677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,201400,10905159480,6930,6930,6930,6930,24867
|
|
20240510,201300,10905159480,6930,6930,6930,6930,0
|
|
20240510,201200,10905159480,6930,6930,6930,6930,0
|
|
20240510,201100,10905159480,6930,6930,6930,6930,0
|
|
20240510,201000,10905159480,6930,6930,6930,6930,0
|
|
20240510,200900,10905159480,6930,6930,6930,6930,0
|
|
20240510,200800,10905159480,6930,6930,6930,6930,0
|
|
20240510,200700,10905159480,6930,6930,6930,6930,0
|
|
20240510,200600,10905159480,6930,6930,6930,6930,0
|
|
20240510,200500,10905159480,6930,6930,6930,6930,0
|
|
20240510,200400,10905159480,6930,6930,6930,6930,0
|
|
20240510,200300,10905159480,6930,6930,6930,6930,0
|
|
20240510,200200,10905159480,6930,6930,6930,6930,0
|
|
20240510,200100,10905159480,6930,6930,6930,6930,0
|
|
20240510,200000,10905159480,6930,6930,6930,6930,0
|
|
20240510,195900,10905159480,6930,6930,6930,6930,0
|
|
20240510,195800,10905159480,6930,6930,6930,6930,0
|
|
20240510,195700,10905159480,6930,6930,6930,6930,0
|
|
20240510,195600,10905159480,6930,6930,6930,6930,0
|
|
20240510,195500,10905159480,6930,6930,6930,6930,0
|
|
20240510,195400,10905159480,6930,6930,6930,6930,0
|
|
20240510,195300,10905159480,6930,6930,6930,6930,0
|
|
20240510,195200,10905159480,6930,6930,6930,6930,0
|
|
20240510,195100,10905159480,6930,6930,6930,6930,0
|
|
20240510,195000,10905159480,6930,6930,6930,6930,0
|
|
20240510,194900,10905159480,6930,6930,6930,6930,0
|
|
20240510,194800,10905159480,6930,6930,6930,6930,0
|
|
20240510,194700,10905159480,6930,6930,6930,6930,0
|
|
20240510,194600,10905159480,6930,6930,6930,6930,0
|
|
20240510,194500,10905159480,6930,6930,6930,6930,0
|
|
20240510,194400,10905159480,6930,6930,6930,6930,24867
|
|
20240510,194300,10905159480,6930,6930,6930,6930,0
|
|
20240510,194200,10905159480,6930,6930,6930,6930,0
|
|
20240510,194100,10905159480,6930,6930,6930,6930,0
|
|
20240510,194000,10905159480,6930,6930,6930,6930,0
|
|
20240510,193900,10905159480,6930,6930,6930,6930,0
|
|
20240510,193800,10905159480,6930,6930,6930,6930,0
|
|
20240510,193700,10905159480,6930,6930,6930,6930,0
|
|
20240510,193600,10905159480,6930,6930,6930,6930,0
|
|
20240510,193500,10905159480,6930,6930,6930,6930,0
|
|
20240510,193400,10905159480,6930,6930,6930,6930,0
|
|
20240510,193300,10905159480,6930,6930,6930,6930,0
|
|
20240510,193200,10905159480,6930,6930,6930,6930,0
|
|
20240510,193100,10905159480,6930,6930,6930,6930,0
|
|
20240510,193000,10905159480,6930,6930,6930,6930,0
|
|
20240510,192900,10905159480,6930,6930,6930,6930,0
|
|
20240510,192800,10905159480,6930,6930,6930,6930,0
|
|
20240510,192700,10905159480,6930,6930,6930,6930,0
|
|
20240510,192600,10905159480,6930,6930,6930,6930,0
|
|
20240510,192500,10905159480,6930,6930,6930,6930,0
|
|
20240510,192400,10905159480,6930,6930,6930,6930,0
|
|
20240510,192300,10905159480,6930,6930,6930,6930,0
|
|
20240510,192200,10905159480,6930,6930,6930,6930,0
|
|
20240510,192100,10905159480,6930,6930,6930,6930,0
|
|
20240510,192000,10905159480,6930,6930,6930,6930,0
|
|
20240510,191900,10905159480,6930,6930,6930,6930,0
|
|
20240510,191800,10905159480,6930,6930,6930,6930,0
|
|
20240510,191700,10905159480,6930,6930,6930,6930,0
|
|
20240510,191600,10905159480,6930,6930,6930,6930,0
|
|
20240510,191500,10905159480,6930,6930,6930,6930,0
|
|
20240510,191400,10905159480,6930,6930,6930,6930,24867
|
|
20240510,191300,10905159480,6930,6930,6930,6930,0
|
|
20240510,191200,10905159480,6930,6930,6930,6930,0
|
|
20240510,191100,10905159480,6930,6930,6930,6930,0
|
|
20240510,191000,10905159480,6930,6930,6930,6930,0
|
|
20240510,190900,10905159480,6930,6930,6930,6930,0
|
|
20240510,190800,10905159480,6930,6930,6930,6930,0
|
|
20240510,190700,10905159480,6930,6930,6930,6930,0
|
|
20240510,190600,10905159480,6930,6930,6930,6930,0
|
|
20240510,190500,10905159480,6930,6930,6930,6930,0
|
|
20240510,190400,10905159480,6930,6930,6930,6930,0
|
|
20240510,190300,10905159480,6930,6930,6930,6930,0
|
|
20240510,190200,10905159480,6930,6930,6930,6930,0
|
|
20240510,190100,10905159480,6930,6930,6930,6930,0
|
|
20240510,190000,10905159480,6930,6930,6930,6930,0
|
|
20240510,185900,10905159480,6930,6930,6930,6930,0
|
|
20240510,185800,10905159480,6930,6930,6930,6930,0
|
|
20240510,185700,10905159480,6930,6930,6930,6930,0
|
|
20240510,185600,10905159480,6930,6930,6930,6930,0
|
|
20240510,185500,10905159480,6930,6930,6930,6930,0
|
|
20240510,185400,10905159480,6930,6930,6930,6930,0
|
|
20240510,185300,10905159480,6930,6930,6930,6930,0
|
|
20240510,185200,10905159480,6930,6930,6930,6930,0
|
|
20240510,185100,10905159480,6930,6930,6930,6930,0
|
|
20240510,185000,10905159480,6930,6930,6930,6930,0
