677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,201400,5695137200,7050,7050,7050,7050,14187
|
|
20240513,201300,5695137200,7050,7050,7050,7050,0
|
|
20240513,201200,5695137200,7050,7050,7050,7050,0
|
|
20240513,201100,5695137200,7050,7050,7050,7050,0
|
|
20240513,201000,5695137200,7050,7050,7050,7050,0
|
|
20240513,200900,5695137200,7050,7050,7050,7050,0
|
|
20240513,200800,5695137200,7050,7050,7050,7050,0
|
|
20240513,200700,5695137200,7050,7050,7050,7050,0
|
|
20240513,200600,5695137200,7050,7050,7050,7050,0
|
|
20240513,200500,5695137200,7050,7050,7050,7050,0
|
|
20240513,200400,5695137200,7050,7050,7050,7050,0
|
|
20240513,200300,5695137200,7050,7050,7050,7050,0
|
|
20240513,200200,5695137200,7050,7050,7050,7050,0
|
|
20240513,200100,5695137200,7050,7050,7050,7050,0
|
|
20240513,200000,5695137200,7050,7050,7050,7050,0
|
|
20240513,195900,5695137200,7050,7050,7050,7050,0
|
|
20240513,195800,5695137200,7050,7050,7050,7050,0
|
|
20240513,195700,5695137200,7050,7050,7050,7050,0
|
|
20240513,195600,5695137200,7050,7050,7050,7050,0
|
|
20240513,195500,5695137200,7050,7050,7050,7050,0
|
|
20240513,195400,5695137200,7050,7050,7050,7050,0
|
|
20240513,195300,5695137200,7050,7050,7050,7050,0
|
|
20240513,195200,5695137200,7050,7050,7050,7050,0
|
|
20240513,195100,5695137200,7050,7050,7050,7050,0
|
|
20240513,195000,5695137200,7050,7050,7050,7050,0
|
|
20240513,194900,5695137200,7050,7050,7050,7050,0
|
|
20240513,194800,5695137200,7050,7050,7050,7050,0
|
|
20240513,194700,5695137200,7050,7050,7050,7050,0
|
|
20240513,194600,5695137200,7050,7050,7050,7050,0
|
|
20240513,194500,5695137200,7050,7050,7050,7050,0
|
|
20240513,194400,5695137200,7050,7050,7050,7050,14187
|
|
20240513,194300,5695137200,7050,7050,7050,7050,0
|
|
20240513,194200,5695137200,7050,7050,7050,7050,0
|
|
20240513,194100,5695137200,7050,7050,7050,7050,0
|
|
20240513,194000,5695137200,7050,7050,7050,7050,0
|
|
20240513,193900,5695137200,7050,7050,7050,7050,0
|
|
20240513,193800,5695137200,7050,7050,7050,7050,0
|
|
20240513,193700,5695137200,7050,7050,7050,7050,0
|
|
20240513,193600,5695137200,7050,7050,7050,7050,0
|
|
20240513,193500,5695137200,7050,7050,7050,7050,0
|
|
20240513,193400,5695137200,7050,7050,7050,7050,0
|
|
20240513,193300,5695137200,7050,7050,7050,7050,0
|
|
20240513,193200,5695137200,7050,7050,7050,7050,0
|
|
20240513,193100,5695137200,7050,7050,7050,7050,0
|
|
20240513,193000,5695137200,7050,7050,7050,7050,0
|
|
20240513,192900,5695137200,7050,7050,7050,7050,0
|
|
20240513,192800,5695137200,7050,7050,7050,7050,0
|
|
20240513,192700,5695137200,7050,7050,7050,7050,0
|
|
20240513,192600,5695137200,7050,7050,7050,7050,0
|
|
20240513,192500,5695137200,7050,7050,7050,7050,0
|
|
20240513,192400,5695137200,7050,7050,7050,7050,0
|
|
20240513,192300,5695137200,7050,7050,7050,7050,0
|
|
20240513,192200,5695137200,7050,7050,7050,7050,0
|
|
20240513,192100,5695137200,7050,7050,7050,7050,0
|
|
20240513,192000,5695137200,7050,7050,7050,7050,0
|
|
20240513,191900,5695137200,7050,7050,7050,7050,0
|
|
20240513,191800,5695137200,7050,7050,7050,7050,0
|
|
20240513,191700,5695137200,7050,7050,7050,7050,0
|
|
20240513,191600,5695137200,7050,7050,7050,7050,0
|
|
20240513,191500,5695137200,7050,7050,7050,7050,0
|
|
20240513,191400,5695137200,7050,7050,7050,7050,14187
|
|
20240513,191300,5695137200,7050,7050,7050,7050,0
|
|
20240513,191200,5695137200,7050,7050,7050,7050,0
|
|
20240513,191100,5695137200,7050,7050,7050,7050,0
|
|
20240513,191000,5695137200,7050,7050,7050,7050,0
|
|
20240513,190900,5695137200,7050,7050,7050,7050,0
|
|
20240513,190800,5695137200,7050,7050,7050,7050,0
|
|
20240513,190700,5695137200,7050,7050,7050,7050,0
|
|
20240513,190600,5695137200,7050,7050,7050,7050,0
|
|
20240513,190500,5695137200,7050,7050,7050,7050,0
|
|
20240513,190400,5695137200,7050,7050,7050,7050,0
|
|
20240513,190300,5695137200,7050,7050,7050,7050,0
|
|
20240513,190200,5695137200,7050,7050,7050,7050,0
|
|
20240513,190100,5695137200,7050,7050,7050,7050,0
|
|
20240513,190000,5695137200,7050,7050,7050,7050,0
|
|
20240513,185900,5695137200,7050,7050,7050,7050,0
|
|
20240513,185800,5695137200,7050,7050,7050,7050,0
|
|
20240513,185700,5695137200,7050,7050,7050,7050,0
|
|
20240513,185600,5695137200,7050,7050,7050,7050,0
|
|
20240513,185500,5695137200,7050,7050,7050,7050,0
|
|
20240513,185400,5695137200,7050,7050,7050,7050,0
|
|
20240513,185300,5695137200,7050,7050,7050,7050,0
|
|
20240513,185200,5695137200,7050,7050,7050,7050,0
|
|
20240513,185100,5695137200,7050,7050,7050,7050,0
|
|
20240513,185000,5695137200,7050,7050,7050,7050,0
|
|
20240513,184900,5695137200,7050,7050,7050,7050,0
