676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,201300,8354453580,7170,7170,7170,7170,41309
|
|
20240509,201200,8354453580,7170,7170,7170,7170,0
|
|
20240509,201100,8354453580,7170,7170,7170,7170,0
|
|
20240509,201000,8354453580,7170,7170,7170,7170,0
|
|
20240509,200900,8354453580,7170,7170,7170,7170,0
|
|
20240509,200800,8354453580,7170,7170,7170,7170,0
|
|
20240509,200700,8354453580,7170,7170,7170,7170,0
|
|
20240509,200600,8354453580,7170,7170,7170,7170,0
|
|
20240509,200500,8354453580,7170,7170,7170,7170,0
|
|
20240509,200400,8354453580,7170,7170,7170,7170,0
|
|
20240509,200300,8354453580,7170,7170,7170,7170,0
|
|
20240509,200200,8354453580,7170,7170,7170,7170,0
|
|
20240509,200100,8354453580,7170,7170,7170,7170,0
|
|
20240509,200000,8354453580,7170,7170,7170,7170,0
|
|
20240509,195900,8354453580,7170,7170,7170,7170,0
|
|
20240509,195800,8354453580,7170,7170,7170,7170,0
|
|
20240509,195700,8354453580,7170,7170,7170,7170,0
|
|
20240509,195600,8354453580,7170,7170,7170,7170,0
|
|
20240509,195500,8354453580,7170,7170,7170,7170,0
|
|
20240509,195400,8354453580,7170,7170,7170,7170,0
|
|
20240509,195300,8354453580,7170,7170,7170,7170,0
|
|
20240509,195200,8354453580,7170,7170,7170,7170,0
|
|
20240509,195100,8354453580,7170,7170,7170,7170,0
|
|
20240509,195000,8354453580,7170,7170,7170,7170,0
|
|
20240509,194900,8354453580,7170,7170,7170,7170,0
|
|
20240509,194800,8354453580,7170,7170,7170,7170,0
|
|
20240509,194700,8354453580,7170,7170,7170,7170,0
|
|
20240509,194600,8354453580,7170,7170,7170,7170,0
|
|
20240509,194500,8354453580,7170,7170,7170,7170,0
|
|
20240509,194400,8354453580,7170,7170,7170,7170,0
|
|
20240509,194300,8354453580,7170,7170,7170,7170,41309
|
|
20240509,194200,8354453580,7170,7170,7170,7170,0
|
|
20240509,194100,8354453580,7170,7170,7170,7170,0
|
|
20240509,194000,8354453580,7170,7170,7170,7170,0
|
|
20240509,193900,8354453580,7170,7170,7170,7170,0
|
|
20240509,193800,8354453580,7170,7170,7170,7170,0
|
|
20240509,193700,8354453580,7170,7170,7170,7170,0
|
|
20240509,193600,8354453580,7170,7170,7170,7170,0
|
|
20240509,193500,8354453580,7170,7170,7170,7170,0
|
|
20240509,193400,8354453580,7170,7170,7170,7170,0
|
|
20240509,193300,8354453580,7170,7170,7170,7170,0
|
|
20240509,193200,8354453580,7170,7170,7170,7170,0
|
|
20240509,193100,8354453580,7170,7170,7170,7170,0
|
|
20240509,193000,8354453580,7170,7170,7170,7170,0
|
|
20240509,192900,8354453580,7170,7170,7170,7170,0
|
|
20240509,192800,8354453580,7170,7170,7170,7170,0
|
|
20240509,192700,8354453580,7170,7170,7170,7170,0
|
|
20240509,192600,8354453580,7170,7170,7170,7170,0
|
|
20240509,192500,8354453580,7170,7170,7170,7170,0
|
|
20240509,192400,8354453580,7170,7170,7170,7170,0
|
|
20240509,192300,8354453580,7170,7170,7170,7170,0
|
|
20240509,192200,8354453580,7170,7170,7170,7170,0
|
|
20240509,192100,8354453580,7170,7170,7170,7170,0
|
|
20240509,192000,8354453580,7170,7170,7170,7170,0
|
|
20240509,191900,8354453580,7170,7170,7170,7170,0
|
|
20240509,191800,8354453580,7170,7170,7170,7170,0
|
|
20240509,191700,8354453580,7170,7170,7170,7170,0
|
|
20240509,191600,8354453580,7170,7170,7170,7170,0
|
|
20240509,191500,8354453580,7170,7170,7170,7170,0
|
|
20240509,191400,8354453580,7170,7170,7170,7170,0
|
|
20240509,191300,8354453580,7170,7170,7170,7170,41309
|
|
20240509,191200,8354453580,7170,7170,7170,7170,0
|
|
20240509,191100,8354453580,7170,7170,7170,7170,0
|
|
20240509,191000,8354453580,7170,7170,7170,7170,0
|
|
20240509,190900,8354453580,7170,7170,7170,7170,0
|
|
20240509,190800,8354453580,7170,7170,7170,7170,0
|
|
20240509,190700,8354453580,7170,7170,7170,7170,0
|
|
20240509,190600,8354453580,7170,7170,7170,7170,0
|
|
20240509,190500,8354453580,7170,7170,7170,7170,0
|
|
20240509,190400,8354453580,7170,7170,7170,7170,0
|
|
20240509,190300,8354453580,7170,7170,7170,7170,0
|
|
20240509,190200,8354453580,7170,7170,7170,7170,0
|
|
20240509,190100,8354453580,7170,7170,7170,7170,0
|
|
20240509,190000,8354453580,7170,7170,7170,7170,0
|
|
20240509,185900,8354453580,7170,7170,7170,7170,0
|
|
20240509,185800,8354453580,7170,7170,7170,7170,0
|
|
20240509,185700,8354453580,7170,7170,7170,7170,0
|
|
20240509,185600,8354453580,7170,7170,7170,7170,0
|
|
20240509,185500,8354453580,7170,7170,7170,7170,0
|
|
20240509,185400,8354453580,7170,7170,7170,7170,0
|
|
20240509,185300,8354453580,7170,7170,7170,7170,0
|
|
20240509,185200,8354453580,7170,7170,7170,7170,0
|
|
20240509,185100,8354453580,7170,7170,7170,7170,0
|
|
20240509,185000,8354453580,7170,7170,7170,7170,0
|
|
20240509,184900,8354453580,7170,7170,7170,7170,0
|
|
