676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,201300,8683570250,6600,6600,6600,6600,14708
|
|
20240517,201200,8683570250,6600,6600,6600,6600,0
|
|
20240517,201100,8683570250,6600,6600,6600,6600,0
|
|
20240517,201000,8683570250,6600,6600,6600,6600,0
|
|
20240517,200900,8683570250,6600,6600,6600,6600,0
|
|
20240517,200800,8683570250,6600,6600,6600,6600,0
|
|
20240517,200700,8683570250,6600,6600,6600,6600,0
|
|
20240517,200600,8683570250,6600,6600,6600,6600,0
|
|
20240517,200500,8683570250,6600,6600,6600,6600,0
|
|
20240517,200400,8683570250,6600,6600,6600,6600,0
|
|
20240517,200300,8683570250,6600,6600,6600,6600,0
|
|
20240517,200200,8683570250,6600,6600,6600,6600,0
|
|
20240517,200100,8683570250,6600,6600,6600,6600,0
|
|
20240517,200000,8683570250,6600,6600,6600,6600,0
|
|
20240517,195900,8683570250,6600,6600,6600,6600,0
|
|
20240517,195800,8683570250,6600,6600,6600,6600,0
|
|
20240517,195700,8683570250,6600,6600,6600,6600,0
|
|
20240517,195600,8683570250,6600,6600,6600,6600,0
|
|
20240517,195500,8683570250,6600,6600,6600,6600,0
|
|
20240517,195400,8683570250,6600,6600,6600,6600,0
|
|
20240517,195300,8683570250,6600,6600,6600,6600,0
|
|
20240517,195200,8683570250,6600,6600,6600,6600,0
|
|
20240517,195100,8683570250,6600,6600,6600,6600,0
|
|
20240517,195000,8683570250,6600,6600,6600,6600,0
|
|
20240517,194900,8683570250,6600,6600,6600,6600,0
|
|
20240517,194800,8683570250,6600,6600,6600,6600,0
|
|
20240517,194700,8683570250,6600,6600,6600,6600,0
|
|
20240517,194600,8683570250,6600,6600,6600,6600,0
|
|
20240517,194500,8683570250,6600,6600,6600,6600,0
|
|
20240517,194400,8683570250,6600,6600,6600,6600,0
|
|
20240517,194300,8683570250,6600,6600,6600,6600,14708
|
|
20240517,194200,8683570250,6600,6600,6600,6600,0
|
|
20240517,194100,8683570250,6600,6600,6600,6600,0
|
|
20240517,194000,8683570250,6600,6600,6600,6600,0
|
|
20240517,193900,8683570250,6600,6600,6600,6600,0
|
|
20240517,193800,8683570250,6600,6600,6600,6600,0
|
|
20240517,193700,8683570250,6600,6600,6600,6600,0
|
|
20240517,193600,8683570250,6600,6600,6600,6600,0
|
|
20240517,193500,8683570250,6600,6600,6600,6600,0
|
|
20240517,193400,8683570250,6600,6600,6600,6600,0
|
|
20240517,193300,8683570250,6600,6600,6600,6600,0
|
|
20240517,193200,8683570250,6600,6600,6600,6600,0
|
|
20240517,193100,8683570250,6600,6600,6600,6600,0
|
|
20240517,193000,8683570250,6600,6600,6600,6600,0
|
|
20240517,192900,8683570250,6600,6600,6600,6600,0
|
|
20240517,192800,8683570250,6600,6600,6600,6600,0
|
|
20240517,192700,8683570250,6600,6600,6600,6600,0
|
|
20240517,192600,8683570250,6600,6600,6600,6600,0
|
|
20240517,192500,8683570250,6600,6600,6600,6600,0
|
|
20240517,192400,8683570250,6600,6600,6600,6600,0
|
|
20240517,192300,8683570250,6600,6600,6600,6600,0
|
|
20240517,192200,8683570250,6600,6600,6600,6600,0
|
|
20240517,192100,8683570250,6600,6600,6600,6600,0
|
|
20240517,192000,8683570250,6600,6600,6600,6600,0
|
|
20240517,191900,8683570250,6600,6600,6600,6600,0
|
|
20240517,191800,8683570250,6600,6600,6600,6600,0
