676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,201300,12289103430,6470,6470,6470,6470,29858
|
|
20240516,201200,12289103430,6470,6470,6470,6470,0
|
|
20240516,201100,12289103430,6470,6470,6470,6470,0
|
|
20240516,201000,12289103430,6470,6470,6470,6470,0
|
|
20240516,200900,12289103430,6470,6470,6470,6470,0
|
|
20240516,200800,12289103430,6470,6470,6470,6470,0
|
|
20240516,200700,12289103430,6470,6470,6470,6470,0
|
|
20240516,200600,12289103430,6470,6470,6470,6470,0
|
|
20240516,200500,12289103430,6470,6470,6470,6470,0
|
|
20240516,200400,12289103430,6470,6470,6470,6470,0
|
|
20240516,200300,12289103430,6470,6470,6470,6470,0
|
|
20240516,200200,12289103430,6470,6470,6470,6470,0
|
|
20240516,200100,12289103430,6470,6470,6470,6470,0
|
|
20240516,200000,12289103430,6470,6470,6470,6470,0
|
|
20240516,195900,12289103430,6470,6470,6470,6470,0
|
|
20240516,195800,12289103430,6470,6470,6470,6470,0
|
|
20240516,195700,12289103430,6470,6470,6470,6470,0
|
|
20240516,195600,12289103430,6470,6470,6470,6470,0
|
|
20240516,195500,12289103430,6470,6470,6470,6470,0
|
|
20240516,195400,12289103430,6470,6470,6470,6470,0
|
|
20240516,195300,12289103430,6470,6470,6470,6470,0
|
|
20240516,195200,12289103430,6470,6470,6470,6470,0
|
|
20240516,195100,12289103430,6470,6470,6470,6470,0
|
|
20240516,195000,12289103430,6470,6470,6470,6470,0
|
|
20240516,194900,12289103430,6470,6470,6470,6470,0
|
|
20240516,194800,12289103430,6470,6470,6470,6470,0
|
|
20240516,194700,12289103430,6470,6470,6470,6470,0
|
|
20240516,194600,12289103430,6470,6470,6470,6470,0
|
|
20240516,194500,12289103430,6470,6470,6470,6470,0
|
|
20240516,194400,12289103430,6470,6470,6470,6470,0
|
|
20240516,194300,12289103430,6470,6470,6470,6470,29858
|
|
20240516,194200,12289103430,6470,6470,6470,6470,0
|
|
20240516,194100,12289103430,6470,6470,6470,6470,0
|
|
20240516,194000,12289103430,6470,6470,6470,6470,0
|
|
20240516,193900,12289103430,6470,6470,6470,6470,0
|
|
20240516,193800,12289103430,6470,6470,6470,6470,0
|
|
20240516,193700,12289103430,6470,6470,6470,6470,0
|
|
20240516,193600,12289103430,6470,6470,6470,6470,0
|
|
20240516,193500,12289103430,6470,6470,6470,6470,0
|
|
20240516,193400,12289103430,6470,6470,6470,6470,0
|
|
20240516,193300,12289103430,6470,6470,6470,6470,0
|
|
20240516,193200,12289103430,6470,6470,6470,6470,0
|
|
20240516,193100,12289103430,6470,6470,6470,6470,0
|
|
20240516,193000,12289103430,6470,6470,6470,6470,0
|
|
20240516,192900,12289103430,6470,6470,6470,6470,0
|
|
20240516,192800,12289103430,6470,6470,6470,6470,0
|
|
20240516,192700,12289103430,6470,6470,6470,6470,0
|
|
20240516,192600,12289103430,6470,6470,6470,6470,0
|
|
20240516,192500,12289103430,6470,6470,6470,6470,0
|
|
20240516,192400,12289103430,6470,6470,6470,6470,0
|
|
20240516,192300,12289103430,6470,6470,6470,6470,0
|
|
20240516,192200,12289103430,6470,6470,6470,6470,0
|
|
20240516,192100,12289103430,6470,6470,6470,6470,0
|
|
20240516,192000,12289103430,6470,6470,6470,6470,0
|
|
20240516,191900,12289103430,6470,6470,6470,6470,0
|
|
20240516,191800,12289103430,6470,6470,6470,6470,0
|
|
20240516,191700,12289103430,6470,6470,6470,6470,0
|
|
20240516,191600,12289103430,6470,6470,6470,6470,0
|
|
20240516,191500,12289103430,6470,6470,6470,6470,0
|
|
20240516,191400,12289103430,6470,6470,6470,6470,0
|
|
20240516,191300,12289103430,6470,6470,6470,6470,29858
|
|
20240516,191200,12289103430,6470,6470,6470,6470,0
|
|
20240516,191100,12289103430,6470,6470,6470,6470,0
|
|
20240516,191000,12289103430,6470,6470,6470,6470,0
|
|
20240516,190900,12289103430,6470,6470,6470,6470,0
|
|
20240516,190800,12289103430,6470,6470,6470,6470,0
|
|
20240516,190700,12289103430,6470,6470,6470,6470,0
|
|
20240516,190600,12289103430,6470,6470,6470,6470,0
|
|
20240516,190500,12289103430,6470,6470,6470,6470,0
|
|
20240516,190400,12289103430,6470,6470,6470,6470,0
|
|
20240516,190300,12289103430,6470,6470,6470,6470,0
|
|
20240516,190200,12289103430,6470,6470,6470,6470,0
|
|
20240516,190100,12289103430,6470,6470,6470,6470,0
|
|
20240516,190000,12289103430,6470,6470,6470,6470,0
|
|
20240516,185900,12289103430,6470,6470,6470,6470,0
|
|
20240516,185800,12289103430,6470,6470,6470,6470,0
|
|
20240516,185700,12289103430,6470,6470,6470,6470,0
|
|
20240516,185600,12289103430,6470,6470,6470,6470,0
|
|
20240516,185500,12289103430,6470,6470,6470,6470,0
|
|
20240516,185400,12289103430,6470,6470,6470,6470,0
|
|
20240516,185300,12289103430,6470,6470,6470,6470,0
|
|
20240516,185200,12289103430,6470,6470,6470,6470,0
|
|
20240516,185100,12289103430,6470,6470,6470,6470,0
|
|
20240516,185000,12289103430,6470,6470,6470,6470,0
|
|
20240516,184900,12289103430,6470,6470,6470,6470,0
|
|