20240509,184800,8354453580,7170,7170,7170,7170,0
|
|
20240509,184700,8354453580,7170,7170,7170,7170,0
|
|
20240509,184600,8354453580,7170,7170,7170,7170,0
|
|
20240509,184500,8354453580,7170,7170,7170,7170,0
|
|
20240509,184400,8354453580,7170,7170,7170,7170,0
|
|
20240509,184300,8354453580,7170,7170,7170,7170,41309
|
|
20240509,184200,8354453580,7170,7170,7170,7170,0
|
|
20240509,184100,8354453580,7170,7170,7170,7170,0
|
|
20240509,184000,8354453580,7170,7170,7170,7170,0
|
|
20240509,183900,8354453580,7170,7170,7170,7170,0
|
|
20240509,183800,8354453580,7170,7170,7170,7170,0
|
|
20240509,183700,8354453580,7170,7170,7170,7170,0
|
|
20240509,183600,8354453580,7170,7170,7170,7170,0
|
|
20240509,183500,8354453580,7170,7170,7170,7170,0
|
|
20240509,183400,8354453580,7170,7170,7170,7170,0
|
|
20240509,183300,8354453580,7170,7170,7170,7170,0
|
|
20240509,183200,8354453580,7170,7170,7170,7170,0
|
|
20240509,183100,8354453580,7170,7170,7170,7170,0
|
|
20240509,183000,8354453580,7170,7170,7170,7170,0
|
|
20240509,182900,8354453580,7170,7170,7170,7170,0
|
|
20240509,182800,8354453580,7170,7170,7170,7170,0
|
|
20240509,182700,8354453580,7170,7170,7170,7170,0
|
|
20240509,182600,8354453580,7170,7170,7170,7170,0
|
|
20240509,182500,8354453580,7170,7170,7170,7170,0
|
|
20240509,182400,8354453580,7170,7170,7170,7170,0
|
|
20240509,182300,8354453580,7170,7170,7170,7170,0
|
|
20240509,182200,8354453580,7170,7170,7170,7170,0
|
|
20240509,182100,8354453580,7170,7170,7170,7170,0
|
|
20240509,182000,8354453580,7170,7170,7170,7170,0
|
|
20240509,181900,8354453580,7170,7170,7170,7170,0
|
|
20240509,181800,8354453580,7170,7170,7170,7170,0
|
|
20240509,181700,8354453580,7170,7170,7170,7170,0
|
|
20240509,181600,8354453580,7170,7170,7170,7170,0
|
|
20240509,181500,8354453580,7170,7170,7170,7170,0
|
|
20240509,181400,8354453580,7170,7170,7170,7170,0
|
|
20240509,181300,8354453580,7170,7170,7170,7170,41309
|
|
20240509,181200,8354453580,7170,7170,7170,7170,0
|
|
20240509,181100,8354453580,7170,7170,7170,7170,0
|
|
20240509,181000,8354453580,7170,7170,7170,7170,0
|
|
20240509,180900,8354453580,7170,7170,7170,7170,0
|
|
20240509,180800,8354453580,7170,7170,7170,7170,0
|
|
20240509,180700,8354453580,7170,7170,7170,7170,0
|
|
20240509,180600,8354453580,7170,7170,7170,7170,0
|
|
20240509,180500,8354453580,7170,7170,7170,7170,0
|
|
20240509,180400,8354453580,7170,7170,7170,7170,0
|
|
20240509,180300,8354453580,7170,7170,7170,7170,0
|
|
20240509,180200,8354453580,7170,7170,7170,7170,0
|
|
20240509,180100,8354453580,7170,7170,7170,7170,0
|
|
20240509,180000,8354453580,7170,7170,7170,7170,0
|
|
20240509,175900,8354453580,7170,7170,7170,7170,0
|
|
20240509,175800,8354453580,7170,7170,7170,7170,0
|
|
20240509,175700,8354453580,7170,7170,7170,7170,0
|
|
20240509,175600,8354453580,7170,7170,7170,7170,0
|
|
20240509,175500,8354453580,7170,7170,7170,7170,0
|
|
20240509,175400,8354453580,7170,7170,7170,7170,0
|
|
20240509,175300,8354453580,7170,7170,7170,7170,0
|
|
20240509,175200,8354453580,7170,7170,7170,7170,0
|
|
20240509,175100,8354453580,7170,7170,7170,7170,0
|
|
20240509,175000,8354453580,7170,7170,7170,7170,0
|
|
20240509,174900,8354453580,7170,7170,7170,7170,0
|
|
20240509,174800,8354453580,7170,7170,7170,7170,0
|
|
20240509,174700,8354453580,7170,7170,7170,7170,0
|
|
20240509,174600,8354453580,7170,7170,7170,7170,0
|
|
20240509,174500,8354453580,7170,7170,7170,7170,0
|
|
20240509,174400,8354453580,7170,7170,7170,7170,0
|
|
20240509,174300,8354453580,7170,7170,7170,7170,41309
|
|
20240509,174200,8354453580,7170,7170,7170,7170,0
|
|
20240509,174100,8354453580,7170,7170,7170,7170,0
|
|
20240509,174000,8354453580,7170,7170,7170,7170,0
|
|
20240509,173900,8354453580,7170,7170,7170,7170,0
|
|
20240509,173800,8354453580,7170,7170,7170,7170,0
|
|
20240509,173700,8354453580,7170,7170,7170,7170,0
|
|
20240509,173600,8354453580,7170,7170,7170,7170,0
|
|
20240509,173500,8354453580,7170,7170,7170,7170,0
|
|
20240509,173400,8354453580,7170,7170,7170,7170,0
|
|
20240509,173300,8354453580,7170,7170,7170,7170,0
|
|
20240509,173200,8354453580,7170,7170,7170,7170,0
|
|
20240509,173100,8354453580,7170,7170,7170,7170,0
|
|
20240509,173000,8354453580,7170,7170,7170,7170,0
|
|
20240509,172900,8354453580,7170,7170,7170,7170,0
|
|
20240509,172800,8354453580,7170,7170,7170,7170,0
|
|
20240509,172700,8354453580,7170,7170,7170,7170,0
|
|
20240509,172600,8354453580,7170,7170,7170,7170,0
|
|
20240509,172500,8354453580,7170,7170,7170,7170,0
|
|
20240509,172400,8354453580,7170,7170,7170,7170,0
|
|
20240509,172300,8354453580,7170,7170,7170,7170,0
|
|
20240509,172200,8354453580,7170,7170,7170,7170,0
