|
20240508,143700,5486079320,7170,7180,7180,7170,686
|
|
20240508,143600,5481160630,7180,7170,7190,7170,237
|
|
20240508,143500,5479456910,7170,7190,7190,7170,1684
|
|
20240508,143400,5467366980,7180,7170,7180,7170,465
|
|
20240508,143300,5464028290,7170,7190,7190,7170,1903
|
|
20240508,143200,5450364580,7190,7160,7190,7160,1187
|
|
20240508,143100,5441851530,7160,7170,7180,7160,2309
|
|
20240508,143000,5425279810,7160,7160,7160,7160,130
|
|
20240508,142900,5424349010,7160,7180,7180,7160,1546
|
|
20240508,142800,5413260990,7180,7180,7180,7170,198
|
|
20240508,142700,5411840670,7180,7180,7190,7170,1681
|
|
20240508,142600,5399767940,7170,7170,7180,7170,1524
|
|
20240508,142500,5388836680,7160,7150,7160,7150,143
|
|
20240508,142400,5387814120,7150,7150,7170,7150,765
|
|
20240508,142300,5382339020,7150,7150,7150,7150,227
|
|
20240508,142200,5380715970,7140,7160,7160,7140,3643
|
|
20240508,142100,5354689880,7160,7150,7160,7150,1981
|
|
20240508,142000,5340525720,7150,7160,7160,7150,165
|
|
20240508,141900,5339345660,7130,7140,7180,7130,17360
|
|
20240508,141800,5214938610,7130,7140,7140,7130,287
|
|
20240508,141700,5212890750,7140,7140,7140,7130,521
|
|
20240508,141600,5209173140,7140,7140,7140,7130,449
|
|
20240508,141500,5205968610,7130,7130,7130,7130,752
|
|
20240508,141400,5200606850,7130,7130,7130,7130,144
|
|
20240508,141300,5199580130,7130,7140,7140,7130,912
|
|
20240508,141200,5193075770,7140,7140,7140,7130,163
|
|
20240508,141100,5191913280,7140,7130,7140,7120,2397
|
|
20240508,141000,5174813360,7120,7130,7130,7120,433
|
|
20240508,140900,5171730200,7130,7130,7130,7120,254
|
|
20240508,140800,5169921020,7130,7120,7130,7120,711
|
|
20240508,140700,5164853620,7130,7120,7130,7120,387
|
|
20240508,140600,5162098140,7120,7110,7130,7110,709
|
|
20240508,140500,5157055000,7120,7110,7130,7110,35
|
|
20240508,140400,5156805770,7110,7120,7130,7110,245
|
|
20240508,140300,5155063610,7110,7120,7130,7110,1019
|
|
20240508,140200,5147810650,7110,7120,7140,7110,745
|
|
20240508,140100,5142507650,7110,7120,7120,7110,266
|
|
20240508,140000,5140615050,7120,7140,7140,7120,1173
|
|
20240508,135900,5132258490,7140,7120,7140,7110,1244
|
|
20240508,135800,5123402510,7120,7130,7140,7120,686
|
|
20240508,135700,5118512610,7130,7140,7140,7130,185
|
|
20240508,135600,5117193040,7120,7120,7120,7120,132
|
|
20240508,135500,5116253200,7110,7110,7130,7110,6372
|
|
20240508,135400,5070885030,7110,7120,7130,7110,1033
|
|
20240508,135300,5063535890,7130,7120,7130,7120,186
|
|
20240508,135200,5062211060,7110,7110,7120,7110,492
|
|
20240508,135100,5058712050,7120,7120,7120,7120,601
|
|
20240508,135000,5054432930,7120,7120,7130,7120,257
|
|
20240508,134900,5052602570,7120,7130,7130,7120,235
|
|
20240508,134800,5050929240,7120,7130,7130,7120,322
|
|
20240508,134700,5048636590,7130,7130,7130,7120,323
|
|
20240508,134600,5046336220,7120,7120,7130,7110,753
|
|
20240508,134500,5040978650,7130,7120,7130,7120,670
|
|
20240508,134400,5036202960,7130,7130,7130,7120,1183
|
|
20240508,134300,5027769740,7120,7110,7120,7110,528
|
|
20240508,134200,5024011700,7120,7110,7120,7110,395
|
|