|
|
20240510,184900,10905159480,6930,6930,6930,6930,0
|
|
20240510,184800,10905159480,6930,6930,6930,6930,0
|
|
20240510,184700,10905159480,6930,6930,6930,6930,0
|
|
20240510,184600,10905159480,6930,6930,6930,6930,0
|
|
20240510,184500,10905159480,6930,6930,6930,6930,0
|
|
20240510,184400,10905159480,6930,6930,6930,6930,24867
|
|
20240510,184300,10905159480,6930,6930,6930,6930,0
|
|
20240510,184200,10905159480,6930,6930,6930,6930,0
|
|
20240510,184100,10905159480,6930,6930,6930,6930,0
|
|
20240510,184000,10905159480,6930,6930,6930,6930,0
|
|
20240510,183900,10905159480,6930,6930,6930,6930,0
|
|
20240510,183800,10905159480,6930,6930,6930,6930,0
|
|
20240510,183700,10905159480,6930,6930,6930,6930,0
|
|
20240510,183600,10905159480,6930,6930,6930,6930,0
|
|
20240510,183500,10905159480,6930,6930,6930,6930,0
|
|
20240510,183400,10905159480,6930,6930,6930,6930,0
|
|
20240510,183300,10905159480,6930,6930,6930,6930,0
|
|
20240510,183200,10905159480,6930,6930,6930,6930,0
|
|
20240510,183100,10905159480,6930,6930,6930,6930,0
|
|
20240510,183000,10905159480,6930,6930,6930,6930,0
|
|
20240510,182900,10905159480,6930,6930,6930,6930,0
|
|
20240510,182800,10905159480,6930,6930,6930,6930,0
|
|
20240510,182700,10905159480,6930,6930,6930,6930,0
|
|
20240510,182600,10905159480,6930,6930,6930,6930,0
|
|
20240510,182500,10905159480,6930,6930,6930,6930,0
|
|
20240510,182400,10905159480,6930,6930,6930,6930,0
|
|
20240510,182300,10905159480,6930,6930,6930,6930,0
|
|
20240510,182200,10905159480,6930,6930,6930,6930,0
|
|
20240510,182100,10905159480,6930,6930,6930,6930,0
|
|
20240510,182000,10905159480,6930,6930,6930,6930,0
|
|
20240510,181900,10905159480,6930,6930,6930,6930,0
|
|
20240510,181800,10905159480,6930,6930,6930,6930,0
|
|
20240510,181700,10905159480,6930,6930,6930,6930,0
|
|
20240510,181600,10905159480,6930,6930,6930,6930,0
|
|
20240510,181500,10905159480,6930,6930,6930,6930,0
|
|
20240510,181400,10905159480,6930,6930,6930,6930,24867
|
|
20240510,181300,10905159480,6930,6930,6930,6930,0
|
|
20240510,181200,10905159480,6930,6930,6930,6930,0
|
|
20240510,181100,10905159480,6930,6930,6930,6930,0
|
|
20240510,181000,10905159480,6930,6930,6930,6930,0
|
|
20240510,180900,10905159480,6930,6930,6930,6930,0
|
|
20240510,180800,10905159480,6930,6930,6930,6930,0
|
|
20240510,180700,10905159480,6930,6930,6930,6930,0
|
|
20240510,180600,10905159480,6930,6930,6930,6930,0
|
|
20240510,180500,10905159480,6930,6930,6930,6930,0
|
|
20240510,180400,10905159480,6930,6930,6930,6930,0
|
|
20240510,180300,10905159480,6930,6930,6930,6930,0
|
|
20240510,180200,10905159480,6930,6930,6930,6930,0
|
|
20240510,180100,10905159480,6930,6930,6930,6930,0
|
|
20240510,180000,10905159480,6930,6930,6930,6930,0
|
|
20240510,175900,10905159480,6930,6930,6930,6930,0
|
|
20240510,175800,10905159480,6930,6930,6930,6930,0
|
|
20240510,175700,10905159480,6930,6930,6930,6930,0
|
|
20240510,175600,10905159480,6930,6930,6930,6930,0
|
|
20240510,175500,10905159480,6930,6930,6930,6930,0
|
|
20240510,175400,10905159480,6930,6930,6930,6930,0
|
|
20240510,175300,10905159480,6930,6930,6930,6930,0
|
|
20240510,175200,10905159480,6930,6930,6930,6930,0
|
|
20240510,175100,10905159480,6930,6930,6930,6930,0
|
|
20240510,175000,10905159480,6930,6930,6930,6930,0
|
|
20240510,174900,10905159480,6930,6930,6930,6930,0
|
|
20240510,174800,10905159480,6930,6930,6930,6930,0
|
|
20240510,174700,10905159480,6930,6930,6930,6930,0
|
|
20240510,174600,10905159480,6930,6930,6930,6930,0
|
|
20240510,174500,10905159480,6930,6930,6930,6930,0
|
|
20240510,174400,10905159480,6930,6930,6930,6930,24867
|
|
20240510,174300,10905159480,6930,6930,6930,6930,0
|
|
20240510,174200,10905159480,6930,6930,6930,6930,0
|
|
20240510,174100,10905159480,6930,6930,6930,6930,0
|
|
20240510,174000,10905159480,6930,6930,6930,6930,0
|
|
20240510,173900,10905159480,6930,6930,6930,6930,0
|
|
20240510,173800,10905159480,6930,6930,6930,6930,0
|
|
20240510,173700,10905159480,6930,6930,6930,6930,0
|
|
20240510,173600,10905159480,6930,6930,6930,6930,0
|
|
20240510,173500,10905159480,6930,6930,6930,6930,0
|
|
20240510,173400,10905159480,6930,6930,6930,6930,0
|
|
20240510,173300,10905159480,6930,6930,6930,6930,0
|
|
20240510,173200,10905159480,6930,6930,6930,6930,0
|
|
20240510,173100,10905159480,6930,6930,6930,6930,0
|
|
20240510,173000,10905159480,6930,6930,6930,6930,0
|
|
20240510,172900,10905159480,6930,6930,6930,6930,0
|
|
20240510,172800,10905159480,6930,6930,6930,6930,0
|
|
20240510,172700,10905159480,6930,6930,6930,6930,0
|
|
20240510,172600,10905159480,6930,6930,6930,6930,0
|
|
20240510,172500,10905159480,6930,6930,6930,6930,0
|
|
20240510,172400,10905159480,6930,6930,6930,6930,0