|
|
20240509,172100,8354453580,7170,7170,7170,7170,0
|
|
20240509,172000,8354453580,7170,7170,7170,7170,0
|
|
20240509,171900,8354453580,7170,7170,7170,7170,0
|
|
20240509,171800,8354453580,7170,7170,7170,7170,0
|
|
20240509,171700,8354453580,7170,7170,7170,7170,0
|
|
20240509,171600,8354453580,7170,7170,7170,7170,0
|
|
20240509,171500,8354453580,7170,7170,7170,7170,0
|
|
20240509,171400,8354453580,7170,7170,7170,7170,0
|
|
20240509,171300,8354453580,7170,7170,7170,7170,41309
|
|
20240509,171200,8354453580,7170,7170,7170,7170,0
|
|
20240509,171100,8354453580,7170,7170,7170,7170,0
|
|
20240509,171000,8354453580,7170,7170,7170,7170,0
|
|
20240509,170900,8354453580,7170,7170,7170,7170,0
|
|
20240509,170800,8354453580,7170,7170,7170,7170,0
|
|
20240509,170700,8354453580,7170,7170,7170,7170,0
|
|
20240509,170600,8354453580,7170,7170,7170,7170,0
|
|
20240509,170500,8354453580,7170,7170,7170,7170,0
|
|
20240509,170400,8354453580,7170,7170,7170,7170,0
|
|
20240509,170300,8354453580,7170,7170,7170,7170,0
|
|
20240509,170200,8354453580,7170,7170,7170,7170,0
|
|
20240509,170100,8354453580,7170,7170,7170,7170,0
|
|
20240509,170000,8354453580,7170,7170,7170,7170,0
|
|
20240509,165900,8354453580,7170,7170,7170,7170,0
|
|
20240509,165800,8354453580,7170,7170,7170,7170,0
|
|
20240509,165700,8354453580,7170,7170,7170,7170,0
|
|
20240509,165600,8354453580,7170,7170,7170,7170,0
|
|
20240509,165500,8354453580,7170,7170,7170,7170,0
|
|
20240509,165400,8354453580,7170,7170,7170,7170,0
|
|
20240509,165300,8354453580,7170,7170,7170,7170,0
|
|
20240509,165200,8354453580,7170,7170,7170,7170,0
|
|
20240509,165100,8354453580,7170,7170,7170,7170,0
|
|
20240509,165000,8354453580,7170,7170,7170,7170,0
|
|
20240509,164900,8354453580,7170,7170,7170,7170,0
|
|
20240509,164800,8354453580,7170,7170,7170,7170,0
|
|
20240509,164700,8354453580,7170,7170,7170,7170,0
|
|
20240509,164600,8354453580,7170,7170,7170,7170,0
|
|
20240509,164500,8354453580,7170,7170,7170,7170,0
|
|
20240509,164400,8354453580,7170,7170,7170,7170,0
|
|
20240509,164300,8354453580,7170,7170,7170,7170,41309
|
|
20240509,164200,8354453580,7170,7170,7170,7170,0
|
|
20240509,164100,8354453580,7170,7170,7170,7170,0
|
|
20240509,164000,8354453580,7170,7170,7170,7170,0
|
|
20240509,163900,8354453580,7170,7170,7170,7170,0
|
|
20240509,163800,8354453580,7170,7170,7170,7170,0
|
|
20240509,163700,8354453580,7170,7170,7170,7170,0
|
|
20240509,163600,8354453580,7170,7170,7170,7170,0
|
|
20240509,163500,8354453580,7170,7170,7170,7170,0
|
|
20240509,163400,8354453580,7170,7170,7170,7170,0
|
|
20240509,163300,8354453580,7170,7170,7170,7170,0
|
|
20240509,163200,8354453580,7170,7170,7170,7170,0
|
|
20240509,163100,8354453580,7170,7170,7170,7170,0
|
|
20240509,163000,8354453580,7170,7170,7170,7170,0
|
|
20240509,162900,8354453580,7170,7170,7170,7170,0
|
|
20240509,162800,8354453580,7170,7170,7170,7170,0
|
|
20240509,162700,8354453580,7170,7170,7170,7170,0
|
|
20240509,162600,8354453580,7170,7170,7170,7170,0
|
|
20240509,162500,8354453580,7170,7170,7170,7170,0
|
|
20240509,162400,8354453580,7170,7170,7170,7170,0
|
|
20240509,162300,8354453580,7170,7170,7170,7170,0
|
|
20240509,162200,8354453580,7170,7170,7170,7170,0
|
|
20240509,162100,8354453580,7170,7170,7170,7170,0
|
|
20240509,162000,8354453580,7170,7170,7170,7170,0
|
|
20240509,161900,8354453580,7170,7170,7170,7170,0
|
|
20240509,161800,8354453580,7170,7170,7170,7170,0
|
|
20240509,161700,8354453580,7170,7170,7170,7170,0
|
|
20240509,161600,8354453580,7170,7170,7170,7170,0
|
|
20240509,161500,8354453580,7170,7170,7170,7170,0
|
|
20240509,161400,8354453580,7170,7170,7170,7170,0
|
|
20240509,161300,8354453580,7170,7170,7170,7170,41309
|
|
20240509,161200,8354453580,7170,7170,7170,7170,0
|
|
20240509,161100,8354453580,7170,7170,7170,7170,0
|
|
20240509,161000,8354453580,7170,7170,7170,7170,0
|
|
20240509,160900,8354453580,7170,7170,7170,7170,0
|
|
20240509,160800,8354453580,7170,7170,7170,7170,0
|
|
20240509,160700,8354453580,7170,7170,7170,7170,0
|
|
20240509,160600,8354453580,7170,7170,7170,7170,0
|
|
20240509,160500,8354453580,7170,7170,7170,7170,0
|
|
20240509,160400,8354453580,7170,7170,7170,7170,0
|
|
20240509,160300,8354453580,7170,7170,7170,7170,0
|
|
20240509,160200,8354453580,7170,7170,7170,7170,0
|
|
20240509,160100,8354453580,7170,7170,7170,7170,0
|
|
20240509,160000,8354453580,7170,7170,7170,7170,0
|
|
20240509,155900,8354453580,7170,7170,7170,7170,0
|
|
20240509,155800,8354453580,7170,7170,7170,7170,0
|
|
20240509,155700,8354453580,7170,7170,7170,7170,0
|
|
20240509,155600,8354453580,7170,7170,7170,7170,0
|
|