20240508,134100,5021202650,7110,7110,7120,7110,1648
|
|
20240508,134000,5009485270,7120,7110,7120,7110,171
|
|
20240508,133900,5008269070,7110,7120,7130,7110,542
|
|
20240508,133800,5004409900,7130,7120,7130,7110,316
|
|
20240508,133700,5002161160,7110,7110,7110,7110,659
|
|
20240508,133600,4997475670,7120,7110,7120,7110,261
|
|
20240508,133500,4995618670,7130,7110,7130,7110,135
|
|
20240508,133400,4994658780,7100,7130,7130,7100,6144
|
|
20240508,133300,4951013890,7110,7110,7110,7110,2131
|
|
20240508,133200,4935862480,7110,7120,7140,7110,575
|
|
20240508,133100,4931762040,7140,7130,7140,7120,1888
|
|
20240508,133000,4918307070,7120,7120,7130,7120,567
|
|
20240508,132900,4914267880,7130,7120,7130,7120,150
|
|
20240508,132800,4913199820,7120,7120,7130,7120,1049
|
|
20240508,132700,4905721820,7120,7120,7120,7120,772
|
|
20240508,132600,4900225180,7120,7110,7130,7110,175
|
|
20240508,132500,4898980090,7110,7120,7130,7110,879
|
|
20240508,132400,4892728080,7120,7110,7120,7110,643
|
|
20240508,132300,4888151230,7110,7120,7120,7110,1796
|
|
20240508,132200,4875365050,7130,7130,7130,7130,647
|
|
20240508,132100,4870751940,7130,7140,7150,7130,927
|
|
20240508,132000,4864132860,7130,7140,7140,7130,297
|
|
20240508,131900,4862013620,7150,7140,7150,7130,1410
|
|
20240508,131800,4851939410,7130,7150,7150,7130,1654
|
|
20240508,131700,4840129100,7150,7120,7150,7120,2794
|
|
20240508,131600,4820181690,7140,7120,7140,7110,4202
|
|
20240508,131500,4790225700,7120,7110,7120,7110,368
|
|
20240508,131400,4787608920,7110,7110,7110,7110,562
|
|
20240508,131300,4783613100,7100,7120,7120,7100,5318
|
|
20240508,131200,4745788090,7110,7110,7110,7110,134
|
|
20240508,131100,4744835350,7110,7110,7130,7110,533
|
|
20240508,131000,4741041040,7120,7110,7120,7110,197
|
|
20240508,130900,4739639740,7110,7100,7110,7100,1922
|
|
20240508,130800,4725993240,7100,7120,7120,7100,3263
|
|
20240508,130700,4702793120,7110,7110,7120,7110,138
|
|
20240508,130600,4701811920,7110,7120,7130,7110,224
|
|
20240508,130500,4700215850,7120,7130,7130,7120,792
|
|
20240508,130400,4694572960,7130,7140,7140,7120,514
|
|
20240508,130300,4690905700,7140,7120,7140,7110,499
|
|
20240508,130200,4687348960,7120,7140,7140,7120,88
|
|
20240508,130100,4686722260,7150,7100,7150,7100,6654
|
|
20240508,130000,4639297970,7100,7110,7110,7100,8162
|
|
20240508,125900,4581345660,7100,7100,7110,7100,1519
|
|
20240508,125800,4570559760,7100,7110,7110,7100,2221
|
|
20240508,125700,4554789940,7110,7110,7110,7100,733
|
|
20240508,125600,4549580340,7110,7110,7120,7100,2425
|
|
20240508,125500,4532339700,7110,7110,7110,7110,134
|
|
20240508,125400,4531386960,7120,7110,7120,7110,534
|
|
20240508,125300,4527589990,7120,7120,7120,7110,138
|
|
20240508,125200,4526608770,7120,7110,7130,7110,201
|
|
20240508,125100,4525179130,7130,7110,7130,7100,1216
|
|
20240508,125000,4516532040,7110,7110,7110,7100,3167
|
|
20240508,124900,4494016700,7110,7110,7120,7110,2410
|
|
20240508,124800,4476880530,7120,7120,7120,7110,126
|
|
20240508,124700,4475984580,7120,7130,7130,7110,337
|
|
20240508,124600,4473587470,7130,7120,7130,7120,648
|
|
20240508,124500,4468973100,7120,7120,7130,7120,439