20240516,184800,12289103430,6470,6470,6470,6470,0
|
|
20240516,184700,12289103430,6470,6470,6470,6470,0
|
|
20240516,184600,12289103430,6470,6470,6470,6470,0
|
|
20240516,184500,12289103430,6470,6470,6470,6470,0
|
|
20240516,184400,12289103430,6470,6470,6470,6470,0
|
|
20240516,184300,12289103430,6470,6470,6470,6470,29858
|
|
20240516,184200,12289103430,6470,6470,6470,6470,0
|
|
20240516,184100,12289103430,6470,6470,6470,6470,0
|
|
20240516,184000,12289103430,6470,6470,6470,6470,0
|
|
20240516,183900,12289103430,6470,6470,6470,6470,0
|
|
20240516,183800,12289103430,6470,6470,6470,6470,0
|
|
20240516,183700,12289103430,6470,6470,6470,6470,0
|
|
20240516,183600,12289103430,6470,6470,6470,6470,0
|
|
20240516,183500,12289103430,6470,6470,6470,6470,0
|
|
20240516,183400,12289103430,6470,6470,6470,6470,0
|
|
20240516,183300,12289103430,6470,6470,6470,6470,0
|
|
20240516,183200,12289103430,6470,6470,6470,6470,0
|
|
20240516,183100,12289103430,6470,6470,6470,6470,0
|
|
20240516,183000,12289103430,6470,6470,6470,6470,0
|
|
20240516,182900,12289103430,6470,6470,6470,6470,0
|
|
20240516,182800,12289103430,6470,6470,6470,6470,0
|
|
20240516,182700,12289103430,6470,6470,6470,6470,0
|
|
20240516,182600,12289103430,6470,6470,6470,6470,0
|
|
20240516,182500,12289103430,6470,6470,6470,6470,0
|
|
20240516,182400,12289103430,6470,6470,6470,6470,0
|
|
20240516,182300,12289103430,6470,6470,6470,6470,0
|
|
20240516,182200,12289103430,6470,6470,6470,6470,0
|
|
20240516,182100,12289103430,6470,6470,6470,6470,0
|
|
20240516,182000,12289103430,6470,6470,6470,6470,0
|
|
20240516,181900,12289103430,6470,6470,6470,6470,0
|
|
20240516,181800,12289103430,6470,6470,6470,6470,0
|
|
20240516,181700,12289103430,6470,6470,6470,6470,0
|
|
20240516,181600,12289103430,6470,6470,6470,6470,0
|
|
20240516,181500,12289103430,6470,6470,6470,6470,0
|
|
20240516,181400,12289103430,6470,6470,6470,6470,0
|
|
20240516,181300,12289103430,6470,6470,6470,6470,29858
|
|
20240516,181200,12289103430,6470,6470,6470,6470,0
|
|
20240516,181100,12289103430,6470,6470,6470,6470,0
|
|
20240516,181000,12289103430,6470,6470,6470,6470,0
|
|
20240516,180900,12289103430,6470,6470,6470,6470,0
|
|
20240516,180800,12289103430,6470,6470,6470,6470,0
|
|
20240516,180700,12289103430,6470,6470,6470,6470,0
|
|
20240516,180600,12289103430,6470,6470,6470,6470,0
|
|
20240516,180500,12289103430,6470,6470,6470,6470,0
|
|
20240516,180400,12289103430,6470,6470,6470,6470,0
|
|
20240516,180300,12289103430,6470,6470,6470,6470,0
|
|
20240516,180200,12289103430,6470,6470,6470,6470,0
|
|
20240516,180100,12289103430,6470,6470,6470,6470,0
|
|
20240516,180000,12289103430,6470,6470,6470,6470,0
|
|
20240516,175900,12289103430,6470,6470,6470,6470,0
|
|
20240516,175800,12289103430,6470,6470,6470,6470,0
|
|
20240516,175700,12289103430,6470,6470,6470,6470,0
|
|
20240516,175600,12289103430,6470,6470,6470,6470,0
|
|
20240516,175500,12289103430,6470,6470,6470,6470,0
|
|
20240516,175400,12289103430,6470,6470,6470,6470,0
|
|
20240516,175300,12289103430,6470,6470,6470,6470,0
|
|
20240516,175200,12289103430,6470,6470,6470,6470,0
|
|
20240516,175100,12289103430,6470,6470,6470,6470,0
|
|
20240516,175000,12289103430,6470,6470,6470,6470,0
|
|
20240516,174900,12289103430,6470,6470,6470,6470,0
|
|
20240516,174800,12289103430,6470,6470,6470,6470,0
|
|
20240516,174700,12289103430,6470,6470,6470,6470,0
|
|
20240516,174600,12289103430,6470,6470,6470,6470,0
|
|
20240516,174500,12289103430,6470,6470,6470,6470,0
|
|
20240516,174400,12289103430,6470,6470,6470,6470,0
|
|
20240516,174300,12289103430,6470,6470,6470,6470,29858
|
|
20240516,174200,12289103430,6470,6470,6470,6470,0
|
|
20240516,174100,12289103430,6470,6470,6470,6470,0
|
|
20240516,174000,12289103430,6470,6470,6470,6470,0
|
|
20240516,173900,12289103430,6470,6470,6470,6470,0
|
|
20240516,173800,12289103430,6470,6470,6470,6470,0
|
|
20240516,173700,12289103430,6470,6470,6470,6470,0
|
|
20240516,173600,12289103430,6470,6470,6470,6470,0
|
|
20240516,173500,12289103430,6470,6470,6470,6470,0
|
|
20240516,173400,12289103430,6470,6470,6470,6470,0
|
|
20240516,173300,12289103430,6470,6470,6470,6470,0
|
|
20240516,173200,12289103430,6470,6470,6470,6470,0
|
|
20240516,173100,12289103430,6470,6470,6470,6470,0
|
|
20240516,173000,12289103430,6470,6470,6470,6470,0
|
|
20240516,172900,12289103430,6470,6470,6470,6470,0
|
|
20240516,172800,12289103430,6470,6470,6470,6470,0
|
|
20240516,172700,12289103430,6470,6470,6470,6470,0
|
|
20240516,172600,12289103430,6470,6470,6470,6470,0
|
|
20240516,172500,12289103430,6470,6470,6470,6470,0
|
|
20240516,172400,12289103430,6470,6470,6470,6470,0
|
|
20240516,172300,12289103430,6470,6470,6470,6470,0
|
|