|
|
20240510,172300,10905159480,6930,6930,6930,6930,0
|
|
20240510,172200,10905159480,6930,6930,6930,6930,0
|
|
20240510,172100,10905159480,6930,6930,6930,6930,0
|
|
20240510,172000,10905159480,6930,6930,6930,6930,0
|
|
20240510,171900,10905159480,6930,6930,6930,6930,0
|
|
20240510,171800,10905159480,6930,6930,6930,6930,0
|
|
20240510,171700,10905159480,6930,6930,6930,6930,0
|
|
20240510,171600,10905159480,6930,6930,6930,6930,0
|
|
20240510,171500,10905159480,6930,6930,6930,6930,0
|
|
20240510,171400,10905159480,6930,6930,6930,6930,24867
|
|
20240510,171300,10905159480,6930,6930,6930,6930,0
|
|
20240510,171200,10905159480,6930,6930,6930,6930,0
|
|
20240510,171100,10905159480,6930,6930,6930,6930,0
|
|
20240510,171000,10905159480,6930,6930,6930,6930,0
|
|
20240510,170900,10905159480,6930,6930,6930,6930,0
|
|
20240510,170800,10905159480,6930,6930,6930,6930,0
|
|
20240510,170700,10905159480,6930,6930,6930,6930,0
|
|
20240510,170600,10905159480,6930,6930,6930,6930,0
|
|
20240510,170500,10905159480,6930,6930,6930,6930,0
|
|
20240510,170400,10905159480,6930,6930,6930,6930,0
|
|
20240510,170300,10905159480,6930,6930,6930,6930,0
|
|
20240510,170200,10905159480,6930,6930,6930,6930,0
|
|
20240510,170100,10905159480,6930,6930,6930,6930,0
|
|
20240510,170000,10905159480,6930,6930,6930,6930,0
|
|
20240510,165900,10905159480,6930,6930,6930,6930,0
|
|
20240510,165800,10905159480,6930,6930,6930,6930,0
|
|
20240510,165700,10905159480,6930,6930,6930,6930,0
|
|
20240510,165600,10905159480,6930,6930,6930,6930,0
|
|
20240510,165500,10905159480,6930,6930,6930,6930,0
|
|
20240510,165400,10905159480,6930,6930,6930,6930,0
|
|
20240510,165300,10905159480,6930,6930,6930,6930,0
|
|
20240510,165200,10905159480,6930,6930,6930,6930,0
|
|
20240510,165100,10905159480,6930,6930,6930,6930,0
|
|
20240510,165000,10905159480,6930,6930,6930,6930,0
|
|
20240510,164900,10905159480,6930,6930,6930,6930,0
|
|
20240510,164800,10905159480,6930,6930,6930,6930,0
|
|
20240510,164700,10905159480,6930,6930,6930,6930,0
|
|
20240510,164600,10905159480,6930,6930,6930,6930,0
|
|
20240510,164500,10905159480,6930,6930,6930,6930,0
|
|
20240510,164400,10905159480,6930,6930,6930,6930,24867
|
|
20240510,164300,10905159480,6930,6930,6930,6930,0
|
|
20240510,164200,10905159480,6930,6930,6930,6930,0
|
|
20240510,164100,10905159480,6930,6930,6930,6930,0
|
|
20240510,164000,10905159480,6930,6930,6930,6930,0
|
|
20240510,163900,10905159480,6930,6930,6930,6930,0
|
|
20240510,163800,10905159480,6930,6930,6930,6930,0
|
|
20240510,163700,10905159480,6930,6930,6930,6930,0
|
|
20240510,163600,10905159480,6930,6930,6930,6930,0
|
|
20240510,163500,10905159480,6930,6930,6930,6930,0
|
|
20240510,163400,10905159480,6930,6930,6930,6930,0
|
|
20240510,163300,10905159480,6930,6930,6930,6930,0
|
|
20240510,163200,10905159480,6930,6930,6930,6930,0
|
|
20240510,163100,10905159480,6930,6930,6930,6930,0
|
|
20240510,163000,10905159480,6930,6930,6930,6930,0
|
|
20240510,162900,10905159480,6930,6930,6930,6930,0
|
|
20240510,162800,10905159480,6930,6930,6930,6930,0
|
|
20240510,162700,10905159480,6930,6930,6930,6930,0
|
|
20240510,162600,10905159480,6930,6930,6930,6930,0
|
|
20240510,162500,10905159480,6930,6930,6930,6930,0
|
|
20240510,162400,10905159480,6930,6930,6930,6930,0
|
|
20240510,162300,10905159480,6930,6930,6930,6930,0
|
|
20240510,162200,10905159480,6930,6930,6930,6930,0
|
|
20240510,162100,10905159480,6930,6930,6930,6930,0
|
|
20240510,162000,10905159480,6930,6930,6930,6930,0
|
|
20240510,161900,10905159480,6930,6930,6930,6930,0
|
|
20240510,161800,10905159480,6930,6930,6930,6930,0
|
|
20240510,161700,10905159480,6930,6930,6930,6930,0
|
|
20240510,161600,10905159480,6930,6930,6930,6930,0
|
|
20240510,161500,10905159480,6930,6930,6930,6930,0
|
|
20240510,161400,10905159480,6930,6930,6930,6930,24867
|
|
20240510,161300,10905159480,6930,6930,6930,6930,0
|
|
20240510,161200,10905159480,6930,6930,6930,6930,0
|
|
20240510,161100,10905159480,6930,6930,6930,6930,0
|
|
20240510,161000,10905159480,6930,6930,6930,6930,0
|
|
20240510,160900,10905159480,6930,6930,6930,6930,0
|
|
20240510,160800,10905159480,6930,6930,6930,6930,0
|
|
20240510,160700,10905159480,6930,6930,6930,6930,0
|
|
20240510,160600,10905159480,6930,6930,6930,6930,0
|
|
20240510,160500,10905159480,6930,6930,6930,6930,0
|
|
20240510,160400,10905159480,6930,6930,6930,6930,0
|
|
20240510,160300,10905159480,6930,6930,6930,6930,0
|
|
20240510,160200,10905159480,6930,6930,6930,6930,0
|
|
20240510,160100,10905159480,6930,6930,6930,6930,0
|
|
20240510,160000,10905159480,6930,6930,6930,6930,0
|
|
20240510,155900,10905159480,6930,6930,6930,6930,0
|
|
20240510,155800,10905159480,6930,6930,6930,6930,0