|
|
20240508,124400,4465845870,7120,7130,7130,7120,2155
|
|
20240508,124300,4450492750,7130,7140,7140,7130,280
|
|
20240508,124200,4448496310,7140,7110,7140,7110,1266
|
|
20240508,124100,4439473960,7110,7110,7120,7110,447
|
|
20240508,124000,4436295750,7120,7110,7120,7110,1161
|
|
20240508,123900,4428032770,7110,7130,7130,7110,3282
|
|
20240508,123800,4404683660,7130,7130,7130,7120,451
|
|
20240508,123700,4401469360,7130,7120,7130,7120,550
|
|
20240508,123600,4397549190,7120,7120,7120,7120,133
|
|
20240508,123500,4396602230,7120,7130,7130,7120,151
|
|
20240508,123400,4395526970,7120,7120,7130,7120,433
|
|
20240508,123300,4392443010,7130,7130,7130,7130,19
|
|
20240508,123200,4392307540,7130,7130,7130,7130,301
|
|
20240508,123100,4390161410,7130,7130,7130,7130,749
|
|
20240508,123000,4384821040,7130,7130,7130,7130,63
|
|
20240508,122900,4384371850,7130,7130,7130,7130,405
|
|
20240508,122800,4381484200,7130,7130,7130,7130,51
|
|
20240508,122700,4381120570,7130,7120,7130,7120,121
|
|
20240508,122600,4380258970,7120,7120,7120,7110,363
|
|
20240508,122500,4377677410,7120,7120,7120,7120,89
|
|
20240508,122400,4377043730,7120,7120,7120,7110,651
|
|
20240508,122300,4372408790,7120,7120,7120,7120,380
|
|
20240508,122200,4369703190,7120,7120,7120,7110,1377
|
|
20240508,122100,4359906430,7120,7120,7120,7110,404
|
|
20240508,122000,4357030550,7110,7120,7120,7110,1147
|
|
20240508,121900,4348873380,7110,7130,7130,7110,3399
|
|
20240508,121800,4324689220,7130,7130,7130,7130,58
|
|
20240508,121700,4324275680,7130,7140,7140,7130,841
|
|
20240508,121600,4318277430,7130,7130,7130,7130,258
|
|
20240508,121500,4316437890,7130,7140,7140,7130,309
|
|
20240508,121400,4314234710,7120,7120,7120,7120,24
|
|
20240508,121300,4314063830,7120,7130,7140,7120,161
|
|
20240508,121200,4312917250,7120,7120,7120,7120,7
|
|
20240508,121100,4312867410,7120,7120,7130,7110,946
|
|
20240508,121000,4306132200,7120,7130,7130,7120,1316
|
|
20240508,120900,4296761560,7130,7140,7140,7130,511
|
|
20240508,120800,4293118120,7140,7150,7150,7140,918
|
|
20240508,120700,4286563570,7150,7140,7150,7140,329
|
|
20240508,120600,4284214190,7140,7150,7150,7140,1005
|
|
20240508,120500,4277037540,7150,7130,7150,7130,370
|
|
20240508,120400,4274395820,7130,7120,7150,7120,4229
|
|
20240508,120300,4244227910,7130,7130,7130,7120,323
|
|
20240508,120200,4241925040,7130,7120,7130,7120,453
|
|
20240508,120100,4238697650,7120,7120,7130,7110,278
|
|
20240508,120000,4236719160,7110,7110,7110,7110,712
|
|
20240508,115900,4231656840,7110,7120,7120,7110,524
|
|
20240508,115800,4227930980,7120,7120,7120,7110,357
|
|
20240508,115700,4225390390,7120,7110,7120,7110,72
|
|
20240508,115600,4224877970,7110,7120,7120,7110,5
|
|
20240508,115500,4224842400,7100,7110,7110,7100,1294
|
|
20240508,115400,4215651960,7120,7120,7120,7120,720
|
|
20240508,115300,4210525560,7120,7110,7120,7110,202
|
|
20240508,115200,4209089320,7120,7120,7120,7110,432
|
|
20240508,115100,4206017680,7110,7110,7110,7100,813
|
|
20240508,115000,4200237450,7120,7120,7120,7100,2927
|
|
20240508,114900,4179431810,7110,7120,7130,7110,652
|
|