|
|
20240513,184800,5695137200,7050,7050,7050,7050,0
|
|
20240513,184700,5695137200,7050,7050,7050,7050,0
|
|
20240513,184600,5695137200,7050,7050,7050,7050,0
|
|
20240513,184500,5695137200,7050,7050,7050,7050,0
|
|
20240513,184400,5695137200,7050,7050,7050,7050,14187
|
|
20240513,184300,5695137200,7050,7050,7050,7050,0
|
|
20240513,184200,5695137200,7050,7050,7050,7050,0
|
|
20240513,184100,5695137200,7050,7050,7050,7050,0
|
|
20240513,184000,5695137200,7050,7050,7050,7050,0
|
|
20240513,183900,5695137200,7050,7050,7050,7050,0
|
|
20240513,183800,5695137200,7050,7050,7050,7050,0
|
|
20240513,183700,5695137200,7050,7050,7050,7050,0
|
|
20240513,183600,5695137200,7050,7050,7050,7050,0
|
|
20240513,183500,5695137200,7050,7050,7050,7050,0
|
|
20240513,183400,5695137200,7050,7050,7050,7050,0
|
|
20240513,183300,5695137200,7050,7050,7050,7050,0
|
|
20240513,183200,5695137200,7050,7050,7050,7050,0
|
|
20240513,183100,5695137200,7050,7050,7050,7050,0
|
|
20240513,183000,5695137200,7050,7050,7050,7050,0
|
|
20240513,182900,5695137200,7050,7050,7050,7050,0
|
|
20240513,182800,5695137200,7050,7050,7050,7050,0
|
|
20240513,182700,5695137200,7050,7050,7050,7050,0
|
|
20240513,182600,5695137200,7050,7050,7050,7050,0
|
|
20240513,182500,5695137200,7050,7050,7050,7050,0
|
|
20240513,182400,5695137200,7050,7050,7050,7050,0
|
|
20240513,182300,5695137200,7050,7050,7050,7050,0
|
|
20240513,182200,5695137200,7050,7050,7050,7050,0
|
|
20240513,182100,5695137200,7050,7050,7050,7050,0
|
|
20240513,182000,5695137200,7050,7050,7050,7050,0
|
|
20240513,181900,5695137200,7050,7050,7050,7050,0
|
|
20240513,181800,5695137200,7050,7050,7050,7050,0
|
|
20240513,181700,5695137200,7050,7050,7050,7050,0
|
|
20240513,181600,5695137200,7050,7050,7050,7050,0
|
|
20240513,181500,5695137200,7050,7050,7050,7050,0
|
|
20240513,181400,5695137200,7050,7050,7050,7050,14187
|
|
20240513,181300,5695137200,7050,7050,7050,7050,0
|
|
20240513,181200,5695137200,7050,7050,7050,7050,0
|
|
20240513,181100,5695137200,7050,7050,7050,7050,0
|
|
20240513,181000,5695137200,7050,7050,7050,7050,0
|
|
20240513,180900,5695137200,7050,7050,7050,7050,0
|
|
20240513,180800,5695137200,7050,7050,7050,7050,0
|
|
20240513,180700,5695137200,7050,7050,7050,7050,0
|
|
20240513,180600,5695137200,7050,7050,7050,7050,0
|
|
20240513,180500,5695137200,7050,7050,7050,7050,0
|
|
20240513,180400,5695137200,7050,7050,7050,7050,0
|
|
20240513,180300,5695137200,7050,7050,7050,7050,0
|
|
20240513,180200,5695137200,7050,7050,7050,7050,0
|
|
20240513,180100,5695137200,7050,7050,7050,7050,0
|
|
20240513,180000,5695137200,7050,7050,7050,7050,0
|
|
20240513,175900,5695137200,7050,7050,7050,7050,0
|
|
20240513,175800,5695137200,7050,7050,7050,7050,0
|
|
20240513,175700,5695137200,7050,7050,7050,7050,0
|
|
20240513,175600,5695137200,7050,7050,7050,7050,0
|
|
20240513,175500,5695137200,7050,7050,7050,7050,0
|
|
20240513,175400,5695137200,7050,7050,7050,7050,0
|
|
20240513,175300,5695137200,7050,7050,7050,7050,0
|
|
20240513,175200,5695137200,7050,7050,7050,7050,0
|
|
20240513,175100,5695137200,7050,7050,7050,7050,0
|
|
20240513,175000,5695137200,7050,7050,7050,7050,0
|
|
20240513,174900,5695137200,7050,7050,7050,7050,0
|
|
20240513,174800,5695137200,7050,7050,7050,7050,0
|
|
20240513,174700,5695137200,7050,7050,7050,7050,0
|
|
20240513,174600,5695137200,7050,7050,7050,7050,0
|
|
20240513,174500,5695137200,7050,7050,7050,7050,0
|
|
20240513,174400,5695137200,7050,7050,7050,7050,14187
|
|
20240513,174300,5695137200,7050,7050,7050,7050,0
|
|
20240513,174200,5695137200,7050,7050,7050,7050,0
|
|
20240513,174100,5695137200,7050,7050,7050,7050,0
|
|
20240513,174000,5695137200,7050,7050,7050,7050,0
|
|
20240513,173900,5695137200,7050,7050,7050,7050,0
|
|
20240513,173800,5695137200,7050,7050,7050,7050,0
|
|
20240513,173700,5695137200,7050,7050,7050,7050,0
|
|
20240513,173600,5695137200,7050,7050,7050,7050,0
|
|
20240513,173500,5695137200,7050,7050,7050,7050,0
|
|
20240513,173400,5695137200,7050,7050,7050,7050,0
|
|
20240513,173300,5695137200,7050,7050,7050,7050,0
|
|
20240513,173200,5695137200,7050,7050,7050,7050,0
|
|
20240513,173100,5695137200,7050,7050,7050,7050,0
|
|
20240513,173000,5695137200,7050,7050,7050,7050,0
|
|
20240513,172900,5695137200,7050,7050,7050,7050,0
|
|
20240513,172800,5695137200,7050,7050,7050,7050,0
|
|
20240513,172700,5695137200,7050,7050,7050,7050,0
|
|
20240513,172600,5695137200,7050,7050,7050,7050,0
|
|
20240513,172500,5695137200,7050,7050,7050,7050,0
|
|
20240513,172400,5695137200,7050,7050,7050,7050,0
|
|
20240513,172300,5695137200,7050,7050,7050,7050,0
|
|