20240509,155500,8354453580,7170,7170,7170,7170,0
|
|
20240509,155400,8354453580,7170,7170,7170,7170,0
|
|
20240509,155300,8354453580,7170,7170,7170,7170,0
|
|
20240509,155200,8354453580,7170,7170,7170,7170,0
|
|
20240509,155100,8354453580,7170,7170,7170,7170,0
|
|
20240509,155000,8354453580,7170,7170,7170,7170,0
|
|
20240509,154900,8354453580,7170,7170,7170,7170,0
|
|
20240509,154800,8354453580,7170,7170,7170,7170,0
|
|
20240509,154700,8354453580,7170,7170,7170,7170,0
|
|
20240509,154600,8354453580,7170,7170,7170,7170,0
|
|
20240509,154500,8354453580,7170,7170,7170,7170,0
|
|
20240509,154400,8354453580,7170,7170,7170,7170,0
|
|
20240509,154300,8354453580,7170,7170,7170,7170,41309
|
|
20240509,154200,8354453580,7170,7170,7170,7170,0
|
|
20240509,154100,8354453580,7170,7170,7170,7170,0
|
|
20240509,154000,8354453580,7170,7170,7170,7170,0
|
|
20240509,153900,8354453580,7170,7170,7170,7170,0
|
|
20240509,153800,8354453580,7170,7170,7170,7170,0
|
|
20240509,153700,8354453580,7170,7170,7170,7170,0
|
|
20240509,153600,8354453580,7170,7170,7170,7170,0
|
|
20240509,153500,8354453580,7170,7170,7170,7170,0
|
|
20240509,153400,8354453580,7170,7170,7170,7170,0
|
|
20240509,153300,8354453580,7170,7170,7170,7170,0
|
|
20240509,153200,8354453580,7170,7170,7170,7170,0
|
|
20240509,153100,8354453580,7170,7170,7170,7170,0
|
|
20240509,153000,8354453580,7170,7170,7170,7170,41309
|
|
20240509,152900,8058268050,7210,7210,7210,7210,0
|
|
20240509,152800,8058268050,7210,7210,7210,7210,0
|
|
20240509,152700,8058268050,7210,7210,7210,7210,0
|
|
20240509,152600,8058268050,7210,7210,7210,7210,0
|
|
20240509,152500,8058268050,7210,7210,7210,7210,0
|
|
20240509,152400,8058268050,7210,7210,7210,7210,0
|
|
20240509,152300,8058268050,7210,7210,7210,7210,0
|
|
20240509,152200,8058268050,7210,7210,7210,7210,0
|
|
20240509,152100,8058268050,7210,7210,7210,7210,0
|
|
20240509,152000,8058268050,7210,7210,7210,7210,0
|
|
20240509,151900,8058268050,7210,7220,7230,7200,5963
|
|
20240509,151800,8015222200,7230,7210,7230,7210,2981
|
|
20240509,151700,7993704190,7200,7220,7220,7200,2005
|
|
20240509,151600,7979248400,7220,7210,7220,7210,533
|
|
20240509,151500,7975405140,7210,7200,7210,7200,40
|
|
20240509,151400,7975116860,7210,7200,7210,7200,1549
|
|
20240509,151300,7963963250,7200,7210,7210,7200,4355
|
|
20240509,151200,7932582160,7210,7220,7220,7210,1249
|
|
20240509,151100,7923576430,7220,7210,7220,7210,1472
|
|
20240509,151000,7912962100,7210,7220,7220,7210,170
|
|
20240509,150900,7911735750,7220,7230,7230,7210,4464
|
|
20240509,150800,7879506870,7220,7220,7230,7220,507
|
|
20240509,150700,7875846260,7230,7230,7230,7220,182
|
|
20240509,150600,7874531320,7230,7230,7230,7220,922
|
|
20240509,150500,7867867710,7230,7230,7230,7220,51
|
|
20240509,150400,7867499130,7220,7220,7220,7220,239
|
|
20240509,150300,7865773550,7220,7210,7220,7200,835
|
|
20240509,150200,7859751980,7210,7200,7210,7200,263
|
|
20240509,150100,7857857440,7200,7200,7210,7200,335
|
|
20240509,150000,7855443870,7210,7210,7210,7200,1088
|
|
20240509,145900,7847602380,7210,7210,7210,7210,1037
|
|
20240509,145800,7840125610,7210,7200,7210,7200,430
|
|
20240509,145700,7837029600,7210,7210,7210,7200,602
|
|
20240509,145600,7832691200,7210,7210,7210,7210,43
|
|
20240509,145500,7832381170,7200,7210,7210,7200,398
|
|
20240509,145400,7829512350,7210,7200,7210,7200,181
|
|
20240509,145300,7828207640,7200,7210,7210,7200,114
|
|
20240509,145200,7827386630,7210,7200,7210,7200,408
|
|
20240509,145100,7824447700,7200,7200,7210,7200,370
|
|
20240509,145000,7821783350,7200,7200,7200,7200,583
|
|
20240509,144900,7817585750,7200,7210,7210,7200,846
|
|
20240509,144800,7811494250,7210,7210,7220,7200,227
|
|
20240509,144700,7809859570,7220,7230,7230,7200,204
|
|
20240509,144600,7808390700,7190,7230,7230,7190,10006
|
|
20240509,144500,7736348570,7230,7220,7230,7210,580
|
|
20240509,144400,7732160960,7220,7220,7220,7210,392
|
|
20240509,144300,7729330820,7220,7210,7230,7210,374
|
|
20240509,144200,7726632540,7230,7220,7230,7210,489
|
|
20240509,144100,7723104950,7220,7220,7220,7210,3284
|
|
20240509,144000,7699396130,7220,7220,7230,7220,1629
|
|
20240509,143900,7687633330,7220,7230,7230,7220,284
|
|
20240509,143800,7685580210,7230,7240,7240,7230,449
|
|
20240509,143700,7682329570,7230,7230,7240,7230,455
|
|
20240509,143600,7679037530,7240,7230,7240,7230,329
|
|
20240509,143500,7676658620,7240,7240,7240,7240,159
|
|
20240509,143400,7675507460,7240,7230,7240,7230,93
|
|
20240509,143300,7674834870,7230,7240,7240,7230,3009
|
|
20240509,143200,7653071960,7240,7250,7250,7240,2272
|
|