20240508,114800,4174789650,7120,7130,7130,7120,55
|
|
20240508,114700,4174398040,7130,7110,7130,7110,329
|
|
20240508,114600,4172056170,7120,7120,7120,7120,221
|
|
20240508,114500,4170482650,7130,7130,7130,7130,2891
|
|
20240508,114400,4149869820,7130,7110,7130,7100,170
|
|
20240508,114300,4148662170,7110,7110,7110,7100,1433
|
|
20240508,114200,4138476340,7110,7100,7110,7100,398
|
|
20240508,114100,4135650040,7100,7100,7100,7100,865
|
|
20240508,114000,4129508540,7100,7100,7100,7090,55
|
|
20240508,113900,4129118360,7100,7080,7100,7080,379
|
|
20240508,113800,4126433020,7090,7080,7090,7080,326
|
|
20240508,113700,4124123680,7070,7080,7100,7070,5501
|
|
20240508,113600,4085195400,7080,7090,7100,7080,3256
|
|
20240508,113500,4062109640,7090,7080,7090,7070,1088
|
|
20240508,113400,4054406320,7080,7070,7080,7070,514
|
|
20240508,113300,4050768850,7080,7070,7080,7070,1329
|
|
20240508,113200,4041371150,7060,7080,7080,7060,4739
|
|
20240508,113100,4007882150,7080,7090,7090,7070,2806
|
|
20240508,113000,3988025640,7090,7100,7100,7070,5045
|
|
20240508,112900,3952287110,7100,7090,7100,7090,962
|
|
20240508,112800,3945464450,7090,7100,7100,7090,338
|
|
20240508,112700,3943067580,7100,7120,7130,7100,3291
|
|
20240508,112600,3919698850,7120,7110,7120,7110,277
|
|
20240508,112500,3917728840,7110,7110,7110,7110,293
|
|
20240508,112400,3915645610,7110,7110,7120,7110,1718
|
|
20240508,112300,3903425800,7120,7130,7130,7110,1247
|
|
20240508,112200,3894544660,7120,7070,7130,7070,7291
|
|
20240508,112100,3842826350,7070,7080,7090,7060,2582
|
|
20240508,112000,3824569710,7080,7050,7080,7050,4718
|
|
20240508,111900,3791186800,7070,7060,7080,7050,10522
|
|
20240508,111800,3716864550,7050,7080,7090,7050,17642
|
|
20240508,111700,3592271810,7080,7080,7090,7070,6045
|
|
20240508,111600,3549495650,7070,7090,7090,7070,8317
|
|
20240508,111500,3490585460,7090,7100,7100,7080,2014
|
|
20240508,111400,3476309840,7100,7110,7110,7080,9739
|
|
20240508,111300,3407271590,7100,7110,7110,7100,5338
|
|
20240508,111200,3369370390,7100,7120,7120,7100,26679
|
|
20240508,111100,3179903380,7110,7130,7130,7110,13520
|
|
20240508,111000,3083747630,7120,7130,7130,7110,3157
|
|
20240508,110900,3061286670,7130,7130,7130,7120,5098
|
|
20240508,110800,3024980850,7130,7130,7130,7130,471
|
|
20240508,110700,3021622620,7130,7130,7130,7120,18556
|
|
20240508,110600,2889466670,7140,7140,7150,7140,1916
|
|
20240508,110500,2875786330,7140,7140,7150,7140,615
|
|
20240508,110400,2871390630,7140,7150,7150,7130,2112
|
|
20240508,110300,2856322570,7140,7140,7150,7140,495
|
|
20240508,110200,2852787570,7140,7150,7160,7140,1476
|
|
20240508,110100,2842244870,7150,7150,7150,7150,459
|
|
20240508,110000,2838963020,7150,7140,7150,7130,1585
|
|
20240508,105900,2827640560,7140,7140,7140,7130,636
|
|
20240508,105800,2823100840,7140,7130,7140,7130,862
|
|
20240508,105700,2816954680,7130,7140,7140,7130,672
|
|
20240508,105600,2812158300,7140,7150,7150,7130,3109
|
|
20240508,105500,2789968570,7150,7150,7150,7150,1851
|
|
20240508,105400,2776733920,7160,7160,7160,7150,720
|
|
20240508,105300,2771585870,7160,7170,7170,7160,417
|
|
20240508,105200,2768599550,7160,7160,7160,7150,333