20240513,172200,5695137200,7050,7050,7050,7050,0
|
|
20240513,172100,5695137200,7050,7050,7050,7050,0
|
|
20240513,172000,5695137200,7050,7050,7050,7050,0
|
|
20240513,171900,5695137200,7050,7050,7050,7050,0
|
|
20240513,171800,5695137200,7050,7050,7050,7050,0
|
|
20240513,171700,5695137200,7050,7050,7050,7050,0
|
|
20240513,171600,5695137200,7050,7050,7050,7050,0
|
|
20240513,171500,5695137200,7050,7050,7050,7050,0
|
|
20240513,171400,5695137200,7050,7050,7050,7050,14187
|
|
20240513,171300,5695137200,7050,7050,7050,7050,0
|
|
20240513,171200,5695137200,7050,7050,7050,7050,0
|
|
20240513,171100,5695137200,7050,7050,7050,7050,0
|
|
20240513,171000,5695137200,7050,7050,7050,7050,0
|
|
20240513,170900,5695137200,7050,7050,7050,7050,0
|
|
20240513,170800,5695137200,7050,7050,7050,7050,0
|
|
20240513,170700,5695137200,7050,7050,7050,7050,0
|
|
20240513,170600,5695137200,7050,7050,7050,7050,0
|
|
20240513,170500,5695137200,7050,7050,7050,7050,0
|
|
20240513,170400,5695137200,7050,7050,7050,7050,0
|
|
20240513,170300,5695137200,7050,7050,7050,7050,0
|
|
20240513,170200,5695137200,7050,7050,7050,7050,0
|
|
20240513,170100,5695137200,7050,7050,7050,7050,0
|
|
20240513,170000,5695137200,7050,7050,7050,7050,0
|
|
20240513,165900,5695137200,7050,7050,7050,7050,0
|
|
20240513,165800,5695137200,7050,7050,7050,7050,0
|
|
20240513,165700,5695137200,7050,7050,7050,7050,0
|
|
20240513,165600,5695137200,7050,7050,7050,7050,0
|
|
20240513,165500,5695137200,7050,7050,7050,7050,0
|
|
20240513,165400,5695137200,7050,7050,7050,7050,0
|
|
20240513,165300,5695137200,7050,7050,7050,7050,0
|
|
20240513,165200,5695137200,7050,7050,7050,7050,0
|
|
20240513,165100,5695137200,7050,7050,7050,7050,0
|
|
20240513,165000,5695137200,7050,7050,7050,7050,0
|
|
20240513,164900,5695137200,7050,7050,7050,7050,0
|
|
20240513,164800,5695137200,7050,7050,7050,7050,0
|
|
20240513,164700,5695137200,7050,7050,7050,7050,0
|
|
20240513,164600,5695137200,7050,7050,7050,7050,0
|
|
20240513,164500,5695137200,7050,7050,7050,7050,0
|
|
20240513,164400,5695137200,7050,7050,7050,7050,14187
|
|
20240513,164300,5695137200,7050,7050,7050,7050,0
|
|
20240513,164200,5695137200,7050,7050,7050,7050,0
|
|
20240513,164100,5695137200,7050,7050,7050,7050,0
|
|
20240513,164000,5695137200,7050,7050,7050,7050,0
|
|
20240513,163900,5695137200,7050,7050,7050,7050,0
|
|
20240513,163800,5695137200,7050,7050,7050,7050,0
|
|
20240513,163700,5695137200,7050,7050,7050,7050,0
|
|
20240513,163600,5695137200,7050,7050,7050,7050,0
|
|
20240513,163500,5695137200,7050,7050,7050,7050,0
|
|
20240513,163400,5695137200,7050,7050,7050,7050,0
|
|
20240513,163300,5695137200,7050,7050,7050,7050,0
|
|
20240513,163200,5695137200,7050,7050,7050,7050,0
|
|
20240513,163100,5695137200,7050,7050,7050,7050,0
|
|
20240513,163000,5695137200,7050,7050,7050,7050,0
|
|
20240513,162900,5695137200,7050,7050,7050,7050,0
|
|
20240513,162800,5695137200,7050,7050,7050,7050,0
|
|
20240513,162700,5695137200,7050,7050,7050,7050,0
|
|
20240513,162600,5695137200,7050,7050,7050,7050,0
|
|
20240513,162500,5695137200,7050,7050,7050,7050,0
|
|
20240513,162400,5695137200,7050,7050,7050,7050,0
|
|
20240513,162300,5695137200,7050,7050,7050,7050,0
|
|
20240513,162200,5695137200,7050,7050,7050,7050,0
|
|
20240513,162100,5695137200,7050,7050,7050,7050,0
|
|
20240513,162000,5695137200,7050,7050,7050,7050,0
|
|
20240513,161900,5695137200,7050,7050,7050,7050,0
|
|
20240513,161800,5695137200,7050,7050,7050,7050,0
|
|
20240513,161700,5695137200,7050,7050,7050,7050,0
|
|
20240513,161600,5695137200,7050,7050,7050,7050,0
|
|
20240513,161500,5695137200,7050,7050,7050,7050,0
|
|
20240513,161400,5695137200,7050,7050,7050,7050,14187
|
|
20240513,161300,5695137200,7050,7050,7050,7050,0
|
|
20240513,161200,5695137200,7050,7050,7050,7050,0
|
|
20240513,161100,5695137200,7050,7050,7050,7050,0
|
|
20240513,161000,5695137200,7050,7050,7050,7050,0
|
|
20240513,160900,5695137200,7050,7050,7050,7050,0
|
|
20240513,160800,5695137200,7050,7050,7050,7050,0
|
|
20240513,160700,5695137200,7050,7050,7050,7050,0
|
|
20240513,160600,5695137200,7050,7050,7050,7050,0
|
|
20240513,160500,5695137200,7050,7050,7050,7050,0
|
|
20240513,160400,5695137200,7050,7050,7050,7050,0
|
|
20240513,160300,5695137200,7050,7050,7050,7050,0
|
|
20240513,160200,5695137200,7050,7050,7050,7050,0
|
|
20240513,160100,5695137200,7050,7050,7050,7050,0
|
|
20240513,160000,5695137200,7050,7050,7050,7050,0
|
|
20240513,155900,5695137200,7050,7050,7050,7050,0
|
|
20240513,155800,5695137200,7050,7050,7050,7050,0
|
|
20240513,155700,5695137200,7050,7050,7050,7050,0
|
|
20240513,155600,5695137200,7050,7050,7050,7050,0