20240516,172200,12289103430,6470,6470,6470,6470,0
|
|
20240516,172100,12289103430,6470,6470,6470,6470,0
|
|
20240516,172000,12289103430,6470,6470,6470,6470,0
|
|
20240516,171900,12289103430,6470,6470,6470,6470,0
|
|
20240516,171800,12289103430,6470,6470,6470,6470,0
|
|
20240516,171700,12289103430,6470,6470,6470,6470,0
|
|
20240516,171600,12289103430,6470,6470,6470,6470,0
|
|
20240516,171500,12289103430,6470,6470,6470,6470,0
|
|
20240516,171400,12289103430,6470,6470,6470,6470,0
|
|
20240516,171300,12289103430,6470,6470,6470,6470,29858
|
|
20240516,171200,12289103430,6470,6470,6470,6470,0
|
|
20240516,171100,12289103430,6470,6470,6470,6470,0
|
|
20240516,171000,12289103430,6470,6470,6470,6470,0
|
|
20240516,170900,12289103430,6470,6470,6470,6470,0
|
|
20240516,170800,12289103430,6470,6470,6470,6470,0
|
|
20240516,170700,12289103430,6470,6470,6470,6470,0
|
|
20240516,170600,12289103430,6470,6470,6470,6470,0
|
|
20240516,170500,12289103430,6470,6470,6470,6470,0
|
|
20240516,170400,12289103430,6470,6470,6470,6470,0
|
|
20240516,170300,12289103430,6470,6470,6470,6470,0
|
|
20240516,170200,12289103430,6470,6470,6470,6470,0
|
|
20240516,170100,12289103430,6470,6470,6470,6470,0
|
|
20240516,170000,12289103430,6470,6470,6470,6470,0
|
|
20240516,165900,12289103430,6470,6470,6470,6470,0
|
|
20240516,165800,12289103430,6470,6470,6470,6470,0
|
|
20240516,165700,12289103430,6470,6470,6470,6470,0
|
|
20240516,165600,12289103430,6470,6470,6470,6470,0
|
|
20240516,165500,12289103430,6470,6470,6470,6470,0
|
|
20240516,165400,12289103430,6470,6470,6470,6470,0
|
|
20240516,165300,12289103430,6470,6470,6470,6470,0
|
|
20240516,165200,12289103430,6470,6470,6470,6470,0
|
|
20240516,165100,12289103430,6470,6470,6470,6470,0
|
|
20240516,165000,12289103430,6470,6470,6470,6470,0
|
|
20240516,164900,12289103430,6470,6470,6470,6470,0
|
|
20240516,164800,12289103430,6470,6470,6470,6470,0
|
|
20240516,164700,12289103430,6470,6470,6470,6470,0
|
|
20240516,164600,12289103430,6470,6470,6470,6470,0
|
|
20240516,164500,12289103430,6470,6470,6470,6470,0
|
|
20240516,164400,12289103430,6470,6470,6470,6470,0
|
|
20240516,164300,12289103430,6470,6470,6470,6470,29858
|
|
20240516,164200,12289103430,6470,6470,6470,6470,0
|
|
20240516,164100,12289103430,6470,6470,6470,6470,0
|
|
20240516,164000,12289103430,6470,6470,6470,6470,0
|
|
20240516,163900,12289103430,6470,6470,6470,6470,0
|
|
20240516,163800,12289103430,6470,6470,6470,6470,0
|
|
20240516,163700,12289103430,6470,6470,6470,6470,0
|
|
20240516,163600,12289103430,6470,6470,6470,6470,0
|
|
20240516,163500,12289103430,6470,6470,6470,6470,0
|
|
20240516,163400,12289103430,6470,6470,6470,6470,0
|
|
20240516,163300,12289103430,6470,6470,6470,6470,0
|
|
20240516,163200,12289103430,6470,6470,6470,6470,0
|
|
20240516,163100,12289103430,6470,6470,6470,6470,0
|
|
20240516,163000,12289103430,6470,6470,6470,6470,0
|
|
20240516,162900,12289103430,6470,6470,6470,6470,0
|
|
20240516,162800,12289103430,6470,6470,6470,6470,0
|
|
20240516,162700,12289103430,6470,6470,6470,6470,0
|
|
20240516,162600,12289103430,6470,6470,6470,6470,0
|
|
20240516,162500,12289103430,6470,6470,6470,6470,0
|
|
20240516,162400,12289103430,6470,6470,6470,6470,0
|
|
20240516,162300,12289103430,6470,6470,6470,6470,0
|
|
20240516,162200,12289103430,6470,6470,6470,6470,0
|
|
20240516,162100,12289103430,6470,6470,6470,6470,0
|
|
20240516,162000,12289103430,6470,6470,6470,6470,0
|
|
20240516,161900,12289103430,6470,6470,6470,6470,0
|
|
20240516,161800,12289103430,6470,6470,6470,6470,0
|
|
20240516,161700,12289103430,6470,6470,6470,6470,0
|
|
20240516,161600,12289103430,6470,6470,6470,6470,0
|
|
20240516,161500,12289103430,6470,6470,6470,6470,0
|
|
20240516,161400,12289103430,6470,6470,6470,6470,0
|
|
20240516,161300,12289103430,6470,6470,6470,6470,29858
|
|
20240516,161200,12289103430,6470,6470,6470,6470,0
|
|
20240516,161100,12289103430,6470,6470,6470,6470,0
|
|
20240516,161000,12289103430,6470,6470,6470,6470,0
|
|
20240516,160900,12289103430,6470,6470,6470,6470,0
|
|
20240516,160800,12289103430,6470,6470,6470,6470,0
|
|
20240516,160700,12289103430,6470,6470,6470,6470,0
|
|
20240516,160600,12289103430,6470,6470,6470,6470,0
|
|
20240516,160500,12289103430,6470,6470,6470,6470,0
|
|
20240516,160400,12289103430,6470,6470,6470,6470,0
|
|
20240516,160300,12289103430,6470,6470,6470,6470,0
|
|
20240516,160200,12289103430,6470,6470,6470,6470,0
|
|
20240516,160100,12289103430,6470,6470,6470,6470,0
|
|
20240516,160000,12289103430,6470,6470,6470,6470,0
|
|
20240516,155900,12289103430,6470,6470,6470,6470,0
|
|
20240516,155800,12289103430,6470,6470,6470,6470,0
|
|
20240516,155700,12289103430,6470,6470,6470,6470,0
|
|