|
|
20240510,155700,10905159480,6930,6930,6930,6930,0
|
|
20240510,155600,10905159480,6930,6930,6930,6930,0
|
|
20240510,155500,10905159480,6930,6930,6930,6930,0
|
|
20240510,155400,10905159480,6930,6930,6930,6930,0
|
|
20240510,155300,10905159480,6930,6930,6930,6930,0
|
|
20240510,155200,10905159480,6930,6930,6930,6930,0
|
|
20240510,155100,10905159480,6930,6930,6930,6930,0
|
|
20240510,155000,10905159480,6930,6930,6930,6930,0
|
|
20240510,154900,10905159480,6930,6930,6930,6930,0
|
|
20240510,154800,10905159480,6930,6930,6930,6930,0
|
|
20240510,154700,10905159480,6930,6930,6930,6930,0
|
|
20240510,154600,10905159480,6930,6930,6930,6930,0
|
|
20240510,154500,10905159480,6930,6930,6930,6930,0
|
|
20240510,154400,10905159480,6930,6930,6930,6930,24867
|
|
20240510,154300,10905159480,6930,6930,6930,6930,0
|
|
20240510,154200,10905159480,6930,6930,6930,6930,0
|
|
20240510,154100,10905159480,6930,6930,6930,6930,0
|
|
20240510,154000,10905159480,6930,6930,6930,6930,0
|
|
20240510,153900,10905159480,6930,6930,6930,6930,0
|
|
20240510,153800,10905159480,6930,6930,6930,6930,0
|
|
20240510,153700,10905159480,6930,6930,6930,6930,0
|
|
20240510,153600,10905159480,6930,6930,6930,6930,0
|
|
20240510,153500,10905159480,6930,6930,6930,6930,0
|
|
20240510,153400,10905159480,6930,6930,6930,6930,0
|
|
20240510,153300,10905159480,6930,6930,6930,6930,0
|
|
20240510,153200,10905159480,6930,6930,6930,6930,0
|
|
20240510,153100,10905159480,6930,6930,6930,6930,0
|
|
20240510,153000,10905159480,6930,6930,6930,6930,24867
|
|
20240510,152900,10732831170,6960,6960,6960,6960,0
|
|
20240510,152800,10732831170,6960,6960,6960,6960,0
|
|
20240510,152700,10732831170,6960,6960,6960,6960,0
|
|
20240510,152600,10732831170,6960,6960,6960,6960,0
|
|
20240510,152500,10732831170,6960,6960,6960,6960,0
|
|
20240510,152400,10732831170,6960,6960,6960,6960,0
|
|
20240510,152300,10732831170,6960,6960,6960,6960,0
|
|
20240510,152200,10732831170,6960,6960,6960,6960,0
|
|
20240510,152100,10732831170,6960,6960,6960,6960,0
|
|
20240510,152000,10732831170,6960,6960,6960,6960,0
|
|
20240510,151900,10732831170,6960,6930,6960,6910,15178
|
|
20240510,151800,10627718280,6930,6910,6970,6910,14814
|
|
20240510,151700,10524706390,6900,6950,6950,6900,18306
|
|
20240510,151600,10398279360,6940,6940,6960,6930,77
|
|
20240510,151500,10397744910,6940,6950,6970,6930,1213
|
|
20240510,151400,10389308920,6950,6960,6980,6930,2163
|
|
20240510,151300,10374252570,6960,6960,6990,6960,4374
|
|
20240510,151200,10343762400,6960,6910,6980,6900,13539
|
|
20240510,151100,10249680640,6890,6930,6930,6890,18151
|
|
20240510,151000,10124404740,6920,6930,6930,6920,2865
|
|
20240510,150900,10104578910,6940,6940,6940,6920,9311
|
|
20240510,150800,10040058190,6940,6950,6950,6930,396
|
|
20240510,150700,10037310010,6940,6940,6950,6930,2979
|
|
20240510,150600,10016641690,6940,6940,6950,6940,5071
|
|
20240510,150500,9981441890,6940,6970,6970,6940,2214
|
|
20240510,150400,9966063450,6950,6890,6990,6890,25917
|
|
20240510,150300,9785139370,6890,6920,6950,6880,3229
|
|
20240510,150200,9762883880,6950,6930,6960,6890,25803
|
|
20240510,150100,9584821700,6950,6950,6960,6930,931
|
|
20240510,150000,9578359540,6950,6950,6950,6950,77
|
|
20240510,145900,9577824390,6930,6940,6970,6930,2866
|
|
20240510,145800,9557950850,6950,6920,7000,6920,3860
|
|
20240510,145700,9530957340,6910,6940,7000,6880,47678
|
|
20240510,145600,9200421040,6930,6970,6990,6930,949
|
|
20240510,145500,9193800080,6970,6990,6990,6970,88
|
|
20240510,145400,9193186640,6990,6870,7000,6870,16996
|
|
20240510,145300,9074684120,6880,6940,6950,6880,15453
|
|
20240510,145200,8968211760,6940,6950,6950,6890,7716
|
|
20240510,145100,8914891170,6950,6980,6980,6950,3060
|
|
20240510,145000,8893572870,6970,6990,6990,6970,231
|
|
20240510,144900,8891960880,6970,6990,6990,6970,1139
|
|
20240510,144800,8884009010,7000,6940,7000,6930,6455
|
|
20240510,144700,8838854010,6940,6990,6990,6910,7113
|
|
20240510,144600,8789579250,6970,6980,6990,6970,435
|
|
20240510,144500,8786544750,6980,7000,7000,6980,104
|
|
20240510,144400,8785816770,7000,6970,7010,6960,3251
|
|
20240510,144300,8763072120,6980,6920,7020,6900,6248
|
|
20240510,144200,8719535430,6910,6950,6980,6910,8482
|
|
20240510,144100,8660725490,6950,6980,6980,6950,6106
|
|
20240510,144000,8618253450,7000,7000,7000,7000,135
|
|
20240510,143900,8617308450,7000,7010,7020,7000,5160
|
|
20240510,143800,8581133660,7020,6990,7030,6950,11329
|
|
20240510,143700,8502071110,6990,7000,7000,6990,1464
|
|
20240510,143600,8491837250,7000,7010,7010,6990,851
|
|
20240510,143500,8485887530,7010,7010,7010,7000,692
|
|
20240510,143400,8481041720,7000,7020,7020,7000,126