|
|
20240513,155500,5695137200,7050,7050,7050,7050,0
|
|
20240513,155400,5695137200,7050,7050,7050,7050,0
|
|
20240513,155300,5695137200,7050,7050,7050,7050,0
|
|
20240513,155200,5695137200,7050,7050,7050,7050,0
|
|
20240513,155100,5695137200,7050,7050,7050,7050,0
|
|
20240513,155000,5695137200,7050,7050,7050,7050,0
|
|
20240513,154900,5695137200,7050,7050,7050,7050,0
|
|
20240513,154800,5695137200,7050,7050,7050,7050,0
|
|
20240513,154700,5695137200,7050,7050,7050,7050,0
|
|
20240513,154600,5695137200,7050,7050,7050,7050,0
|
|
20240513,154500,5695137200,7050,7050,7050,7050,0
|
|
20240513,154400,5695137200,7050,7050,7050,7050,14187
|
|
20240513,154300,5695137200,7050,7050,7050,7050,0
|
|
20240513,154200,5695137200,7050,7050,7050,7050,0
|
|
20240513,154100,5695137200,7050,7050,7050,7050,0
|
|
20240513,154000,5695137200,7050,7050,7050,7050,0
|
|
20240513,153900,5695137200,7050,7050,7050,7050,0
|
|
20240513,153800,5695137200,7050,7050,7050,7050,0
|
|
20240513,153700,5695137200,7050,7050,7050,7050,0
|
|
20240513,153600,5695137200,7050,7050,7050,7050,0
|
|
20240513,153500,5695137200,7050,7050,7050,7050,0
|
|
20240513,153400,5695137200,7050,7050,7050,7050,0
|
|
20240513,153300,5695137200,7050,7050,7050,7050,0
|
|
20240513,153200,5695137200,7050,7050,7050,7050,0
|
|
20240513,153100,5695137200,7050,7050,7050,7050,0
|
|
20240513,153000,5695137200,7050,7050,7050,7050,14187
|
|
20240513,152900,5595118850,7070,7070,7070,7070,0
|
|
20240513,152800,5595118850,7070,7070,7070,7070,0
|
|
20240513,152700,5595118850,7070,7070,7070,7070,0
|
|
20240513,152600,5595118850,7070,7070,7070,7070,0
|
|
20240513,152500,5595118850,7070,7070,7070,7070,0
|
|
20240513,152400,5595118850,7070,7070,7070,7070,0
|
|
20240513,152300,5595118850,7070,7070,7070,7070,0
|
|
20240513,152200,5595118850,7070,7070,7070,7070,0
|
|
20240513,152100,5595118850,7070,7070,7070,7070,0
|
|
20240513,152000,5595118850,7070,7070,7070,7070,0
|
|
20240513,151900,5595118850,7070,7060,7070,7050,2066
|
|
20240513,151800,5580541630,7060,7070,7090,7060,2976
|
|
20240513,151700,5559480560,7070,7050,7080,7050,3460
|
|
20240513,151600,5535031180,7050,7050,7060,7050,3607
|
|
20240513,151500,5509601630,7060,7040,7070,7040,2405
|
|
20240513,151400,5492654110,7040,7040,7050,7030,2804
|
|
20240513,151300,5472923590,7050,7070,7070,7050,4600
|
|
20240513,151200,5440463910,7080,7080,7080,7070,1156
|
|
20240513,151100,5432289430,7080,7080,7080,7070,894
|
|
20240513,151000,5425960010,7080,7060,7080,7060,1686
|
|
20240513,150900,5414034850,7060,7070,7080,7060,1142
|
|
20240513,150800,5405962910,7070,7070,7080,7070,1886
|
|
20240513,150700,5392627870,7070,7080,7080,7070,249
|
|
20240513,150600,5390867080,7080,7090,7090,7080,1471
|
|
20240513,150500,5380452380,7080,7080,7090,7080,2336
|
|
20240513,150400,5363902170,7090,7080,7090,7080,2034
|
|
20240513,150300,5349487960,7080,7100,7100,7080,1749
|
|
20240513,150200,5337091480,7100,7100,7100,7100,983
|
|
20240513,150100,5330112180,7100,7100,7110,7100,244
|
|
20240513,150000,5328379610,7100,7100,7110,7100,3296
|
|
20240513,145900,5304970740,7110,7120,7120,7100,1170
|
|
20240513,145800,5296657750,7100,7130,7130,7100,8977
|
|
20240513,145700,5232747640,7130,7120,7130,7120,2311
|
|
20240513,145600,5216286740,7120,7100,7120,7090,4023
|
|
20240513,145500,5187728280,7100,7100,7100,7090,708
|
|
20240513,145400,5182701600,7100,7130,7140,7090,6242
|
|
20240513,145300,5138232330,7130,7130,7140,7120,5268
|
|
20240513,145200,5100671190,7120,7070,7130,7070,24214
|
|
20240513,145100,4928703490,7080,7080,7080,7070,1127
|
|
20240513,145000,4920725530,7080,7070,7080,7070,5315
|
|
20240513,144900,4883109500,7070,7070,7070,7070,461
|
|
20240513,144800,4879850230,7070,7070,7070,7050,175
|
|
20240513,144700,4878614160,7070,7070,7070,7040,10935
|
|
20240513,144600,4801502130,7060,7070,7070,7060,975
|
|
20240513,144500,4794613720,7070,7070,7070,7060,954
|
|
20240513,144400,4787878050,7070,7070,7070,7060,630
|
|
20240513,144300,4783425950,7070,7060,7070,7060,1940
|
|
20240513,144200,4769718830,7060,7060,7070,7050,3499
|
|
20240513,144100,4745032800,7050,7060,7060,7050,363
|
|
20240513,144000,4742473030,7060,7070,7070,7050,813
|
|
20240513,143900,4736733240,7070,7060,7070,7050,3107
|
|
20240513,143800,4714794300,7060,7060,7060,7050,392
|
|
20240513,143700,4712029790,7060,7060,7060,7050,1574
|
|
20240513,143600,4700917360,7070,7070,7070,7060,1081
|
|
20240513,143500,4693281950,7050,7040,7070,7030,9480
|
|
20240513,143400,4626424710,7040,7040,7050,7030,461
|
|
20240513,143300,4623181990,7050,7050,7050,7030,2238
|
|
20240513,143200,4607428110,7040,7030,7040,7030,2826