20240516,155600,12289103430,6470,6470,6470,6470,0
|
|
20240516,155500,12289103430,6470,6470,6470,6470,0
|
|
20240516,155400,12289103430,6470,6470,6470,6470,0
|
|
20240516,155300,12289103430,6470,6470,6470,6470,0
|
|
20240516,155200,12289103430,6470,6470,6470,6470,0
|
|
20240516,155100,12289103430,6470,6470,6470,6470,0
|
|
20240516,155000,12289103430,6470,6470,6470,6470,0
|
|
20240516,154900,12289103430,6470,6470,6470,6470,0
|
|
20240516,154800,12289103430,6470,6470,6470,6470,0
|
|
20240516,154700,12289103430,6470,6470,6470,6470,0
|
|
20240516,154600,12289103430,6470,6470,6470,6470,0
|
|
20240516,154500,12289103430,6470,6470,6470,6470,0
|
|
20240516,154400,12289103430,6470,6470,6470,6470,0
|
|
20240516,154300,12289103430,6470,6470,6470,6470,29858
|
|
20240516,154200,12289103430,6470,6470,6470,6470,0
|
|
20240516,154100,12289103430,6470,6470,6470,6470,0
|
|
20240516,154000,12289103430,6470,6470,6470,6470,0
|
|
20240516,153900,12289103430,6470,6470,6470,6470,0
|
|
20240516,153800,12289103430,6470,6470,6470,6470,0
|
|
20240516,153700,12289103430,6470,6470,6470,6470,0
|
|
20240516,153600,12289103430,6470,6470,6470,6470,0
|
|
20240516,153500,12289103430,6470,6470,6470,6470,0
|
|
20240516,153400,12289103430,6470,6470,6470,6470,0
|
|
20240516,153300,12289103430,6470,6470,6470,6470,0
|
|
20240516,153200,12289103430,6470,6470,6470,6470,0
|
|
20240516,153100,12289103430,6470,6470,6470,6470,0
|
|
20240516,153000,12289103430,6470,6470,6470,6470,29858
|
|
20240516,152900,12095922170,6470,6470,6470,6470,0
|
|
20240516,152800,12095922170,6470,6470,6470,6470,0
|
|
20240516,152700,12095922170,6470,6470,6470,6470,0
|
|
20240516,152600,12095922170,6470,6470,6470,6470,0
|
|
20240516,152500,12095922170,6470,6470,6470,6470,0
|
|
20240516,152400,12095922170,6470,6470,6470,6470,0
|
|
20240516,152300,12095922170,6470,6470,6470,6470,0
|
|
20240516,152200,12095922170,6470,6470,6470,6470,0
|
|
20240516,152100,12095922170,6470,6470,6470,6470,0
|
|
20240516,152000,12095922170,6470,6470,6470,6470,0
|
|
20240516,151900,12095922170,6470,6480,6480,6460,1999
|
|
20240516,151800,12082980350,6480,6470,6480,6470,2444
|
|
20240516,151700,12067167300,6470,6480,6480,6450,4341
|
|
20240516,151600,12039088810,6470,6470,6480,6460,5401
|
|
20240516,151500,12004130140,6470,6470,6470,6450,3821
|
|
20240516,151400,11979423950,6470,6460,6470,6450,4691
|
|
20240516,151300,11949115720,6460,6470,6470,6450,3041
|
|
20240516,151200,11929458400,6470,6460,6470,6450,2771
|
|
20240516,151100,11911546440,6460,6460,6470,6450,2709
|
|
20240516,151000,11894052870,6450,6470,6480,6450,4367
|
|
20240516,150900,11865805110,6470,6480,6480,6460,3609
|
|
20240516,150800,11842442830,6480,6470,6480,6460,2945
|
|
20240516,150700,11823376410,6470,6470,6480,6450,2929
|
|
20240516,150600,11804428740,6480,6480,6480,6450,3822
|
|
20240516,150500,11779698080,6480,6470,6480,6450,2157
|
|
20240516,150400,11765737140,6460,6480,6480,6460,4175
|
|
20240516,150300,11738714760,6480,6460,6480,6450,2579
|
|
20240516,150200,11722031560,6460,6480,6490,6460,3069
|
|
20240516,150100,11702161580,6480,6480,6480,6460,4930
|
|
20240516,150000,11670263140,6480,6480,6490,6470,3459
|
|
20240516,145900,11647856970,6480,6470,6480,6470,4125
|
|
20240516,145800,11621139280,6470,6480,6480,6460,4886
|
|
20240516,145700,11589528960,6480,6470,6480,6460,3673
|
|
20240516,145600,11565752740,6470,6470,6490,6460,4592
|
|
20240516,145500,11536045190,6470,6470,6490,6460,9307
|
|
20240516,145400,11475768210,6470,6460,6470,6450,3306
|
|
20240516,145300,11454403740,6460,6450,6460,6450,4078
|
|
20240516,145200,11428079560,6450,6460,6460,6440,3074
|
|
20240516,145100,11408262170,6460,6450,6460,6440,2631
|
|
20240516,145000,11391283540,6450,6440,6460,6430,2922
|
|
20240516,144900,11372447110,6440,6460,6460,6430,3228
|
|
20240516,144800,11351642180,6460,6470,6470,6450,4223
|
|
20240516,144700,11324345190,6470,6460,6480,6440,11491
|
|
20240516,144600,11250059030,6460,6480,6490,6460,22057
|
|
20240516,144500,11107217360,6480,6460,6480,6450,15101
|
|
20240516,144400,11009478640,6460,6460,6460,6440,3293
|
|
20240516,144300,10988229520,6460,6470,6480,6440,10226
|
|
20240516,144200,10922086880,6450,6450,6470,6410,11634
|
|
20240516,144100,10847157350,6450,6450,6450,6440,3219
|
|
20240516,144000,10826396710,6450,6450,6450,6430,2930
|
|
20240516,143900,10807512470,6450,6470,6470,6440,5126
|
|
20240516,143800,10774421350,6470,6460,6470,6460,2445
|
|
20240516,143700,10758607870,6460,6450,6460,6440,3418
|
|
20240516,143600,10736546130,6450,6440,6450,6430,2383
|
|
20240516,143500,10721182410,6440,6440,6440,6420,3528
|
|
20240516,143400,10698489350,6440,6450,6450,6430,6403
|
|
20240516,143300,10657223990,6450,6450,6450,6440,2878