20240509,143100,7636621140,7240,7250,7250,7240,705
|
|
20240509,143000,7631509990,7260,7250,7260,7240,620
|
|
20240509,142900,7627016710,7250,7260,7260,7250,26
|
|
20240509,142800,7626827960,7260,7250,7260,7240,342
|
|
20240509,142700,7624347830,7240,7250,7250,7230,1825
|
|
20240509,142600,7611141740,7250,7250,7250,7250,20
|
|
20240509,142500,7610996740,7250,7250,7250,7240,774
|
|
20240509,142400,7605387910,7250,7250,7250,7250,19
|
|
20240509,142300,7605250160,7250,7250,7250,7250,71
|
|
20240509,142200,7604735410,7250,7240,7250,7240,397
|
|
20240509,142100,7601860140,7230,7240,7240,7230,587
|
|
20240509,142000,7597611270,7240,7240,7240,7240,246
|
|
20240509,141900,7595830230,7240,7240,7250,7240,838
|
|
20240509,141800,7589762920,7240,7250,7250,7240,306
|
|
20240509,141700,7587546480,7250,7240,7250,7240,294
|
|
20240509,141600,7585417730,7240,7220,7240,7220,2070
|
|
20240509,141500,7570438580,7220,7230,7230,7220,570
|
|
20240509,141400,7566318180,7230,7220,7230,7220,364
|
|
20240509,141300,7563690090,7220,7220,7220,7220,824
|
|
20240509,141200,7557740810,7220,7210,7220,7210,200
|
|
20240509,141100,7556298610,7220,7200,7220,7200,132
|
|
20240509,141000,7555347030,7200,7200,7200,7200,150
|
|
20240509,140900,7554267030,7210,7210,7210,7200,44
|
|
20240509,140800,7553949800,7210,7200,7210,7200,305
|
|
20240509,140700,7551753590,7200,7200,7200,7190,166
|
|
20240509,140600,7550558400,7200,7190,7200,7190,336
|
|
20240509,140500,7548139250,7190,7200,7200,7190,457
|
|
20240509,140400,7544849970,7200,7190,7210,7190,441
|
|
20240509,140300,7541678610,7190,7200,7200,7190,1166
|
|
20240509,140200,7533288640,7200,7200,7200,7190,1478
|
|
20240509,140100,7522647150,7200,7200,7210,7200,946
|
|
20240509,140000,7515835660,7210,7210,7210,7200,234
|
|
20240509,135900,7514149790,7210,7200,7230,7200,2280
|
|
20240509,135800,7497689950,7200,7200,7210,7200,142
|
|
20240509,135700,7496667360,7220,7200,7220,7200,796
|
|
20240509,135600,7490931040,7210,7210,7210,7200,1423
|
|
20240509,135500,7480684800,7210,7200,7210,7200,724
|
|
20240509,135400,7475468990,7190,7190,7200,7190,928
|
|
20240509,135300,7468792070,7200,7190,7200,7190,387
|
|
20240509,135200,7466008990,7190,7200,7200,7190,145
|
|
20240509,135100,7464966240,7190,7190,7210,7190,557
|
|
20240509,135000,7460957020,7200,7200,7210,7190,451
|
|
20240509,134900,7457711150,7200,7190,7200,7180,439
|
|
20240509,134800,7454554260,7190,7170,7190,7170,1499
|
|
20240509,134700,7443789990,7180,7190,7200,7180,984
|
|
20240509,134600,7436723060,7190,7210,7210,7190,1034
|
|
20240509,134500,7429272610,7210,7210,7220,7200,442
|
|
20240509,134400,7426085720,7210,7230,7240,7210,5713
|
|
20240509,134300,7384850140,7230,7190,7240,7190,3076
|
|
20240509,134200,7362664790,7220,7170,7220,7160,1747
|
|
20240509,134100,7350104310,7170,7160,7170,7160,351
|
|
20240509,134000,7347590410,7170,7160,7180,7150,637
|
|
20240509,133900,7343032070,7160,7150,7160,7140,10591
|
|
20240509,133800,7267333180,7160,7190,7190,7150,9277
|
|
20240509,133700,7200885180,7180,7160,7190,7160,2362
|
|
20240509,133600,7183936370,7160,7210,7220,7160,23190
|
|
20240509,133500,7017364480,7210,7240,7240,7210,233
|
|
20240509,133400,7015683660,7240,7220,7240,7220,11
|
|
20240509,133300,7015604220,7240,7210,7240,7210,2425
|
|
20240509,133200,6998119880,7210,7240,7240,7210,20022
|
|
20240509,133100,6853675180,7250,7230,7250,7230,1033
|
|
20240509,133000,6846186170,7250,7240,7250,7240,180
|
|
20240509,132900,6844882350,7240,7240,7240,7240,59
|
|
20240509,132800,6844455190,7240,7240,7250,7240,2294
|
|
20240509,132700,6827846440,7240,7240,7240,7240,1
|
|
20240509,132600,6827839200,7240,7240,7250,7240,150
|
|
20240509,132500,6826752990,7250,7250,7250,7250,16
|
|
20240509,132400,6826636990,7240,7250,7250,7240,2583
|
|
20240509,132300,6807918960,7260,7250,7260,7250,174
|
|
20240509,132200,6806657290,7260,7270,7270,7250,241
|
|
20240509,132100,6804908470,7260,7260,7260,7250,1234
|
|
20240509,132000,6795954630,7260,7260,7260,7260,275
|
|
20240509,131900,6793958130,7260,7260,7260,7260,3
|
|
20240509,131800,6793936350,7260,7260,7260,7260,35
|
|
20240509,131700,6793682250,7260,7260,7280,7260,4357
|
|
20240509,131600,6762042430,7260,7260,7260,7260,850
|
|
20240509,131500,6755871430,7260,7260,7270,7260,815
|
|
20240509,131400,6749953430,7250,7250,7250,7250,0
|
|
20240509,131300,6749953430,7250,7260,7260,7250,744
|
|
20240509,131200,6744559330,7260,7260,7260,7260,145
|
|
20240509,131100,6743506630,7260,7270,7270,7260,1224
|
|
20240509,131000,6734620310,7270,7270,7270,7260,269
|
|
20240509,130900,6732666680,7270,7260,7270,7260,1637
|
|
20240509,130800,6720772310,7260,7250,7260,7250,21