|
|
20240513,143100,4587536100,7040,7040,7040,7030,212
|
|
20240513,143000,4586043630,7040,7040,7050,7040,552
|
|
20240513,142900,4582156950,7050,7050,7060,7050,531
|
|
20240513,142800,4578413100,7060,7050,7060,7040,2607
|
|
20240513,142700,4560036730,7050,7040,7050,7040,473
|
|
20240513,142600,4556706190,7050,7040,7050,7040,364
|
|
20240513,142500,4554140040,7050,7040,7050,7040,66
|
|
20240513,142400,4553675060,7050,7040,7050,7040,150
|
|
20240513,142300,4552618320,7050,7040,7050,7040,1215
|
|
20240513,142200,4544054120,7050,7060,7060,7050,1358
|
|
20240513,142100,4534479590,7060,7050,7060,7050,337
|
|
20240513,142000,4532102070,7060,7040,7060,7040,1522
|
|
20240513,141900,4521371750,7050,7040,7050,7040,3067
|
|
20240513,141800,4499750410,7050,7030,7050,7030,965
|
|
20240513,141700,4492950130,7040,7030,7040,7020,869
|
|
20240513,141600,4486838750,7020,7030,7030,7020,70
|
|
20240513,141500,4486346690,7030,7050,7060,7020,3720
|
|
20240513,141400,4460131520,7050,7020,7060,7020,7277
|
|
20240513,141300,4408893330,7020,7020,7020,7000,934
|
|
20240513,141200,4402341750,7020,7010,7030,7010,948
|
|
20240513,141100,4395686870,7020,7010,7020,7010,115
|
|
20240513,141000,4394879600,7000,7020,7020,7000,1029
|
|
20240513,140900,4387676440,7020,7010,7020,7000,379
|
|
20240513,140800,4385022000,7010,7010,7020,7010,432
|
|
20240513,140700,4381992790,7010,7000,7010,7000,298
|
|
20240513,140600,4379903850,7000,7010,7010,7000,72
|
|
20240513,140500,4379399140,7000,7020,7020,7000,58
|
|
20240513,140400,4378992410,7020,7010,7020,7010,101
|
|
20240513,140300,4378283460,7010,7010,7020,7000,1063
|
|
20240513,140200,4370831550,7000,7010,7010,7000,1098
|
|
20240513,140100,4363140390,7010,7000,7010,7000,74
|
|
20240513,140000,4362621690,7010,7010,7010,7000,784
|
|
20240513,135900,4357132740,7000,7000,7000,7000,103
|
|
20240513,135800,4356411740,7000,7010,7010,7000,780
|
|
20240513,135700,4350943990,7020,7020,7020,7010,83
|
|
20240513,135600,4350361830,7010,7010,7020,7010,208
|
|
20240513,135500,4348903740,7020,7010,7020,7010,69
|
|
20240513,135400,4348420000,7000,7010,7010,7000,1241
|
|
20240513,135300,4339721000,7000,7000,7010,7000,485
|
|
20240513,135200,4336324270,6990,7000,7000,6990,69
|
|
20240513,135100,4335841300,6990,6990,6990,6990,20
|
|
20240513,135000,4335701500,6990,7010,7020,6990,1018
|
|
20240513,134900,4328575770,7020,7010,7020,7010,437
|
|
20240513,134800,4325509080,7020,7000,7020,7000,87
|
|
20240513,134700,4324899300,7000,7010,7010,7000,12
|
|
20240513,134600,4324815290,7000,7010,7010,7000,653
|
|
20240513,134500,4320239790,7010,7020,7020,7010,335
|
|
20240513,134400,4317890100,7020,7010,7020,7010,112
|
|
20240513,134300,4317103980,7010,7020,7020,7010,534
|
|
20240513,134200,4313355330,7020,7040,7040,7020,1585
|
|
20240513,134100,4302212380,7040,7040,7040,7030,162
|
|
20240513,134000,4301072010,7040,7040,7040,7040,670
|
|
20240513,133900,4296355210,7040,7020,7040,7020,1515
|
|
20240513,133800,4285695970,7020,7020,7020,7020,31
|
|
20240513,133700,4285478350,7020,7020,7020,7010,305
|
|
20240513,133600,4283337280,7010,7010,7010,7010,15
|
|
20240513,133500,4283232130,7010,7010,7020,7000,94
|
|
20240513,133400,4282573160,7000,7000,7010,7000,185
|
|
20240513,133300,4281277860,6990,6990,6990,6990,12
|
|
20240513,133200,4281193980,6990,6990,6990,6990,3
|
|
20240513,133100,4281173010,7010,7020,7020,7010,567
|
|
20240513,133000,4277197080,7010,7010,7010,7000,342
|
|
20240513,132900,4274799680,7000,6990,7000,6980,2860
|
|
20240513,132800,4254823800,6990,7000,7000,6990,338
|
|
20240513,132700,4252460050,6990,6990,6990,6980,1576
|
|
20240513,132600,4241443820,6990,7000,7000,6990,247
|
|
20240513,132500,4239716940,6990,6990,6990,6990,145
|
|
20240513,132400,4238703390,6990,6990,6990,6990,636
|
|
20240513,132300,4234257750,6990,7000,7000,6990,560
|
|
20240513,132200,4230342340,7000,7000,7010,6990,912
|
|
20240513,132100,4223959130,7000,7010,7010,7000,231
|
|
20240513,132000,4222341130,7000,7000,7010,7000,223
|
|
20240513,131900,4220780020,7000,7010,7010,7000,510
|
|
20240513,131800,4217208950,7010,7010,7010,7000,291
|
|
20240513,131700,4215169070,7010,7000,7010,7000,1602
|
|
20240513,131600,4203954980,7000,7020,7020,7000,737
|
|
20240513,131500,4198788600,7020,7010,7020,7000,256
|
|
20240513,131400,4196995990,7010,7010,7010,7000,3234
|
|
20240513,131300,4174357620,7010,7010,7010,7010,1513
|
|
20240513,131200,4163751490,7000,7000,7000,7000,130
|
|
20240513,131100,4162841490,7010,7010,7020,7010,539
|
|
20240513,131000,4159062760,7010,7010,7010,7010,1001
|
|
20240513,130900,4152045750,7020,7010,7020,7010,1564
|
|