|
|
20240516,143200,10638663510,6450,6410,6450,6410,6492
|
|
20240516,143100,10596881110,6410,6430,6430,6410,5102
|
|
20240516,143000,10564131950,6430,6420,6430,6410,6446
|
|
20240516,142900,10522761160,6420,6420,6420,6410,5697
|
|
20240516,142800,10486192200,6420,6420,6420,6400,4675
|
|
20240516,142700,10456217410,6410,6420,6420,6400,3106
|
|
20240516,142600,10436299880,6410,6420,6420,6400,2567
|
|
20240516,142500,10419841480,6420,6420,6420,6390,3580
|
|
20240516,142400,10396901350,6420,6440,6440,6380,11698
|
|
20240516,142300,10321967010,6440,6440,6450,6440,2616
|
|
20240516,142200,10305118810,6440,6440,6440,6420,2876
|
|
20240516,142100,10286618800,6440,6420,6440,6410,3464
|
|
20240516,142000,10264347000,6420,6450,6450,6420,11234
|
|
20240516,141900,10192098600,6450,6440,6450,6430,4309
|
|
20240516,141800,10164340200,6440,6440,6450,6430,2524
|
|
20240516,141700,10148083160,6440,6450,6450,6430,3381
|
|
20240516,141600,10126303000,6450,6440,6450,6430,3796
|
|
20240516,141500,10101843420,6440,6460,6460,6440,3794
|
|
20240516,141400,10077362680,6460,6470,6470,6440,6050
|
|
20240516,141300,10038339250,6470,6470,6470,6450,9406
|
|
20240516,141200,9977587690,6460,6480,6490,6450,14722
|
|
20240516,141100,9882288000,6480,6480,6490,6470,8002
|
|
20240516,141000,9830465780,6480,6470,6480,6470,2974
|
|
20240516,140900,9811204340,6470,6490,6490,6460,17048
|
|
20240516,140800,9700829690,6490,6490,6490,6470,15023
|
|
20240516,140700,9603508910,6490,6440,6490,6430,38818
|
|
20240516,140600,9352313030,6440,6450,6460,6430,11048
|
|
20240516,140500,9281070420,6450,6450,6460,6430,9064
|
|
20240516,140400,9222654930,6450,6430,6460,6420,19571
|
|
20240516,140300,9096534700,6430,6410,6430,6410,19586
|
|
20240516,140200,8970788460,6420,6410,6420,6400,10001
|
|
20240516,140100,8906706280,6410,6410,6410,6390,3668
|
|
20240516,140000,8883205720,6410,6410,6420,6390,7531
|
|
20240516,135900,8834976570,6400,6420,6420,6390,5135
|
|
20240516,135800,8802069110,6420,6380,6420,6380,10341
|
|
20240516,135700,8735876630,6380,6390,6400,6370,7255
|
|
20240516,135600,8689597280,6400,6390,6400,6370,3376
|
|
20240516,135500,8668035170,6390,6400,6400,6370,3859
|
|
20240516,135400,8643398770,6400,6390,6400,6380,6460
|
|
20240516,135300,8602092920,6390,6390,6390,6380,2383
|
|
20240516,135200,8586870620,6380,6370,6390,6360,3279
|
|
20240516,135100,8565961090,6370,6370,6380,6360,7072
|
|
20240516,135000,8520938620,6370,6360,6370,6350,3546
|
|
20240516,134900,8498388090,6370,6390,6390,6350,9979
|
|
20240516,134800,8434865980,6390,6380,6390,6370,7954
|
|
20240516,134700,8384111110,6380,6380,6380,6360,8616
|
|
20240516,134600,8329208090,6380,6370,6380,6360,7319
|
|
20240516,134500,8282606580,6370,6360,6380,6360,10423
|
|
20240516,134400,8216236930,6350,6370,6380,6350,8691
|
|
20240516,134300,8160920350,6370,6350,6370,6330,10685
|
|
20240516,134200,8093138300,6350,6380,6390,6330,16828
|
|
20240516,134100,7986090200,6380,6350,6400,6340,34127
|
|
20240516,134000,7768373290,6350,6350,6360,6340,4677
|
|
20240516,133900,7738686380,6350,6340,6350,6300,19713
|
|
20240516,133800,7614228400,6350,6350,6360,6330,6712
|
|
20240516,133700,7571644740,6350,6360,6370,6350,11529
|
|
20240516,133600,7498363660,6350,6370,6380,6350,15847
|
|
20240516,133500,7397503170,6360,6360,6380,6350,24361
|
|
20240516,133400,7242546790,6360,6340,6360,6330,20315
|
|
20240516,133300,7113582990,6340,6310,6340,6280,10473
|
|
20240516,133200,7047356920,6310,6270,6330,6270,15721
|
|
20240516,133100,6948264440,6280,6260,6280,6260,1290
|
|
20240516,133000,6940181570,6270,6260,6270,6260,1188
|
|
20240516,132900,6932744680,6260,6270,6270,6250,2032
|
|
20240516,132800,6920027260,6270,6260,6270,6260,3135
|
|
20240516,132700,6900397900,6260,6270,6270,6260,1941
|
|
20240516,132600,6888234670,6270,6260,6280,6260,1104
|
|
20240516,132500,6881319440,6260,6260,6260,6250,473
|
|
20240516,132400,6878358530,6260,6260,6260,6260,1213
|
|
20240516,132300,6870765150,6260,6260,6270,6260,2167
|
|
20240516,132200,6857199720,6260,6260,6260,6260,26
|
|
20240516,132100,6857036960,6260,6270,6270,6260,1285
|
|
20240516,132000,6848982660,6270,6280,6280,6260,1096
|
|
20240516,131900,6842103140,6260,6260,6280,6260,4358
|
|
20240516,131800,6814797900,6250,6250,6260,6250,1596
|
|
20240516,131700,6804818740,6250,6250,6250,6250,803
|
|
20240516,131600,6799799990,6260,6260,6260,6250,692
|
|
20240516,131500,6795469690,6250,6260,6270,6250,2009
|
|
20240516,131400,6782895090,6270,6260,6270,6250,702
|
|
20240516,131300,6778500490,6250,6250,6260,6250,252
|
|
20240516,131200,6776924970,6250,6250,6250,6240,950
|
|
20240516,131100,6770988700,6250,6250,6260,6240,1171
|
|