|
|
20240510,143300,8480157610,7020,7000,7020,6980,4004
|
|
20240510,143200,8452128060,7000,7010,7010,7000,393
|
|
20240510,143100,8449375300,7010,7010,7020,7000,1186
|
|
20240510,143000,8441071760,7010,7010,7010,7010,1040
|
|
20240510,142900,8433781360,7010,7010,7010,7000,196
|
|
20240510,142800,8432407550,7000,7020,7020,7000,1608
|
|
20240510,142700,8421126970,7010,7010,7020,7000,1773
|
|
20240510,142600,8408697520,7010,7010,7010,7010,1256
|
|
20240510,142500,8399892960,7010,7010,7010,7000,228
|
|
20240510,142400,8398294870,7000,7000,7000,7000,801
|
|
20240510,142300,8392687870,7000,7000,7010,7000,1710
|
|
20240510,142200,8380717130,7000,7000,7000,7000,1225
|
|
20240510,142100,8372142130,7000,6990,7000,6990,3377
|
|
20240510,142000,8348504900,6990,7000,7000,6990,45
|
|
20240510,141900,8348190150,7000,6980,7000,6960,1480
|
|
20240510,141800,8337849050,6970,6980,6980,6970,74
|
|
20240510,141700,8337333150,6990,6980,6990,6970,2357
|
|
20240510,141600,8320880360,6980,6990,7000,6980,383
|
|
20240510,141500,8318203500,7000,7000,7000,6980,826
|
|
20240510,141400,8312423810,7000,6990,7000,6990,1010
|
|
20240510,141300,8305355810,6990,6990,7000,6980,2411
|
|
20240510,141200,8288498070,7000,6930,7000,6930,3696
|
|
20240510,141100,8262733940,6920,6950,6950,6920,7475
|
|
20240510,141000,8210929400,6950,6950,6960,6950,171
|
|
20240510,140900,8209740850,6950,6960,6960,6940,531
|
|
20240510,140800,8206050110,6950,6950,6950,6940,1124
|
|
20240510,140700,8198238330,6950,6950,6950,6950,0
|
|
20240510,140600,8198238330,6950,6960,6960,6950,71
|
|
20240510,140500,8197744460,6960,6950,6960,6950,151
|
|
20240510,140400,8196694920,6930,6950,6950,6930,4900
|
|
20240510,140300,8162698880,6950,6940,6950,6940,401
|
|
20240510,140200,8159912930,6950,6950,6950,6950,527
|
|
20240510,140100,8156250280,6940,6950,6950,6940,1121
|
|
20240510,140000,8148466610,6950,6950,6950,6950,18
|
|
20240510,135900,8148341510,6940,6950,6950,6940,321
|
|
20240510,135800,8146113570,6950,6950,6950,6950,1284
|
|
20240510,135700,8137189770,6960,6970,6970,6960,952
|
|
20240510,135600,8130563740,6970,6970,6970,6970,45
|
|
20240510,135500,8130250090,6970,6960,6970,6950,338
|
|
20240510,135400,8127897520,6960,6960,6960,6960,5
|
|
20240510,135300,8127862720,6960,6960,6960,6950,173
|
|
20240510,135200,8126659040,6960,6970,6970,6960,283
|
|
20240510,135100,8124688800,6960,6970,6970,6960,811
|
|
20240510,135000,8119039140,6970,6960,6970,6960,82
|
|
20240510,134900,8118467620,6970,6950,6970,6950,57
|
|
20240510,134800,8118070550,6960,6960,6960,6960,30
|
|
20240510,134700,8117861750,6940,6950,6950,6940,2983
|
|
20240510,134600,8097136900,6950,6950,6950,6950,153
|
|
20240510,134500,8096073550,6950,6950,6980,6950,595
|
|
20240510,134400,8091937850,6940,6950,6990,6940,4185
|
|
20240510,134300,8062747380,6940,6940,6960,6940,4843
|
|
20240510,134200,8029132960,6970,6960,6970,6950,1753
|
|
20240510,134100,8016948920,6980,6980,6980,6980,11
|
|
20240510,134000,8016872140,6970,6960,6990,6960,1029
|
|
20240510,133900,8009696870,6960,6970,6970,6960,453
|
|
20240510,133800,8006543980,6970,6980,6990,6970,1758
|
|
20240510,133700,7994281270,6990,6990,6990,6990,110
|
|
20240510,133600,7993512370,7000,6900,7000,6900,18201
|
|
20240510,133500,7866611250,6900,6930,6930,6900,16007
|
|
20240510,133400,7756151590,6940,6960,6960,6940,154
|
|
20240510,133300,7755081150,6960,6960,6960,6960,16
|
|
20240510,133200,7754969790,6960,6950,6960,6950,1700
|
|
20240510,133100,7743139790,6960,6910,6960,6900,2920
|
|
20240510,133000,7722893610,6910,6940,6940,6910,4768
|
|
20240510,132900,7689907540,6930,6940,6940,6930,232
|
|
20240510,132800,7688299730,6930,6930,6940,6930,153
|
|
20240510,132700,7687239240,6940,6950,6950,6930,2877
|
|
20240510,132600,7667287780,6950,6950,6950,6950,222
|
|
20240510,132500,7665744880,6950,6950,6960,6950,2307
|
|
20240510,132400,7649700700,6950,6950,6960,6950,1120
|
|
20240510,132300,7641913540,6960,6950,6960,6940,1935
|
|
20240510,132200,7628456330,6950,6950,6950,6950,1420
|
|
20240510,132100,7618587330,6950,6950,6950,6950,1560
|
|
20240510,132000,7607745330,6940,6940,6940,6940,1045
|
|
20240510,131900,7600493030,6940,6930,6940,6930,444
|
|
20240510,131800,7597415910,6930,6940,6940,6920,545
|
|
20240510,131700,7593639260,6930,6930,6930,6930,17
|
|
20240510,131600,7593521450,6940,6930,6940,6930,170
|
|
20240510,131500,7592342150,6930,6930,6930,6930,249
|
|
20240510,131400,7590616580,6930,6940,6940,6930,170
|
|
20240510,131300,7589436980,6940,6940,6940,6930,519
|
|
20240510,131200,7585835990,6930,6920,6930,6920,565
|
|
20240510,131100,7581921640,6920,6920,6920,6910,381
|
|
20240510,131000,7579288520,6930,6910,6930,6910,836