20240513,130800,4141081090,7010,7010,7040,7010,2120
|
|
20240513,130700,4126202010,7030,7010,7040,7010,296
|
|
20240513,130600,4124122690,7020,7020,7020,7010,227
|
|
20240513,130500,4122531280,7020,7020,7020,7010,269
|
|
20240513,130400,4120643280,7020,7040,7040,7020,791
|
|
20240513,130300,4115083320,7040,7030,7040,7030,1159
|
|
20240513,130200,4106931480,7030,7010,7030,7010,1847
|
|
20240513,130100,4093960660,7020,7020,7020,7010,149
|
|
20240513,130000,4092916070,7020,7060,7060,7020,1780
|
|
20240513,125900,4080371610,7060,7040,7070,7020,1746
|
|
20240513,125800,4068083650,7040,7020,7070,7020,229
|
|
20240513,125700,4066464980,7060,7020,7080,7020,2777
|
|
20240513,125600,4046848600,7020,7010,7020,7010,82
|
|
20240513,125500,4046273450,7000,7010,7010,7000,2509
|
|
20240513,125400,4028698510,7010,7020,7020,7010,11
|
|
20240513,125300,4028621300,7020,7020,7020,7010,623
|
|
20240513,125200,4024250070,7010,7010,7020,7010,80
|
|
20240513,125100,4023688760,7020,7020,7020,7010,212
|
|
20240513,125000,4022200530,7020,7020,7030,7020,113
|
|
20240513,124900,4021407260,7010,7020,7020,7010,353
|
|
20240513,124800,4018929820,7030,7040,7040,7020,128
|
|
20240513,124700,4018029990,7040,7030,7040,7030,102
|
|
20240513,124600,4017312820,7030,7020,7030,7020,103
|
|
20240513,124500,4016589750,7050,7070,7070,7050,1032
|
|
20240513,124400,4009313900,7060,7050,7070,7050,259
|
|
20240513,124300,4007486440,7070,7060,7070,7050,3209
|
|
20240513,124200,3984802640,7060,7040,7070,7010,2896
|
|
20240513,124100,3964395800,7010,7020,7040,7010,2370
|
|
20240513,124000,3947746530,7020,7020,7050,7020,1347
|
|
20240513,123900,3938272840,7020,7060,7060,7020,4361
|
|
20240513,123800,3907576070,7050,7070,7070,7050,3228
|
|
20240513,123700,3884790280,7070,7070,7080,7070,3238
|
|
20240513,123600,3861889090,7070,7060,7080,7050,3292
|
|
20240513,123500,3838621910,7060,7050,7060,7050,4781
|
|
20240513,123400,3804868250,7060,7060,7060,7050,8792
|
|
20240513,123300,3742870740,7070,7070,7080,7060,839
|
|
20240513,123200,3736944240,7070,7030,7070,7030,15286
|
|
20240513,123100,3629040910,7030,7020,7040,7010,6765
|
|
20240513,123000,3581463420,7020,7000,7020,7000,4477
|
|
20240513,122900,3550047980,7000,7000,7010,7000,576
|
|
20240513,122800,3546015660,7000,6990,7000,6990,2217
|
|
20240513,122700,3530496810,7000,6990,7000,6990,3276
|
|
20240513,122600,3507596710,6980,6980,6980,6960,2282
|
|
20240513,122500,3491682790,6970,6960,6970,6960,361
|
|
20240513,122400,3489166820,6970,6960,6970,6960,5
|
|
20240513,122300,3489131980,6970,6960,6970,6960,272
|
|
20240513,122200,3487237300,6950,6950,6960,6950,594
|
|
20240513,122100,3483103100,6960,6950,6960,6950,35
|
|
20240513,122000,3482859530,6950,6960,6960,6950,1062
|
|
20240513,121900,3475477680,6950,6970,6970,6950,13
|
|
20240513,121800,3475387130,6970,6960,6970,6950,636
|
|
20240513,121700,3470957250,6950,6950,6960,6950,85
|
|
20240513,121600,3470366460,6960,6960,6960,6960,30
|
|
20240513,121500,3470157660,6960,6960,6960,6960,728
|
|
20240513,121400,3465090780,6960,6960,6960,6950,190
|
|
20240513,121300,3463768390,6960,6970,6970,6960,3363
|
|
20240513,121200,3440358240,6970,6980,6980,6970,224
|
|
20240513,121100,3438796760,6980,6980,6980,6970,475
|
|
20240513,121000,3435485090,6980,6970,6980,6970,1392
|
|
20240513,120900,3425771250,6970,6970,6970,6970,1407
|
|
20240513,120800,3415964460,6970,6970,6970,6970,10
|
|
20240513,120700,3415894760,6960,6980,6980,6960,32
|
|
20240513,120600,3415671460,6980,6960,6980,6960,1098
|
|
20240513,120500,3408028740,6960,6960,6960,6960,61
|
|
20240513,120400,3407604180,6960,6970,6970,6960,56
|
|
20240513,120300,3407213980,6970,6970,6970,6970,881
|
|
20240513,120200,3401073410,6970,6990,6990,6970,9562
|
|
20240513,120100,3334344950,6990,7000,7000,6980,69
|
|
20240513,120000,3333862330,7000,6990,7000,6980,436
|
|
20240513,115900,3330814710,6990,6990,6990,6980,437
|
|
20240513,115800,3327761470,6980,6990,6990,6980,243
|
|
20240513,115700,3326063400,6980,6980,6980,6980,67
|
|
20240513,115600,3325595740,6980,6990,6990,6980,32
|
|
20240513,115500,3325372350,6980,7000,7000,6980,263
|
|
20240513,115400,3323535040,6990,6990,6990,6980,33
|
|
20240513,115300,3323304650,7000,6980,7000,6980,366
|
|
20240513,115200,3320746990,6980,6980,6990,6980,42
|
|
20240513,115100,3320453810,6990,6990,7000,6990,559
|
|
20240513,115000,3316546080,6990,6990,6990,6990,55
|
|
20240513,114900,3316161630,6990,7000,7010,6980,1706
|
|
20240513,114800,3304218920,6990,6990,6990,6990,493
|
|
20240513,114700,3300772850,6990,6990,7000,6990,923
|
|
20240513,114600,3294320700,7000,6990,7000,6990,763
|
|