20240516,131000,6763665180,6250,6250,6250,6250,933
|
|
20240516,130900,6757833930,6250,6250,6260,6240,8937
|
|
20240516,130800,6701992400,6260,6260,6260,6250,11795
|
|
20240516,130700,6628165570,6260,6260,6270,6260,2256
|
|
20240516,130600,6614043000,6260,6260,6270,6260,1553
|
|
20240516,130500,6604320870,6270,6270,6270,6260,1578
|
|
20240516,130400,6594438950,6260,6260,6260,6260,331
|
|
20240516,130300,6592366890,6260,6270,6270,6260,189
|
|
20240516,130200,6591183620,6270,6270,6280,6270,2818
|
|
20240516,130100,6573514680,6270,6270,6270,6270,228
|
|
20240516,130000,6572085120,6270,6270,6280,6270,1283
|
|
20240516,125900,6564040630,6270,6270,6280,6270,1211
|
|
20240516,125800,6556447640,6270,6270,6280,6270,489
|
|
20240516,125700,6553381600,6270,6270,6270,6270,498
|
|
20240516,125600,6550259140,6270,6270,6270,6270,1513
|
|
20240516,125500,6540772630,6270,6270,6270,6270,494
|
|
20240516,125400,6537675250,6270,6270,6270,6270,281
|
|
20240516,125300,6535913380,6270,6270,6280,6270,2774
|
|
20240516,125200,6518520380,6280,6290,6290,6270,824
|
|
20240516,125100,6513350630,6280,6290,6290,6280,2446
|
|
20240516,125000,6497986240,6290,6280,6300,6280,1292
|
|
20240516,124900,6489861180,6280,6280,6290,6280,902
|
|
20240516,124800,6484195620,6280,6290,6300,6280,2329
|
|
20240516,124700,6469545290,6300,6280,6300,6280,6649
|
|
20240516,124600,6427730370,6270,6280,6280,6270,1018
|
|
20240516,124500,6421339390,6280,6270,6280,6270,544
|
|
20240516,124400,6417925460,6270,6270,6280,6270,997
|
|
20240516,124300,6411674260,6270,6280,6280,6270,2722
|
|
20240516,124200,6394589220,6280,6280,6290,6280,2703
|
|
20240516,124100,6377593880,6280,6290,6290,6280,1261
|
|
20240516,124000,6369662790,6280,6290,6290,6270,416
|
|
20240516,123900,6367052220,6290,6290,6290,6280,1756
|
|
20240516,123800,6356024230,6290,6290,6290,6280,1717
|
|
20240516,123700,6345224340,6280,6280,6290,6280,1331
|
|
20240516,123600,6336863590,6280,6280,6280,6270,1372
|
|
20240516,123500,6328255350,6280,6280,6290,6280,1021
|
|
20240516,123400,6321843340,6290,6280,6300,6280,12345
|
|
20240516,123300,6244297020,6280,6280,6290,6280,302
|
|
20240516,123200,6242399660,6280,6290,6290,6270,1927
|
|
20240516,123100,6230288970,6290,6290,6300,6290,294
|
|
20240516,123000,6228439310,6290,6290,6300,6280,1259
|
|
20240516,122900,6220519760,6290,6280,6290,6270,5322
|
|
20240516,122800,6187084910,6280,6280,6280,6270,726
|
|
20240516,122700,6182525700,6280,6270,6280,6270,445
|
|
20240516,122600,6179733530,6280,6260,6280,6260,1272
|
|
20240516,122500,6171756280,6260,6260,6280,6260,614
|
|
20240516,122400,6167911960,6280,6270,6280,6270,2412
|
|
20240516,122300,6152787320,6270,6280,6280,6270,687
|
|
20240516,122200,6148473080,6280,6270,6280,6270,1005
|
|
20240516,122100,6142163360,6270,6260,6270,6260,1176
|
|
20240516,122000,6134789910,6270,6270,6270,6260,1603
|
|
20240516,121900,6124749020,6270,6260,6270,6260,229
|
|
20240516,121800,6123315460,6260,6270,6270,6250,283
|
|
20240516,121700,6121542840,6260,6260,6260,6260,1368
|
|
20240516,121600,6112979160,6260,6260,6270,6260,191
|
|
20240516,121500,6111783480,6250,6260,6260,6250,1118
|
|
20240516,121400,6104787070,6260,6260,6260,6250,121
|
|
20240516,121300,6104029790,6260,6270,6270,6250,220
|
|
20240516,121200,6102654260,6250,6270,6270,6250,330
|
|
20240516,121100,6100590550,6260,6250,6270,6250,1030
|
|
20240516,121000,6094152510,6240,6250,6260,6240,745
|
|
20240516,120900,6089495670,6260,6250,6260,6250,883
|
|
20240516,120800,6083976840,6250,6250,6260,6250,39
|
|
20240516,120700,6083732940,6260,6270,6270,6250,1509
|
|
20240516,120600,6074300080,6270,6260,6270,6260,324
|
|
20240516,120500,6072270740,6260,6260,6260,6250,1244
|
|
20240516,120400,6064485310,6260,6280,6280,6260,1297
|
|
20240516,120300,6056363280,6290,6270,6290,6270,591
|
|
20240516,120200,6052653290,6270,6250,6270,6240,3689
|
|
20240516,120100,6029579540,6250,6250,6250,6240,1524
|
|
20240516,120000,6020057410,6240,6250,6260,6240,640
|
|
20240516,115900,6016058990,6250,6240,6250,6240,23
|
|
20240516,115800,6015915450,6230,6250,6250,6220,8315
|
|
20240516,115700,5964092330,6250,6250,6250,6250,204
|
|
20240516,115600,5962817330,6250,6260,6260,6250,2345
|
|
20240516,115500,5948145040,6260,6280,6280,6260,1785
|
|
20240516,115400,5936949640,6270,6270,6280,6270,1897
|
|
20240516,115300,5925049940,6260,6260,6270,6260,573
|
|
20240516,115200,5921462830,6260,6260,6270,6250,2633
|
|
20240516,115100,5904980780,6260,6240,6260,6240,3894
|
|
20240516,115000,5880645370,6240,6230,6260,6230,9358
|
|
20240516,114900,5822104720,6230,6240,6250,6230,4007
|
|
20240516,114800,5797098820,6240,6240,6250,6240,1179
|
|
20240516,114700,5789738420,6240,6260,6260,6240,2296
|
|