|
|
20240509,130700,6720619950,7250,7250,7250,7250,1002
|
|
20240509,130600,6713355450,7240,7240,7240,7240,68
|
|
20240509,130500,6712863130,7240,7240,7240,7240,504
|
|
20240509,130400,6709214170,7250,7240,7250,7240,531
|
|
20240509,130300,6705369230,7230,7240,7240,7230,4
|
|
20240509,130200,6705340280,7240,7230,7240,7230,571
|
|
20240509,130100,6701206750,7230,7230,7230,7230,0
|
|
20240509,130000,6701206750,7230,7240,7240,7230,101
|
|
20240509,125900,6700475520,7240,7240,7240,7230,1377
|
|
20240509,125800,6690508540,7250,7250,7250,7250,42
|
|
20240509,125700,6690204040,7250,7250,7250,7250,228
|
|
20240509,125600,6688551040,7250,7240,7250,7230,1857
|
|
20240509,125500,6675106360,7240,7250,7250,7240,2048
|
|
20240509,125400,6660275210,7250,7250,7250,7250,95
|
|
20240509,125300,6659586460,7250,7250,7250,7220,12
|
|
20240509,125200,6659499670,7250,7240,7250,7240,200
|
|
20240509,125100,6658050810,7210,7210,7210,7210,8
|
|
20240509,125000,6657993130,7210,7210,7210,7210,1
|
|
20240509,124900,6657985920,7210,7240,7240,7210,1659
|
|
20240509,124800,6646011130,7230,7230,7230,7230,119
|
|
20240509,124700,6645150760,7230,7230,7230,7230,1
|
|
20240509,124600,6645143530,7230,7230,7230,7230,887
|
|
20240509,124500,6638730520,7240,7240,7240,7240,1
|
|
20240509,124400,6638723280,7240,7250,7250,7240,409
|
|
20240509,124300,6635760700,7260,7230,7260,7230,2122
|
|
20240509,124200,6620399610,7230,7220,7230,7220,104
|
|
20240509,124100,6619647730,7230,7220,7230,7220,758
|
|
20240509,124000,6614169390,7210,7210,7220,7210,417
|
|
20240509,123900,6611158820,7210,7210,7210,7210,107
|
|
20240509,123800,6610387350,7210,7210,7210,7210,19
|
|
20240509,123700,6610250360,7200,7200,7200,7200,2928
|
|
20240509,123600,6589168760,7200,7200,7200,7200,161
|
|
20240509,123500,6588009560,7210,7210,7210,7200,50
|
|
20240509,123400,6587649070,7200,7200,7200,7200,34
|
|
20240509,123300,6587404270,7200,7200,7200,7200,820
|
|
20240509,123200,6581500270,7200,7200,7210,7200,816
|
|
20240509,123100,6575624880,7200,7200,7200,7200,1659
|
|
20240509,123000,6563680080,7200,7200,7210,7200,767
|
|
20240509,122900,6558157630,7210,7200,7210,7190,3119
|
|
20240509,122800,6535713730,7200,7220,7220,7200,4957
|
|
20240509,122700,6499992430,7220,7220,7220,7220,111
|
|
20240509,122600,6499191010,7210,7230,7230,7210,682
|
|
20240509,122500,6494273500,7210,7230,7230,7210,2065
|
|
20240509,122400,6479358520,7230,7230,7230,7230,530
|
|
20240509,122300,6475526620,7230,7230,7240,7230,1011
|
|
20240509,122200,6468216900,7230,7240,7240,7230,843
|
|
20240509,122100,6462116820,7260,7260,7260,7260,1
|
|
20240509,122000,6462109560,7240,7240,7250,7230,254
|
|
20240509,121900,6460272590,7240,7240,7240,7230,2927
|
|
20240509,121800,6439107370,7240,7240,7240,7230,813
|
|
20240509,121700,6433223650,7240,7260,7260,7240,136
|
|
20240509,121600,6432238810,7260,7260,7260,7230,19
|
|
20240509,121500,6432100990,7230,7220,7230,7220,2461
|
|
20240509,121400,6414307970,7210,7200,7210,7200,804
|
|
20240509,121300,6408512130,7200,7200,7200,7200,1495
|
|
20240509,121200,6397748130,7210,7210,7210,7200,284
|
|
20240509,121100,6395700670,7210,7210,7210,7210,780
|
|
20240509,121000,6390076870,7210,7210,7210,7210,3244
|
|
20240509,120900,6366687630,7210,7220,7220,7210,1745
|
|
20240509,120800,6354089400,7230,7230,7230,7230,31
|
|
20240509,120700,6353865270,7220,7220,7220,7220,881
|
|
20240509,120600,6347504450,7230,7230,7230,7230,22
|
|
20240509,120500,6347345390,7230,7230,7230,7220,201
|
|
20240509,120400,6345892170,7210,7220,7220,7210,450
|
|
20240509,120300,6342645100,7210,7220,7220,7210,735
|
|
20240509,120200,6337345650,7210,7220,7240,7210,2151
|
|
20240509,120100,6321816520,7240,7240,7240,7240,214
|
|
20240509,120000,6320267160,7220,7240,7240,7220,66
|
|
20240509,115900,6319790500,7230,7240,7240,7230,295
|
|
20240509,115800,6317657460,7240,7240,7240,7220,45
|
|
20240509,115700,6317332130,7220,7220,7220,7220,54
|
|
20240509,115600,6316942250,7220,7230,7230,7210,194
|
|
20240509,115500,6315542290,7210,7230,7230,7210,1039
|
|
20240509,115400,6308047130,7220,7230,7240,7220,71
|
|
20240509,115300,6307534170,7230,7230,7230,7230,9
|
|
20240509,115200,6307469100,7210,7220,7220,7210,4239
|
|
20240509,115100,6276904540,7220,7220,7220,7220,457
|
|
20240509,115000,6273605000,7230,7240,7240,7230,20
|
|
20240509,114900,6273460300,7240,7230,7240,7220,3960
|
|
20240509,114800,6244859320,7230,7230,7230,7230,54
|
|
20240509,114700,6244468900,7230,7230,7230,7230,54
|
|
20240509,114600,6244078480,7220,7220,7220,7220,364
|
|
20240509,114500,6241450400,7220,7240,7240,7220,5161
|
|