20240513,114500,3288987310,6990,6990,6990,6990,329
|
|
20240513,114400,3286687600,6990,6990,7000,6990,699
|
|
20240513,114300,3281801560,6990,7000,7000,6990,634
|
|
20240513,114200,3277369690,6990,7000,7000,6990,142
|
|
20240513,114100,3276376000,7000,6990,7000,6990,254
|
|
20240513,114000,3274598360,6990,7000,7000,6990,1242
|
|
20240513,113900,3265916370,7000,7000,7010,7000,4184
|
|
20240513,113800,3236603370,7000,7000,7010,7000,1210
|
|
20240513,113700,3228129890,7010,7010,7010,7000,2486
|
|
20240513,113600,3210722840,7010,7000,7010,6990,2527
|
|
20240513,113500,3193032290,7000,6990,7000,6990,3057
|
|
20240513,113400,3171649040,6990,6990,7000,6980,2130
|
|
20240513,113300,3156760300,6990,6980,6990,6970,10959
|
|
20240513,113200,3080214440,6980,6960,6980,6960,2497
|
|
20240513,113100,3062810630,6960,6940,6960,6940,1388
|
|
20240513,113000,3053153130,6940,6940,6950,6940,1026
|
|
20240513,112900,3046024240,6940,6950,6950,6940,85
|
|
20240513,112800,3045433500,6950,6940,6950,6940,147
|
|
20240513,112700,3044412500,6950,6940,6950,6940,778
|
|
20240513,112600,3039007180,6940,6920,6940,6920,2340
|
|
20240513,112500,3022770170,6930,6920,6930,6920,343
|
|
20240513,112400,3020393590,6920,6920,6930,6920,558
|
|
20240513,112300,3016531920,6920,6920,6930,6920,274
|
|
20240513,112200,3014635700,6920,6920,6920,6920,68
|
|
20240513,112100,3014165140,6920,6930,6940,6920,563
|
|
20240513,112000,3010259740,6930,6920,6930,6920,87
|
|
20240513,111900,3009657380,6920,6920,6920,6920,107
|
|
20240513,111800,3008916940,6920,6920,6920,6920,41
|
|
20240513,111700,3008633220,6930,6920,6930,6910,4512
|
|
20240513,111600,2977410150,6910,6900,6910,6900,1568
|
|
20240513,111500,2966575890,6910,6910,6910,6910,1720
|
|
20240513,111400,2954690690,6910,6920,6920,6910,4849
|
|
20240513,111300,2921173060,6920,6920,6920,6910,669
|
|
20240513,111200,2916549470,6920,6910,6920,6910,13
|
|
20240513,111100,2916459620,6920,6910,6920,6910,11
|
|
20240513,111000,2916383510,6910,6910,6920,6910,634
|
|
20240513,110900,2912000260,6910,6910,6920,6910,2112
|
|
20240513,110800,2897405920,6910,6910,6910,6910,2
|
|
20240513,110700,2897392100,6910,6910,6920,6910,92
|
|
20240513,110600,2896756270,6910,6920,6920,6910,153
|
|
20240513,110500,2895698420,6920,6920,6920,6910,101
|
|
20240513,110400,2894999510,6920,6930,6930,6920,175
|
|
20240513,110300,2893788300,6940,6910,6950,6910,2629
|
|
20240513,110200,2875569250,6920,6920,6930,6920,34
|
|
20240513,110100,2875333960,6930,6920,6930,6900,678
|
|
20240513,110000,2870648210,6910,6910,6910,6900,21
|
|
20240513,105900,2870503270,6900,6900,6900,6890,1996
|
|
20240513,105800,2856734180,6890,6890,6900,6890,684
|
|
20240513,105700,2852018630,6890,6900,6900,6890,422
|
|
20240513,105600,2849109700,6900,6880,6900,6880,954
|
|
20240513,105500,2842532050,6890,6890,6900,6880,259
|
|
20240513,105400,2840748330,6890,6890,6900,6890,601
|
|
20240513,105300,2836607120,6890,6890,6890,6880,144
|
|
20240513,105200,2835614970,6880,6890,6900,6880,796
|
|
20240513,105100,2830133350,6900,6900,6900,6890,205
|
|
20240513,105000,2828718980,6900,6890,6900,6890,760
|
|
20240513,104900,2823475000,6900,6890,6900,6890,443
|
|
20240513,104800,2820422150,6890,6900,6900,6890,1166
|
|
20240513,104700,2812382410,6890,6920,6920,6890,4143
|
|
20240513,104600,2783786620,6920,6920,6920,6910,60
|
|
20240513,104500,2783371430,6920,6930,6930,6910,42
|
|
20240513,104400,2783080910,6910,6930,6930,6910,2195
|
|
20240513,104300,2767901610,6920,6920,6930,6920,1438
|
|
20240513,104200,2757945000,6930,6920,6930,6920,701
|
|
20240513,104100,2753088740,6920,6920,6930,6920,1454
|
|
20240513,104000,2743026380,6920,6920,6920,6920,337
|
|
20240513,103900,2740694340,6920,6930,6930,6920,796
|
|
20240513,103800,2735185600,6920,6930,6930,6920,1201
|
|
20240513,103700,2726864680,6930,6940,6940,6930,201
|
|
20240513,103600,2725470300,6940,6960,6960,6930,127
|
|
20240513,103500,2724588060,6950,6940,6970,6930,6516
|
|
20240513,103400,2679257640,6950,6950,6960,6950,4128
|
|
20240513,103300,2650566330,6970,6970,6970,6950,1054
|
|
20240513,103200,2643225030,6950,6960,6960,6950,2275
|
|
20240513,103100,2627391060,6970,6950,6970,6950,559
|
|
20240513,103000,2623503700,6950,6960,6970,6950,775
|
|
20240513,102900,2618114210,6970,6940,6970,6900,4524
|
|
20240513,102800,2586610920,6900,6890,6950,6890,4412
|
|
20240513,102700,2556026980,6890,6890,6920,6870,10777
|
|
20240513,102600,2481952250,6880,6910,6910,6880,29
|
|
20240513,102500,2481752700,6880,6870,6920,6870,240
|
|
20240513,102400,2480102520,6870,6920,6930,6870,8998
|
|
20240513,102300,2418135060,6910,6910,6910,6900,755
|
|