20240516,114600,5775390200,6250,6250,6260,6250,1745
|
|
20240516,114500,5764481920,6260,6270,6270,6250,7196
|
|
20240516,114400,5719464590,6270,6280,6280,6270,743
|
|
20240516,114300,5714805710,6270,6290,6290,6270,3815
|
|
20240516,114200,5690819180,6300,6290,6300,6290,1084
|
|
20240516,114100,5684000640,6290,6280,6290,6280,1851
|
|
20240516,114000,5672357950,6290,6280,6300,6280,1691
|
|
20240516,113900,5661722870,6290,6290,6300,6280,1656
|
|
20240516,113800,5651299240,6310,6290,6310,6290,1638
|
|
20240516,113700,5640977120,6280,6290,6300,6280,1952
|
|
20240516,113600,5628697010,6300,6290,6300,6280,1181
|
|
20240516,113500,5621258170,6310,6280,6310,6280,5690
|
|
20240516,113400,5585381610,6300,6290,6300,6270,5847
|
|
20240516,113300,5548595890,6300,6280,6300,6260,5989
|
|
20240516,113200,5510938570,6270,6290,6290,6260,4308
|
|
20240516,113100,5483871950,6260,6280,6300,6250,9567
|
|
20240516,113000,5423723280,6260,6270,6280,6240,3777
|
|
20240516,112900,5400074240,6270,6240,6280,6230,7455
|
|
20240516,112800,5353382110,6230,6230,6260,6230,9774
|
|
20240516,112700,5292300460,6240,6240,6240,6220,4543
|
|
20240516,112600,5263972060,6240,6240,6250,6230,3806
|
|
20240516,112500,5240244490,6230,6240,6250,6230,7095
|
|
20240516,112400,5195982650,6240,6240,6250,6240,2171
|
|
20240516,112300,5182415470,6240,6260,6260,6200,57058
|
|
20240516,112200,4827467340,6260,6270,6280,6260,4177
|
|
20240516,112100,4801289200,6260,6260,6270,6250,2431
|
|
20240516,112000,4786063880,6250,6250,6270,6250,8361
|
|
20240516,111900,4733807090,6250,6260,6270,6250,27264
|
|
20240516,111800,4563358300,6270,6270,6270,6260,1804
|
|
20240516,111700,4552050380,6270,6260,6270,6260,4321
|
|
20240516,111600,4524999890,6260,6280,6290,6250,5998
|
|
20240516,111500,4487431440,6280,6290,6290,6280,754
|
|
20240516,111400,4482691780,6290,6300,6300,6290,1631
|
|
20240516,111300,4472431260,6300,6290,6300,6280,6301
|
|
20240516,111200,4432809010,6290,6280,6290,6280,1938
|
|
20240516,111100,4420624950,6280,6270,6290,6250,18831
|
|
20240516,111000,4302551850,6270,6300,6300,6260,20740
|
|
20240516,110900,4172380470,6290,6290,6300,6290,2540
|
|
20240516,110800,4156403820,6290,6290,6300,6290,10872
|
|
20240516,110700,4088018460,6300,6310,6310,6290,4484
|
|
20240516,110600,4059766700,6300,6300,6310,6300,292
|
|
20240516,110500,4057926940,6300,6290,6300,6290,3007
|
|
20240516,110400,4039012730,6290,6300,6300,6290,2176
|
|
20240516,110300,4025308990,6300,6310,6320,6300,1673
|
|
20240516,110200,4014752310,6310,6290,6310,6290,1825
|
|
20240516,110100,4003262910,6290,6320,6320,6290,3076
|
|
20240516,110000,3983872920,6320,6330,6330,6320,525
|
|
20240516,105900,3980554870,6320,6310,6320,6310,830
|
|
20240516,105800,3975311910,6310,6300,6310,6300,3053
|
|
20240516,105700,3956058000,6300,6300,6310,6300,1033
|
|
20240516,105600,3949550000,6310,6290,6310,6280,6106
|
|
20240516,105500,3911091610,6300,6300,6300,6280,4318
|
|
20240516,105400,3883931520,6310,6300,6310,6290,18684
|
|
20240516,105300,3766379080,6310,6300,6310,6300,4650
|
|
20240516,105200,3737080160,6300,6310,6310,6300,3186
|
|
20240516,105100,3717007520,6310,6320,6320,6300,7325
|
|
20240516,105000,3670858500,6300,6330,6330,6300,6115
|
|
20240516,104900,3632260200,6320,6320,6320,6320,1246
|
|
20240516,104800,3624385480,6320,6330,6330,6320,561
|
|
20240516,104700,3620837370,6330,6330,6340,6330,2219
|
|
20240516,104600,3606790550,6330,6310,6340,6310,6524
|
|
20240516,104500,3565585470,6310,6320,6320,6300,3440
|
|
20240516,104400,3543849140,6310,6310,6320,6300,9220
|
|
20240516,104300,3485672400,6310,6300,6320,6290,5153
|
|
20240516,104200,3453197050,6300,6300,6310,6300,2021
|
|
20240516,104100,3440457560,6310,6300,6310,6300,2090
|
|
20240516,104000,3427287110,6310,6310,6310,6300,3876
|
|
20240516,103900,3402836250,6310,6320,6330,6310,539
|
|
20240516,103800,3399430260,6320,6310,6320,6310,434
|
|
20240516,103700,3396689250,6310,6310,6340,6300,3050
|
|
20240516,103600,3377418980,6310,6310,6320,6310,4540
|
|
20240516,103500,3348743510,6310,6300,6320,6300,553
|
|
20240516,103400,3345254090,6300,6300,6310,6300,2650
|
|
20240516,103300,3328553190,6300,6310,6320,6300,907
|
|
20240516,103200,3322830510,6310,6300,6310,6300,374
|
|
20240516,103100,3320470580,6310,6310,6320,6300,2333
|
|
20240516,103000,3305748780,6310,6300,6310,6300,2953
|
|
20240516,102900,3287121150,6300,6310,6320,6300,5103
|
|
20240516,102800,3254952650,6310,6300,6320,6300,1534
|
|
20240516,102700,3245284470,6300,6320,6320,6300,2635
|
|
20240516,102600,3228665940,6320,6310,6320,6310,3748
|
|
20240516,102500,3205014890,6320,6300,6320,6300,12411
|
|
20240516,102400,3126730760,6310,6310,6310,6300,4944
|
|