|
|
20240508,105100,2766215370,7160,7140,7160,7140,2177
|
|
20240508,105000,2750661560,7140,7150,7150,7140,607
|
|
20240508,104900,2746323140,7150,7140,7150,7130,4522
|
|
20240508,104800,2714050090,7140,7140,7140,7130,2134
|
|
20240508,104700,2698814590,7130,7120,7140,7120,1012
|
|
20240508,104600,2691600730,7120,7140,7150,7110,16381
|
|
20240508,104500,2574941740,7140,7160,7180,7140,18888
|
|
20240508,104400,2439784230,7160,7180,7190,7160,11905
|
|
20240508,104300,2354427500,7180,7180,7180,7180,218
|
|
20240508,104200,2352862260,7180,7200,7200,7180,5507
|
|
20240508,104100,2313321770,7210,7180,7210,7180,648
|
|
20240508,104000,2308665040,7180,7200,7200,7180,391
|
|
20240508,103900,2305855340,7200,7180,7210,7180,942
|
|
20240508,103800,2299091270,7180,7210,7210,7180,4246
|
|
20240508,103700,2268584520,7200,7210,7210,7200,414
|
|
20240508,103600,2265600570,7200,7190,7200,7190,1899
|
|
20240508,103500,2251935470,7190,7180,7190,7180,2641
|
|
20240508,103400,2232972070,7190,7180,7190,7180,443
|
|
20240508,103300,2229788320,7180,7180,7180,7180,2578
|
|
20240508,103200,2211278280,7190,7180,7190,7180,541
|
|
20240508,103100,2207393690,7180,7180,7190,7180,1122
|
|
20240508,103000,2199337710,7180,7190,7190,7180,1727
|
|
20240508,102900,2186932190,7200,7200,7200,7190,1849
|
|
20240508,102800,2173636340,7190,7190,7200,7190,3719
|
|
20240508,102700,2146886670,7190,7190,7190,7180,243
|
|
20240508,102600,2145141500,7190,7190,7190,7190,264
|
|
20240508,102500,2143243340,7190,7190,7190,7180,5513
|
|
20240508,102400,2103647320,7180,7190,7190,7180,2792
|
|
20240508,102300,2083598340,7190,7180,7190,7180,855
|
|
20240508,102200,2077450920,7190,7190,7200,7180,638
|
|
20240508,102100,2072867370,7180,7190,7200,7180,6136
|
|
20240508,102000,2028786220,7190,7200,7200,7190,4376
|
|
20240508,101900,1997321480,7200,7210,7220,7190,1174
|
|
20240508,101800,1988868120,7220,7220,7220,7200,1176
|
|
20240508,101700,1980397440,7230,7200,7230,7190,2183
|
|
20240508,101600,1964684050,7200,7190,7200,7180,2582
|
|
20240508,101500,1946123150,7190,7190,7190,7190,1693
|
|
20240508,101400,1933950480,7190,7190,7190,7180,736
|
|
20240508,101300,1928661840,7190,7190,7190,7190,1006
|
|
20240508,101200,1921428700,7190,7190,7190,7180,1636
|
|
20240508,101100,1909677460,7190,7190,7190,7190,3301
|
|
20240508,101000,1885943270,7190,7190,7200,7190,3097
|
|
20240508,100900,1863675630,7190,7200,7200,7190,2487
|
|
20240508,100800,1845791790,7190,7210,7220,7190,13622
|
|
20240508,100700,1747754280,7220,7210,7220,7200,1439
|
|
20240508,100600,1737387810,7210,7210,7230,7210,1805
|
|
20240508,100500,1724373120,7210,7230,7230,7210,6557
|
|
20240508,100400,1677095960,7220,7230,7230,7220,4901
|
|
20240508,100300,1641699150,7240,7240,7240,7230,101
|
|
20240508,100200,1640968280,7230,7230,7230,7230,2261
|
|
20240508,100100,1624621250,7230,7230,7230,7230,2746
|
|
20240508,100000,1604767670,7230,7250,7250,7230,17
|
|
20240508,095900,1604644620,7220,7220,7250,7220,1671
|
|
20240508,095800,1592579770,7220,7230,7250,7220,935
|
|
20240508,095700,1585826040,7220,7220,7240,7220,4255
|
|
20240508,095600,1555088080,7220,7240,7240,7220,56