20240513,102200,2412924040,6910,6910,6910,6910,28
|
|
20240513,102100,2412730560,6930,6910,6930,6900,983
|
|
20240513,102000,2405930650,6900,6920,6920,6890,7979
|
|
20240513,101900,2350849460,6910,6920,6920,6910,1368
|
|
20240513,101800,2341396160,6920,6930,6930,6920,3038
|
|
20240513,101700,2320371720,6930,6930,6930,6930,2770
|
|
20240513,101600,2301175620,6930,6930,6940,6930,305
|
|
20240513,101500,2299060750,6930,6930,6930,6930,486
|
|
20240513,101400,2295692770,6930,6930,6940,6930,1000
|
|
20240513,101300,2288760340,6930,6940,6940,6930,2561
|
|
20240513,101200,2270988730,6940,6940,6950,6940,587
|
|
20240513,101100,2266913150,6950,6940,6960,6940,593
|
|
20240513,101000,2262796360,6940,6950,6950,6940,918
|
|
20240513,100900,2256418060,6950,6950,6960,6950,4612
|
|
20240513,100800,2224364570,6950,6960,6960,6950,1034
|
|
20240513,100700,2217176730,6950,6950,6960,6940,1978
|
|
20240513,100600,2203429170,6950,6940,6950,6940,1551
|
|
20240513,100500,2192651940,6940,6960,6960,6940,3971
|
|
20240513,100400,2165060190,6960,6970,6980,6960,1640
|
|
20240513,100300,2153629790,6960,6960,6980,6960,1977
|
|
20240513,100200,2139853680,6960,6970,6980,6960,5417
|
|
20240513,100100,2102078140,6970,6960,6980,6960,3443
|
|
20240513,100000,2078079780,6960,6960,6970,6960,808
|
|
20240513,095900,2072453130,6960,6960,6960,6950,2398
|
|
20240513,095800,2055776890,6960,6930,6960,6930,3410
|
|
20240513,095700,2032094910,6930,6920,6940,6920,5976
|
|
20240513,095600,1990716490,6910,6900,6910,6900,1111
|
|
20240513,095500,1983047230,6900,6900,6910,6900,1195
|
|
20240513,095400,1974799450,6900,6900,6910,6900,820
|
|
20240513,095300,1969140160,6910,6930,6930,6900,2587
|
|
20240513,095200,1951241380,6920,6930,6940,6920,4100
|
|
20240513,095100,1922825770,6930,6940,6950,6930,3107
|
|
20240513,095000,1901264540,6930,6980,6980,6930,5821
|
|
20240513,094900,1860831010,6960,6970,6970,6960,1229
|
|
20240513,094800,1852273270,6970,6980,6980,6970,773
|
|
20240513,094700,1846882110,6970,6960,6980,6960,1963
|
|
20240513,094600,1833188820,6970,6960,6970,6950,1727
|
|
20240513,094500,1821179220,6950,6990,6990,6950,4804
|
|
20240513,094400,1787712620,6970,6970,6980,6970,544
|
|
20240513,094300,1783919940,6970,6980,6980,6970,298
|
|
20240513,094200,1781842680,6990,6980,6990,6960,4618
|
|
20240513,094100,1749624870,6990,6980,7000,6960,4626
|
|
20240513,094000,1717297520,6980,6960,6980,6960,2976
|
|
20240513,093900,1696553650,6960,6960,6960,6950,527
|
|
20240513,093800,1692886840,6960,6950,6960,6950,1096
|
|
20240513,093700,1685266880,6950,6950,6950,6940,538
|
|
20240513,093600,1681528740,6960,6950,6960,6940,2633
|
|
20240513,093500,1663246750,6950,6940,6950,6940,1792
|
|
20240513,093400,1650794120,6950,6950,6950,6940,1166
|
|
20240513,093300,1642701590,6950,6940,6950,6940,4350
|
|
20240513,093200,1612510320,6940,6970,6970,6940,5990
|
|
20240513,093100,1570919620,6970,6950,6970,6950,1309
|
|
20240513,093000,1561808690,6950,6950,6950,6930,821
|
|
20240513,092900,1556107080,6930,6970,6970,6930,6915
|
|
20240513,092800,1508102080,6960,6960,6980,6950,19116
|
|
20240513,092700,1374857000,6960,6930,6960,6930,12132
|
|
20240513,092600,1290630810,6920,6930,6930,6920,1294
|
|
20240513,092500,1281665390,6910,6920,6930,6910,4151
|
|
20240513,092400,1252927080,6940,6920,6940,6920,3964
|
|
20240513,092300,1225467040,6920,6910,6930,6910,2865
|
|
20240513,092200,1205655610,6910,6900,6910,6880,1793
|
|
20240513,092100,1193288330,6900,6900,6910,6900,1895
|
|
20240513,092000,1180212400,6870,6880,6880,6850,3726
|
|
20240513,091900,1154640550,6880,6900,6900,6880,2114
|
|
20240513,091800,1140092350,6900,6930,6930,6890,5165
|
|
20240513,091700,1104383400,6930,6920,6940,6920,298
|
|
20240513,091600,1102317070,6910,6920,6940,6900,10439
|
|
20240513,091500,1030264860,6940,6930,6950,6900,6096
|
|
20240513,091400,988060960,6930,6900,6940,6890,21396
|
|
20240513,091300,840262440,6900,6870,6900,6860,4988
|
|
20240513,091200,805943730,6860,6830,6860,6820,8349
|
|
20240513,091100,748787190,6830,6840,6840,6830,3403
|
|
20240513,091000,725543070,6830,6820,6830,6810,3181
|
|
20240513,090900,703839400,6840,6860,6860,6820,8031
|
|
20240513,090800,648899700,6870,6880,6880,6860,4298
|
|
20240513,090700,619359340,6880,6890,6890,6860,4219
|
|
20240513,090600,590339450,6860,6850,6880,6830,4209
|
|
20240513,090500,561457770,6860,6830,6870,6810,21601
|
|
20240513,090400,413792630,6830,6790,6830,6780,7890
|
|
20240513,090300,360195620,6790,6790,6820,6780,9375
|
|
20240513,090200,296540920,6800,6790,6840,6780,8846
|
|
20240513,090100,236337820,6800,6860,6870,6790,20845
|
|
20240513,090000,94096260,6900,6880,6900,6850,13652
|