20240509,114400,6204141820,7240,7240,7250,7240,75
|
|
20240509,114300,6203598630,7250,7240,7250,7240,340
|
|
20240509,114200,6201136180,7240,7240,7240,7240,329
|
|
20240509,114100,6198754220,7250,7240,7250,7240,268
|
|
20240509,114000,6196813230,7240,7240,7240,7230,2684
|
|
20240509,113900,6177385640,7240,7240,7240,7240,205
|
|
20240509,113800,6175901440,7250,7240,7250,7240,101
|
|
20240509,113700,6175169740,7250,7240,7250,7240,885
|
|
20240509,113600,6168757140,7250,7250,7250,7250,526
|
|
20240509,113500,6164943640,7250,7270,7280,7250,179
|
|
20240509,113400,6163644430,7250,7280,7280,7250,285
|
|
20240509,113300,6161571250,7280,7250,7280,7250,147
|
|
20240509,113200,6160504900,7240,7280,7280,7240,2313
|
|
20240509,113100,6143710550,7280,7270,7290,7270,1743
|
|
20240509,113000,6131023250,7270,7270,7270,7270,300
|
|
20240509,112900,6128842250,7260,7270,7280,7250,1942
|
|
20240509,112800,6114734240,7260,7240,7260,7230,1579
|
|
20240509,112700,6103292280,7240,7280,7280,7240,2638
|
|
20240509,112600,6084123480,7280,7240,7330,7230,51244
|
|
20240509,112500,5711644500,7250,7240,7250,7230,2025
|
|
20240509,112400,5696988440,7240,7240,7250,7240,692
|
|
20240509,112300,5691978040,7240,7250,7250,7240,1617
|
|
20240509,112200,5680268220,7250,7260,7260,7250,4001
|
|
20240509,112100,5651252260,7280,7280,7280,7250,1535
|
|
20240509,112000,5640099570,7270,7270,7280,7270,281
|
|
20240509,111900,5638054700,7260,7260,7260,7260,1135
|
|
20240509,111800,5629814600,7260,7260,7260,7260,1106
|
|
20240509,111700,5621785040,7270,7280,7280,7260,96
|
|
20240509,111600,5621087580,7260,7270,7280,7260,1526
|
|
20240509,111500,5610002710,7290,7280,7290,7280,1154
|
|
20240509,111400,5601595890,7280,7300,7300,7270,770
|
|
20240509,111300,5595987310,7300,7280,7300,7280,69
|
|
20240509,111200,5595484770,7300,7290,7300,7280,604
|
|
20240509,111100,5591086210,7290,7310,7310,7290,73
|
|
20240509,111000,5590553720,7300,7280,7310,7280,249
|
|
20240509,110900,5588736290,7310,7270,7310,7270,1827
|
|
20240509,110800,5575407360,7300,7290,7310,7270,4995
|
|
20240509,110700,5539028090,7300,7300,7300,7290,1272
|
|
20240509,110600,5529753750,7290,7310,7310,7290,318
|
|
20240509,110500,5527432210,7310,7320,7320,7310,4447
|
|
20240509,110400,5494906070,7330,7340,7340,7320,3247
|
|
20240509,110300,5471112760,7340,7350,7350,7340,1271
|
|
20240509,110200,5461782810,7350,7350,7350,7340,828
|
|
20240509,110100,5455697600,7350,7350,7350,7340,1135
|
|
20240509,110000,5447355990,7360,7340,7360,7330,4399
|
|
20240509,105900,5415025330,7340,7380,7390,7340,4666
|
|
20240509,105800,5380629570,7380,7340,7380,7330,11010
|
|
20240509,105700,5299589730,7330,7330,7370,7330,2281
|
|
20240509,105600,5282827720,7320,7290,7370,7290,9519
|
|
20240509,105500,5213123920,7280,7280,7290,7280,749
|
|
20240509,105400,5207664300,7280,7280,7280,7280,196
|
|
20240509,105300,5206237420,7280,7290,7290,7280,769
|
|
20240509,105200,5200638760,7290,7300,7300,7280,2917
|
|
20240509,105100,5179351770,7290,7280,7300,7280,290
|
|
20240509,105000,5177237590,7300,7290,7300,7280,2167
|
|
20240509,104900,5161427900,7290,7290,7300,7270,2659
|
|
20240509,104800,5142029800,7290,7280,7290,7270,4847
|
|
20240509,104700,5106783820,7270,7270,7290,7270,1065
|
|
20240509,104600,5099031150,7290,7280,7300,7270,9934
|
|
20240509,104500,5026661000,7280,7250,7280,7240,5448
|
|
20240509,104400,4987070900,7260,7210,7260,7210,13807
|
|
20240509,104300,4887070200,7210,7160,7210,7160,7057
|
|
20240509,104200,4836315000,7160,7160,7180,7130,21463
|
|
20240509,104100,4682906410,7160,7170,7180,7160,13774
|
|
20240509,104000,4584144620,7180,7190,7190,7180,11466
|
|
20240509,103900,4501811730,7200,7200,7210,7200,911
|
|
20240509,103800,4495252510,7200,7200,7210,7190,2043
|
|
20240509,103700,4480542960,7200,7200,7200,7200,335
|
|
20240509,103600,4478130960,7200,7200,7200,7200,790
|
|
20240509,103500,4472442960,7200,7200,7200,7200,676
|
|
20240509,103400,4467575760,7210,7210,7210,7210,6
|
|
20240509,103300,4467532500,7220,7200,7220,7200,259
|
|
20240509,103200,4465667580,7220,7200,7220,7200,119
|
|
20240509,103100,4464810760,7210,7210,7220,7200,409
|
|
20240509,103000,4461863960,7210,7200,7210,7200,1093
|
|
20240509,102900,4453993910,7200,7200,7210,7200,232
|
|
20240509,102800,4452323460,7200,7200,7200,7190,69
|
|
20240509,102700,4451826770,7210,7200,7210,7190,5113
|
|
20240509,102600,4415022830,7210,7210,7230,7200,3418
|
|
20240509,102500,4390376640,7210,7230,7230,7210,2436
|
|
20240509,102400,4372789160,7230,7230,7230,7220,74
|
|
20240509,102300,4372254810,7230,7210,7230,7210,265
|
|
20240509,102200,4370342100,7210,7210,7210,7210,1242