|
|
20240508,095500,1554682800,7240,7230,7240,7230,673
|
|
20240508,095400,1549816590,7230,7230,7230,7220,258
|
|
20240508,095300,1547952990,7220,7230,7230,7220,2942
|
|
20240508,095200,1526706520,7230,7230,7230,7230,638
|
|
20240508,095100,1522093780,7240,7230,7240,7230,723
|
|
20240508,095000,1516866090,7230,7230,7240,7230,1562
|
|
20240508,094900,1505569830,7230,7230,7240,7230,1958
|
|
20240508,094800,1491405590,7230,7230,7230,7230,971
|
|
20240508,094700,1484385260,7230,7220,7230,7220,7705
|
|
20240508,094600,1428743240,7210,7220,7230,7210,2963
|
|
20240508,094500,1407351490,7230,7220,7230,7210,6710
|
|
20240508,094400,1358952650,7220,7220,7230,7220,37
|
|
20240508,094300,1358685250,7250,7220,7250,7220,4740
|
|
20240508,094200,1324456420,7210,7240,7240,7210,5684
|
|
20240508,094100,1283398520,7240,7250,7250,7240,1487
|
|
20240508,094000,1272632140,7250,7270,7270,7250,1727
|
|
20240508,093900,1260105740,7270,7260,7270,7260,529
|
|
20240508,093800,1256264510,7260,7260,7260,7240,1947
|
|
20240508,093700,1242142990,7270,7240,7270,7240,2168
|
|
20240508,093600,1226436350,7230,7210,7230,7210,1355
|
|
20240508,093500,1216646150,7220,7220,7220,7200,2815
|
|
20240508,093400,1196341900,7220,7210,7220,7200,5793
|
|
20240508,093300,1154600750,7210,7240,7240,7210,15934
|
|
20240508,093200,1039639010,7240,7240,7250,7240,4196
|
|
20240508,093100,1009259670,7250,7260,7260,7240,293
|
|
20240508,093000,1007136900,7250,7250,7260,7230,4992
|
|
20240508,092900,970939750,7250,7250,7260,7240,4574
|
|
20240508,092800,937794840,7240,7230,7240,7210,12428
|
|
20240508,092700,848009270,7230,7230,7240,7230,4353
|
|
20240508,092600,816537030,7230,7250,7250,7230,11354
|
|
20240508,092500,734324250,7260,7260,7260,7250,1435
|
|
20240508,092400,723914150,7260,7260,7260,7250,4055
|
|
20240508,092300,694508810,7260,7270,7280,7260,1376
|
|
20240508,092200,684510010,7260,7270,7270,7250,6325
|
|
20240508,092100,638628960,7260,7270,7270,7260,1928
|
|
20240508,092000,624617120,7270,7260,7280,7250,3885
|
|
20240508,091900,596407610,7270,7280,7290,7270,6773
|
|
20240508,091800,547121750,7280,7320,7320,7280,4473
|
|
20240508,091700,514492520,7330,7300,7330,7290,2616
|
|
20240508,091600,495356990,7300,7300,7330,7290,8592
|
|
20240508,091500,432640860,7300,7340,7340,7300,4997
|
|
20240508,091400,396069860,7340,7340,7350,7340,419
|
|
20240508,091300,392993390,7340,7330,7340,7330,820
|
|
20240508,091200,386977870,7340,7340,7340,7340,1470
|
|
20240508,091100,376188070,7340,7360,7360,7340,1211
|
|
20240508,091000,367286330,7360,7390,7390,7360,2360
|
|
20240508,090900,349896180,7390,7380,7440,7330,6267
|
|
20240508,090800,303571410,7370,7340,7370,7330,4033
|
|
20240508,090700,273926150,7340,7320,7340,7320,751
|
|
20240508,090600,268423430,7320,7310,7330,7290,4198
|
|
20240508,090500,237753220,7310,7310,7310,7310,1372
|
|
20240508,090400,227723900,7340,7290,7370,7280,6218
|
|
20240508,090300,182289730,7280,7330,7330,7270,10649
|
|
20240508,090200,104698700,7310,7360,7360,7310,4244
|
|
20240508,090100,73563470,7310,7350,7350,7310,3784
|
|
20240508,090000,45853290,7360,7340,7360,7330,6075
|