|
|
20240510,130900,7573508820,6930,6930,6930,6930,1
|
|
20240510,130800,7573501890,6910,6920,6920,6910,325
|
|
20240510,130700,7571256040,6900,6930,6940,6900,3122
|
|
20240510,130600,7549671290,6930,6930,6930,6930,160
|
|
20240510,130500,7548562490,6930,6920,6930,6910,408
|
|
20240510,130400,7545742670,6910,6910,6910,6910,234
|
|
20240510,130300,7544125730,6910,6910,6920,6910,277
|
|
20240510,130200,7542211650,6910,6930,6930,6910,7972
|
|
20240510,130100,7487083620,6930,6940,6940,6930,132
|
|
20240510,130000,7486168540,6930,6940,6940,6920,2172
|
|
20240510,125900,7471126630,6930,6930,6940,6930,807
|
|
20240510,125800,7465529120,6930,6940,6940,6930,100
|
|
20240510,125700,7464835420,6940,6940,6940,6940,298
|
|
20240510,125600,7462767300,6940,6940,6950,6940,366
|
|
20240510,125500,7460225840,6940,6950,6950,6940,45
|
|
20240510,125400,7459913290,6950,6950,6950,6950,5
|
|
20240510,125300,7459878540,6950,6950,6950,6950,580
|
|
20240510,125200,7455847540,6950,6930,6950,6900,17472
|
|
20240510,125100,7334840150,6920,6920,6940,6920,108
|
|
20240510,125000,7334090790,6950,6950,6950,6920,1104
|
|
20240510,124900,7326433360,6950,6930,6950,6910,9313
|
|
20240510,124800,7261831980,6930,6940,6940,6930,551
|
|
20240510,124700,7258009050,6940,6930,6940,6930,1559
|
|
20240510,124600,7247204980,6930,6940,6950,6930,1881
|
|
20240510,124500,7234160640,6940,6940,6940,6940,106
|
|
20240510,124400,7233425000,6940,6940,6940,6940,89
|
|
20240510,124300,7232807340,6930,6960,6970,6930,475
|
|
20240510,124200,7229508510,6960,6950,6960,6940,1636
|
|
20240510,124100,7218153670,6940,6920,6940,6920,2188
|
|
20240510,124000,7202973750,6920,6930,6930,6920,2712
|
|
20240510,123900,7184198700,6930,6930,6940,6920,1743
|
|
20240510,123800,7172124360,6920,6920,6920,6920,568
|
|
20240510,123700,7168193800,6920,6930,6930,6920,321
|
|
20240510,123600,7165969630,6920,6960,6960,6920,1598
|
|
20240510,123500,7154901120,6950,6950,6950,6950,1644
|
|
20240510,123400,7143475320,6930,6950,6970,6930,4444
|
|
20240510,123300,7112667720,6930,6950,6950,6930,968
|
|
20240510,123200,7105948840,6960,6970,6970,6920,6109
|
|
20240510,123100,7063582890,6970,6970,6970,6970,171
|
|
20240510,123000,7062391020,6970,6970,6970,6970,16
|
|
20240510,122900,7062279500,6970,6960,6970,6960,57
|
|
20240510,122800,7061882230,6940,6950,6950,6940,195
|
|
20240510,122700,7060527840,6940,6940,6950,6940,1954
|
|
20240510,122600,7046958680,6940,6950,6950,6940,1658
|
|
20240510,122500,7035440990,6950,6980,6980,6950,867
|
|
20240510,122400,7029397770,6980,6950,6980,6950,1150
|
|
20240510,122300,7021380470,6940,6950,6950,6930,3460
|
|
20240510,122200,6997364940,6960,6960,6960,6950,1783
|
|
20240510,122100,6984967820,6960,6940,6970,6940,583
|
|
20240510,122000,6980916190,6940,6930,6970,6930,490
|
|
20240510,121900,6977511970,6930,6910,6940,6910,482
|
|
20240510,121800,6974172390,6910,6970,6970,6890,45988
|
|
20240510,121700,6656051680,6990,6990,6990,6980,2131
|
|
20240510,121600,6641165990,6980,6990,6990,6980,249
|
|
20240510,121500,6639427720,6990,7030,7030,6990,2863
|
|
20240510,121400,6619407780,7030,7030,7030,7000,2239
|
|
20240510,121300,6603688310,7030,7020,7030,7010,4599
|
|
20240510,121200,6571378810,7000,7000,7000,7000,842
|
|
20240510,121100,6565484810,7000,7000,7000,7000,1221
|
|
20240510,121000,6556937810,7000,7000,7000,6990,149
|
|
20240510,120900,6555894840,7000,7000,7000,7000,1211
|
|
20240510,120800,6547417840,7000,6990,7000,6990,1970
|
|
20240510,120700,6533630850,6980,7000,7000,6980,598
|
|
20240510,120600,6529455300,6990,6990,6990,6990,753
|
|
20240510,120500,6524191830,6980,6990,6990,6980,500
|
|
20240510,120400,6520700830,6990,6980,6990,6980,280
|
|
20240510,120300,6518744130,6970,6970,6970,6970,973
|
|
20240510,120200,6511962320,6970,6980,6980,6960,518
|
|
20240510,120100,6508352070,6980,6970,6980,6970,589
|
|
20240510,120000,6504246240,6970,6970,6980,6950,1094
|
|
20240510,115900,6496629020,6980,6970,6980,6970,693
|
|
20240510,115800,6491792730,6980,6960,6980,6960,111
|
|
20240510,115700,6491019970,6960,6960,6960,6950,5340
|
|
20240510,115600,6453891710,6960,6980,6990,6960,3493
|
|
20240510,115500,6429542310,6990,6980,6990,6970,2447
|
|
20240510,115400,6412473990,6980,6990,6990,6980,1743
|
|
20240510,115300,6400306700,7000,6990,7000,6990,2868
|
|
20240510,115200,6380249350,6990,7000,7000,6990,88
|
|
20240510,115100,6379633510,7000,7010,7010,7000,2199
|
|
20240510,115000,6364235550,7000,7030,7030,7000,5797
|
|
20240510,114900,6323563750,7030,7030,7030,7020,609
|
|
20240510,114800,6319287530,7030,7030,7030,7020,1280
|
|
20240510,114700,6310289230,7030,7020,7030,7020,457
|
|