20240516,102300,3095541000,6310,6300,6320,6300,10805
|
|
20240516,102200,3027382980,6310,6310,6320,6300,6424
|
|
20240516,102100,2986873040,6310,6330,6330,6310,23678
|
|
20240516,102000,2837276600,6330,6330,6340,6320,11589
|
|
20240516,101900,2763925420,6330,6340,6340,6330,2722
|
|
20240516,101800,2746677280,6340,6340,6360,6330,3182
|
|
20240516,101700,2726502900,6340,6340,6340,6330,5071
|
|
20240516,101600,2694364160,6340,6360,6360,6340,6520
|
|
20240516,101500,2652963010,6360,6380,6380,6350,1916
|
|
20240516,101400,2640773230,6360,6380,6380,6360,3820
|
|
20240516,101300,2616455920,6380,6370,6380,6370,314
|
|
20240516,101200,2614453570,6370,6380,6380,6370,1192
|
|
20240516,101100,2606860370,6370,6380,6390,6370,1531
|
|
20240516,101000,2597107100,6380,6380,6380,6370,1009
|
|
20240516,100900,2590670260,6380,6370,6380,6370,2406
|
|
20240516,100800,2575323650,6380,6370,6380,6370,122
|
|
20240516,100700,2574546230,6370,6370,6380,6370,523
|
|
20240516,100600,2571214590,6380,6380,6380,6370,345
|
|
20240516,100500,2569015600,6370,6360,6380,6360,827
|
|
20240516,100400,2563747990,6360,6380,6380,6360,619
|
|
20240516,100300,2559809830,6350,6380,6390,6350,5392
|
|
20240516,100200,2525475570,6380,6370,6380,6370,6927
|
|
20240516,100100,2481281400,6360,6360,6380,6360,883
|
|
20240516,100000,2475660130,6360,6380,6380,6360,1694
|
|
20240516,095900,2464868530,6370,6370,6380,6370,352
|
|
20240516,095800,2462623450,6370,6380,6380,6370,399
|
|
20240516,095700,2460079720,6380,6350,6380,6350,6570
|
|
20240516,095600,2418242990,6350,6350,6370,6350,1068
|
|
20240516,095500,2411455910,6360,6360,6360,6350,1765
|
|
20240516,095400,2400243440,6360,6360,6370,6340,3676
|
|
20240516,095300,2376889780,6360,6360,6360,6350,693
|
|
20240516,095200,2372483000,6360,6350,6370,6350,1700
|
|
20240516,095100,2361655700,6350,6350,6350,6340,2922
|
|
20240516,095000,2343101140,6350,6340,6370,6340,2761
|
|
20240516,094900,2325574190,6350,6340,6350,6340,695
|
|
20240516,094800,2321167880,6340,6340,6350,6330,8213
|
|
20240516,094700,2269125350,6340,6360,6360,6340,5710
|
|
20240516,094600,2232878670,6350,6370,6370,6350,6927
|
|
20240516,094500,2188814580,6370,6380,6390,6370,2941
|
|
20240516,094400,2170056100,6380,6400,6400,6370,281
|
|
20240516,094300,2168263580,6410,6380,6410,6370,11442
|
|
20240516,094200,2095071060,6370,6380,6380,6370,316
|
|
20240516,094100,2093055910,6380,6380,6390,6370,521
|
|
20240516,094000,2089731840,6390,6380,6390,6360,3205
|
|
20240516,093900,2069326420,6380,6360,6380,6360,877
|
|
20240516,093800,2063747760,6360,6380,6380,6360,1803
|
|
20240516,093700,2052278700,6380,6360,6390,6360,2358
|
|
20240516,093600,2037254680,6360,6360,6360,6350,2708
|
|
20240516,093500,2020037570,6350,6360,6370,6350,2471
|
|
20240516,093400,2004338240,6360,6390,6400,6360,3630
|
|
20240516,093300,1981199680,6390,6400,6410,6390,3225
|
|
20240516,093200,1960558950,6400,6400,6410,6390,4131
|
|
20240516,093100,1934115110,6400,6380,6410,6380,6056
|
|
20240516,093000,1895370050,6390,6380,6390,6370,4090
|
|
20240516,092900,1869273940,6370,6350,6380,6350,342
|
|
20240516,092800,1867100610,6360,6350,6360,6350,6282
|
|
20240516,092700,1827178590,6360,6370,6370,6350,945
|
|
20240516,092600,1821175680,6360,6380,6390,6350,4210
|
|
20240516,092500,1794374260,6380,6410,6410,6370,3237
|
|
20240516,092400,1773684020,6400,6390,6410,6390,7471
|
|
20240516,092300,1725852690,6390,6380,6400,6380,1037
|
|
20240516,092200,1719225910,6390,6380,6400,6370,6924
|
|
20240516,092100,1675019440,6380,6360,6380,6360,3146
|
|
20240516,092000,1654978560,6360,6380,6380,6360,2379
|
|
20240516,091900,1639826710,6380,6350,6380,6340,6298
|
|
20240516,091800,1599811490,6350,6330,6350,6330,1346
|
|
20240516,091700,1591275940,6310,6330,6350,6300,38872
|
|
20240516,091600,1345395520,6330,6340,6350,6330,6499
|
|
20240516,091500,1304201390,6340,6360,6360,6340,4160
|
|
20240516,091400,1277772110,6350,6350,6360,6340,9829
|
|
20240516,091300,1215341300,6370,6360,6370,6360,637
|
|
20240516,091200,1211288360,6370,6380,6380,6360,1491
|
|
20240516,091100,1201794630,6380,6390,6390,6340,4153
|
|
20240516,091000,1175379080,6380,6340,6380,6330,14488
|
|
20240516,090900,1083415560,6340,6360,6370,6330,7625
|
|
20240516,090800,1035014100,6360,6400,6410,6360,6806
|
|
20240516,090700,991617420,6400,6400,6410,6390,9677
|
|
20240516,090600,929671790,6400,6400,6410,6390,10321
|
|
20240516,090500,863649310,6400,6370,6400,6370,5233
|
|
20240516,090400,830224430,6380,6340,6380,6330,18921
|
|
20240516,090300,709841430,6340,6330,6350,6300,9335
|
|
20240516,090200,650833340,6330,6360,6390,6320,29266
|
|
20240516,090100,464964860,6370,6420,6430,6360,20177
|
|
20240516,090000,336082850,6410,6390,6430,6390,50052
|