|
|
20240509,102100,4361387280,7200,7190,7200,7190,3563
|
|
20240509,102000,4335748690,7200,7210,7210,7200,1685
|
|
20240509,101900,4323614990,7210,7200,7210,7200,167
|
|
20240509,101800,4322412310,7200,7200,7200,7200,1764
|
|
20240509,101700,4309711510,7210,7200,7210,7200,359
|
|
20240509,101600,4307126700,7200,7220,7220,7200,2888
|
|
20240509,101500,4286332840,7210,7200,7210,7200,1241
|
|
20240509,101400,4277385820,7200,7220,7220,7200,259
|
|
20240509,101300,4275518600,7220,7220,7220,7200,4897
|
|
20240509,101200,4240223900,7220,7200,7220,7200,167
|
|
20240509,101100,4239020390,7200,7210,7210,7200,1234
|
|
20240509,101000,4230126580,7210,7210,7210,7200,708
|
|
20240509,100900,4225026630,7200,7190,7210,7180,3680
|
|
20240509,100800,4198541430,7180,7190,7190,7180,830
|
|
20240509,100700,4192579460,7190,7190,7200,7190,302
|
|
20240509,100600,4190407080,7180,7190,7200,7180,4144
|
|
20240509,100500,4160645190,7200,7200,7210,7200,1035
|
|
20240509,100400,4153193180,7210,7210,7210,7200,119
|
|
20240509,100300,4152335760,7210,7220,7220,7210,53
|
|
20240509,100200,4151953460,7220,7230,7230,7180,960
|
|
20240509,100100,4145034960,7220,7180,7220,7170,14814
|
|
20240509,100000,4038189560,7180,7190,7200,7180,15839
|
|
20240509,095900,3924386340,7190,7200,7210,7190,4725
|
|
20240509,095800,3890366310,7210,7220,7220,7200,8593
|
|
20240509,095700,3828403470,7220,7230,7230,7220,881
|
|
20240509,095600,3822042190,7240,7230,7240,7220,1005
|
|
20240509,095500,3814781500,7230,7230,7230,7220,442
|
|
20240509,095400,3811586420,7230,7220,7230,7220,1520
|
|
20240509,095300,3800609920,7220,7220,7230,7220,223
|
|
20240509,095200,3798999590,7230,7230,7230,7220,819
|
|
20240509,095100,3793081310,7230,7250,7250,7230,1163
|
|
20240509,095000,3784671440,7230,7250,7250,7230,115
|
|
20240509,094900,3783838890,7230,7230,7250,7220,1706
|
|
20240509,094800,3771507170,7220,7220,7220,7210,4215
|
|
20240509,094700,3741081480,7210,7210,7210,7200,252
|
|
20240509,094600,3739264730,7210,7210,7210,7200,477
|
|
20240509,094500,3735828220,7220,7210,7220,7200,4860
|
|
20240509,094400,3700832230,7210,7210,7220,7210,1305
|
|
20240509,094300,3691420170,7210,7200,7210,7190,4512
|
|
20240509,094200,3658942380,7210,7190,7210,7170,13673
|
|
20240509,094100,3560698360,7190,7210,7220,7190,8385
|
|
20240509,094000,3500341010,7220,7220,7220,7200,11184
|
|
20240509,093900,3419743240,7220,7250,7250,7210,9042
|
|
20240509,093800,3354420410,7260,7240,7260,7230,1509
|
|
20240509,093700,3343493480,7230,7240,7240,7230,1243
|
|
20240509,093600,3334498820,7240,7230,7240,7220,1620
|
|
20240509,093500,3322794290,7230,7250,7250,7230,1733
|
|
20240509,093400,3310241660,7240,7230,7250,7210,6977
|
|
20240509,093300,3259861480,7240,7210,7240,7210,4346
|
|
20240509,093200,3228493300,7210,7220,7230,7210,16521
|
|
20240509,093100,3109283960,7220,7290,7290,7220,29979
|
|
20240509,093000,2891564790,7290,7300,7300,7280,11747
|
|
20240509,092900,2805940570,7300,7310,7310,7300,516
|
|
20240509,092800,2802172340,7300,7310,7310,7300,966
|
|
20240509,092700,2795115500,7300,7310,7310,7290,4339
|
|
20240509,092600,2763440940,7300,7320,7320,7300,7248
|
|
20240509,092500,2710426810,7320,7320,7330,7310,966
|
|
20240509,092400,2703356290,7320,7300,7320,7290,2655
|
|
20240509,092300,2683967810,7300,7300,7300,7290,580
|
|
20240509,092200,2679733910,7300,7300,7310,7300,1072
|
|
20240509,092100,2671908200,7290,7320,7320,7280,6068
|
|
20240509,092000,2627654790,7310,7300,7310,7290,1794
|
|
20240509,091900,2614562400,7300,7300,7320,7290,2557
|
|
20240509,091800,2595903050,7310,7290,7310,7280,5612
|
|
20240509,091700,2555014890,7290,7290,7300,7280,2560
|
|
20240509,091600,2536366900,7290,7310,7310,7290,3484
|
|
20240509,091500,2510945320,7290,7310,7320,7290,10907
|
|
20240509,091400,2431328920,7310,7310,7320,7280,2990
|
|
20240509,091300,2409485460,7310,7320,7330,7280,25367
|
|
20240509,091200,2224306440,7330,7320,7340,7310,7126
|
|
20240509,091100,2172125410,7320,7390,7390,7310,23778
|
|
20240509,091000,1997446190,7390,7420,7440,7390,14703
|
|
20240509,090900,1888528990,7420,7420,7430,7410,6902
|
|
20240509,090800,1837320350,7400,7390,7430,7390,4605
|
|
20240509,090700,1803213940,7400,7410,7430,7380,9860
|
|
20240509,090600,1730307700,7410,7480,7490,7390,27673
|
|
20240509,090500,1524222020,7480,7440,7480,7430,15455
|
|
20240509,090400,1408908890,7450,7410,7450,7400,14235
|
|
20240509,090300,1303158010,7420,7450,7480,7360,39467
|
|
20240509,090200,1010496410,7450,7460,7500,7450,23593
|
|
20240509,090100,833992600,7470,7400,7550,7390,76345
|
|
20240509,090000,262827970,7390,7370,7410,7350,32261
|