20240510,114600,6307079560,7020,7040,7040,7020,4239
|
|
20240510,114500,6277293840,7040,7040,7050,7030,577
|
|
20240510,114400,6273230310,7050,7050,7050,7030,3939
|
|
20240510,114300,6245466990,7030,7030,7050,7030,2074
|
|
20240510,114200,6230860640,7050,7020,7050,7010,3804
|
|
20240510,114100,6204055630,7040,7010,7050,7010,12636
|
|
20240510,114000,6115117450,7010,7010,7020,7000,7741
|
|
20240510,113900,6060823590,7010,7010,7010,7000,3660
|
|
20240510,113800,6035170520,7010,6960,7010,6960,11046
|
|
20240510,113700,5957879410,6960,6940,7000,6930,15178
|
|
20240510,113600,5852035400,6930,6910,6940,6880,7036
|
|
20240510,113500,5803435570,6900,6860,6900,6830,22313
|
|
20240510,113400,5650603930,6860,6850,6870,6830,18231
|
|
20240510,113300,5525876870,6840,6860,6860,6830,23945
|
|
20240510,113200,5362053730,6860,6880,6890,6860,9906
|
|
20240510,113100,5294055630,6860,6940,6940,6810,31299
|
|
20240510,113000,5079213980,6900,6930,6950,6900,11238
|
|
20240510,112900,5001570280,6930,6970,6970,6900,31525
|
|
20240510,112800,4783121740,6970,6980,6980,6950,11591
|
|
20240510,112700,4702532760,6980,6950,6980,6950,2057
|
|
20240510,112600,4688206920,6950,6970,6970,6950,11864
|
|
20240510,112500,4605649320,6970,6990,6990,6970,6113
|
|
20240510,112400,4562978100,7000,7000,7000,6980,347
|
|
20240510,112300,4560552260,7020,7040,7040,6980,50473
|
|
20240510,112200,4207150380,7040,7040,7040,7040,1960
|
|
20240510,112100,4193351980,7040,7040,7050,7040,530
|
|
20240510,112000,4189620580,7040,7050,7050,7040,382
|
|
20240510,111900,4186929000,7040,7050,7050,7040,758
|
|
20240510,111800,4181592070,7050,7050,7060,7050,3226
|
|
20240510,111700,4158841440,7040,7040,7050,7040,10638
|
|
20240510,111600,4083930720,7050,7040,7050,7040,619
|
|
20240510,111500,4079570270,7050,7040,7050,7040,311
|
|
20240510,111400,4077380630,7040,7040,7050,7040,455
|
|
20240510,111300,4074176440,7050,7050,7050,7040,577
|
|
20240510,111200,4070111140,7050,7040,7050,7040,1020
|
|
20240510,111100,4062930140,7040,7040,7040,7040,862
|
|
20240510,111000,4056861660,7030,7040,7040,7030,48
|
|
20240510,110900,4056523860,7050,7040,7050,7030,2131
|
|
20240510,110800,4041521520,7040,7040,7040,7040,511
|
|
20240510,110700,4037924080,7050,7040,7050,7040,20
|
|
20240510,110600,4037783180,7050,7040,7050,7040,1580
|
|
20240510,110500,4026659280,7050,7050,7050,7050,345
|
|
20240510,110400,4024227030,7050,7040,7050,7040,961
|
|
20240510,110300,4017459070,7040,7050,7050,7040,452
|
|
20240510,110200,4014276310,7050,7040,7050,7040,1525
|
|
20240510,110100,4003530440,7050,7050,7050,7050,0
|
|
20240510,110000,4003530440,7050,7050,7060,7050,1609
|
|
20240510,105900,3992185790,7060,7050,7060,7050,2565
|
|
20240510,105800,3974077540,7050,7060,7060,7050,643
|
|
20240510,105700,3969542590,7060,7050,7060,7050,727
|
|
20240510,105600,3964412040,7060,7050,7060,7050,577
|
|
20240510,105500,3960344070,7050,7050,7060,7050,246
|
|
20240510,105400,3958609720,7050,7030,7060,7030,2679
|
|
20240510,105300,3939737850,7030,7040,7040,7030,272
|
|
20240510,105200,3937823580,7030,7040,7040,7030,2959
|
|
20240510,105100,3917007970,7030,7040,7040,7030,871
|
|
20240510,105000,3910876950,7030,7020,7030,7020,3173
|
|
20240510,104900,3888590760,7030,7030,7040,7020,1020
|
|
20240510,104800,3881427270,7030,7030,7040,7020,3091
|
|
20240510,104700,3859682280,7020,7020,7030,7020,1805
|
|
20240510,104600,3847011130,7020,7040,7040,7020,136
|
|
20240510,104500,3846055470,7040,7040,7040,7020,5414
|
|
20240510,104400,3807998900,7040,7050,7060,7040,853
|
|
20240510,104300,3801990550,7070,7040,7070,7040,387
|
|
20240510,104200,3799260100,7030,7030,7040,7030,2024
|
|
20240510,104100,3785027200,7030,7070,7080,7030,1789
|
|
20240510,104000,3772382430,7090,7060,7090,7060,4521
|
|
20240510,103900,3740433070,7060,7050,7060,7020,2778
|
|
20240510,103800,3720834990,7050,7020,7050,7020,4075
|
|
20240510,103700,3692120600,7050,7000,7050,7000,10689
|
|
20240510,103600,3617014180,7010,7000,7010,7000,17938
|
|
20240510,103500,3491432670,7000,7020,7030,7000,30599
|
|
20240510,103400,3276950310,7020,7020,7030,7020,1640
|
|
20240510,103300,3265437300,7020,7020,7030,7020,1535
|
|
20240510,103200,3254658570,7030,7030,7040,7020,6945
|
|
20240510,103100,3205889620,7030,7030,7040,7020,7239
|
|
20240510,103000,3155054390,7030,7030,7030,7020,4121
|
|
20240510,102900,3126122080,7030,7030,7030,7030,1713
|
|
20240510,102800,3114079690,7030,7040,7040,7030,6064
|
|
20240510,102700,3071449760,7030,7030,7040,7030,1087
|
|
20240510,102600,3063806840,7030,7030,7030,7030,4447
|
|
20240510,102500,3032544430,7030,7040,7040,7030,4496
|
|
20240510,102400,3000904560,7040,7050,7050,7040,2858
|
|
20240510,102300,2980775750,7040,7050,7050,7040,104
|
|
20240510,102200,2980042990,7050,7050,7060,7050,1796
|
|
20240510,102100,2967370930,7040,7050,7060,7040,1037
|
|
20240510,102000,2960060320,7050,7050,7060,7050,3017
|
|
20240510,101900,2938785050,7050,7050,7060,7050,761
|
|
20240510,101800,2933419660,7050,7050,7060,7040,2857
|
|
20240510,101700,2913280760,7050,7030,7050,7030,3651
|
|
20240510,101600,2887559970,7040,7030,7040,7020,5301
|
|
20240510,101500,2850316840,7030,7040,7040,7030,5573
|
|
20240510,101400,2811132750,7040,7070,7070,7030,35148
|
|
20240510,101300,2563695270,7070,7080,7080,7050,8372
|
|
20240510,101200,2504544300,7070,7120,7120,7070,2449
|
|
20240510,101100,2487204550,7080,7090,7120,7080,354
|
|
20240510,101000,2484694330,7090,7090,7130,7070,1615
|
|
20240510,100900,2473231130,7070,7120,7130,7070,5177
|
|
20240510,100800,2436435500,7120,7120,7140,7080,4551
|
|
20240510,100700,2403986850,7130,7120,7130,7080,9661
|
|
20240510,100600,2335152840,7130,7080,7130,7050,30048
|
|
20240510,100500,2122837560,7070,7080,7080,7070,5135
|
|
20240510,100400,2086524210,7080,7090,7090,7080,3030
|
|
20240510,100300,2065062810,7090,7090,7090,7080,3142
|
|
20240510,100200,2042810240,7090,7080,7110,7080,1609
|
|
20240510,100100,2031410350,7080,7120,7120,7080,863
|
|
20240510,100000,2025299080,7130,7070,7130,7070,671
|
|
20240510,095900,2020549410,7070,7120,7120,7070,2261
|
|
20240510,095800,2004535170,7120,7120,7140,7120,116
|
|
20240510,095700,2003709150,7140,7160,7160,7100,1504
|
|
20240510,095600,1992971350,7160,7100,7160,7070,10153
|
|
20240510,095500,1920905750,7080,7070,7120,7070,12590
|
|
20240510,095400,1831366110,7070,7090,7090,7060,14741
|
|
20240510,095300,1727093470,7080,7090,7100,7080,1726
|
|
20240510,095200,1714852640,7090,7090,7090,7090,737
|
|
20240510,095100,1709627310,7090,7100,7100,7090,224
|
|
20240510,095000,1708038260,7100,7100,7100,7090,293
|
|
20240510,094900,1705960050,7090,7110,7110,7090,1421
|
|
20240510,094800,1695874880,7110,7120,7120,7100,1445
|
|
20240510,094700,1685603720,7120,7130,7130,7120,1906
|
|
20240510,094600,1672032890,7120,7120,7130,7110,984
|
|
20240510,094500,1665030430,7120,7130,7130,7110,1390
|
|
20240510,094400,1655123640,7120,7100,7140,7100,7723
|
|
20240510,094300,1600120620,7100,7100,7100,7070,8904
|
|
20240510,094200,1537041230,7090,7090,7100,7090,2056
|
|
20240510,094100,1522462100,7100,7100,7100,7090,1990
|
|
20240510,094000,1508345820,7100,7100,7100,7090,458
|
|
20240510,093900,1505094490,7100,7110,7120,7100,829
|
|
20240510,093800,1499195350,7120,7090,7120,7090,1470
|
|
20240510,093700,1488755260,7090,7100,7120,7090,936
|
|
20240510,093600,1482116170,7100,7130,7130,7100,757
|
|
20240510,093500,1476732170,7120,7100,7130,7090,272
|
|
20240510,093400,1474796880,7080,7140,7150,7080,4521
|
|
20240510,093300,1442575430,7140,7120,7140,7110,816
|
|
20240510,093200,1436764310,7120,7080,7140,7080,3506
|
|
20240510,093100,1411776890,7070,7080,7130,7070,8395
|
|
20240510,093000,1352299930,7080,7090,7110,7080,2908
|
|
20240510,092900,1331688500,7080,7080,7100,7070,1191
|
|
20240510,092800,1323258780,7070,7080,7110,7070,13462
|
|
20240510,092700,1227930250,7080,7100,7100,7080,1826
|
|
20240510,092600,1214976860,7090,7080,7110,7080,3505
|
|
20240510,092500,1190139420,7090,7090,7110,7080,4895
|
|
20240510,092400,1155428510,7090,7090,7110,7090,1670
|
|
20240510,092300,1143586650,7090,7110,7110,7090,3459
|
|
20240510,092200,1119037060,7100,7100,7120,7100,926
|
|
20240510,092100,1112459120,7090,7110,7120,7090,1813
|
|
20240510,092000,1099576870,7110,7120,7130,7100,4570
|
|
20240510,091900,1067056580,7120,7110,7140,7080,3792
|
|
20240510,091800,1040086380,7120,7080,7130,7080,4754
|
|
20240510,091700,1006315710,7090,7050,7110,7050,7754
|
|
20240510,091600,951462820,7050,7080,7080,7050,19192
|
|
20240510,091500,815887770,7080,7070,7090,7060,6035
|
|
20240510,091400,773187230,7070,7100,7110,7060,22378
|
|
20240510,091300,614718150,7110,7110,7120,7100,1652
|
|
20240510,091200,602979270,7110,7110,7120,7110,2727
|
|
20240510,091100,583583290,7110,7100,7130,7100,2949
|
|
20240510,091000,562641000,7110,7120,7130,7100,8004
|
|
20240510,090900,505746590,7120,7130,7130,7110,6114
|
|
20240510,090800,462258370,7130,7130,7140,7130,2002
|
|
20240510,090700,447983270,7130,7140,7150,7130,3519
|
|
20240510,090600,422863270,7140,7110,7150,7110,974
|
|
20240510,090500,415920720,7110,7100,7110,7100,5152
|
|
20240510,090400,379315870,7100,7070,7160,7070,11350
|
|
20240510,090300,298902910,7090,7140,7140,7060,14496
|
|
20240510,090200,196135810,7140,7170,7170,7120,8488
|
|
20240510,090100,135445970,7160,7180,7190,7160,2838
|
|
20240510,090000,115093520,7180,7170,7180,7160,14566
|