|
|
20240517,191700,8683570250,6600,6600,6600,6600,0
|
|
20240517,191600,8683570250,6600,6600,6600,6600,0
|
|
20240517,191500,8683570250,6600,6600,6600,6600,0
|
|
20240517,191400,8683570250,6600,6600,6600,6600,0
|
|
20240517,191300,8683570250,6600,6600,6600,6600,14708
|
|
20240517,191200,8683570250,6600,6600,6600,6600,0
|
|
20240517,191100,8683570250,6600,6600,6600,6600,0
|
|
20240517,191000,8683570250,6600,6600,6600,6600,0
|
|
20240517,190900,8683570250,6600,6600,6600,6600,0
|
|
20240517,190800,8683570250,6600,6600,6600,6600,0
|
|
20240517,190700,8683570250,6600,6600,6600,6600,0
|
|
20240517,190600,8683570250,6600,6600,6600,6600,0
|
|
20240517,190500,8683570250,6600,6600,6600,6600,0
|
|
20240517,190400,8683570250,6600,6600,6600,6600,0
|
|
20240517,190300,8683570250,6600,6600,6600,6600,0
|
|
20240517,190200,8683570250,6600,6600,6600,6600,0
|
|
20240517,190100,8683570250,6600,6600,6600,6600,0
|
|
20240517,190000,8683570250,6600,6600,6600,6600,0
|
|
20240517,185900,8683570250,6600,6600,6600,6600,0
|
|
20240517,185800,8683570250,6600,6600,6600,6600,0
|
|
20240517,185700,8683570250,6600,6600,6600,6600,0
|
|
20240517,185600,8683570250,6600,6600,6600,6600,0
|
|
20240517,185500,8683570250,6600,6600,6600,6600,0
|
|
20240517,185400,8683570250,6600,6600,6600,6600,0
|
|
20240517,185300,8683570250,6600,6600,6600,6600,0
|
|
20240517,185200,8683570250,6600,6600,6600,6600,0
|
|
20240517,185100,8683570250,6600,6600,6600,6600,0
|
|
20240517,185000,8683570250,6600,6600,6600,6600,0
|
|
20240517,184900,8683570250,6600,6600,6600,6600,0
|
|
20240517,184800,8683570250,6600,6600,6600,6600,0
|
|
20240517,184700,8683570250,6600,6600,6600,6600,0
|
|
20240517,184600,8683570250,6600,6600,6600,6600,0
|
|
20240517,184500,8683570250,6600,6600,6600,6600,0
|
|
20240517,184400,8683570250,6600,6600,6600,6600,0
|
|
20240517,184300,8683570250,6600,6600,6600,6600,14708
|
|
20240517,184200,8683570250,6600,6600,6600,6600,0
|
|
20240517,184100,8683570250,6600,6600,6600,6600,0
|
|
20240517,184000,8683570250,6600,6600,6600,6600,0
|
|
20240517,183900,8683570250,6600,6600,6600,6600,0
|
|
20240517,183800,8683570250,6600,6600,6600,6600,0
|
|
20240517,183700,8683570250,6600,6600,6600,6600,0
|
|
20240517,183600,8683570250,6600,6600,6600,6600,0
|
|
20240517,183500,8683570250,6600,6600,6600,6600,0
|
|
20240517,183400,8683570250,6600,6600,6600,6600,0
|
|
20240517,183300,8683570250,6600,6600,6600,6600,0
|
|
20240517,183200,8683570250,6600,6600,6600,6600,0
|
|
20240517,183100,8683570250,6600,6600,6600,6600,0
|
|
20240517,183000,8683570250,6600,6600,6600,6600,0
|
|
20240517,182900,8683570250,6600,6600,6600,6600,0
|
|
20240517,182800,8683570250,6600,6600,6600,6600,0
|
|
20240517,182700,8683570250,6600,6600,6600,6600,0
|
|
20240517,182600,8683570250,6600,6600,6600,6600,0
|
|
20240517,182500,8683570250,6600,6600,6600,6600,0
|
|
20240517,182400,8683570250,6600,6600,6600,6600,0
|
|
20240517,182300,8683570250,6600,6600,6600,6600,0
|
|
20240517,182200,8683570250,6600,6600,6600,6600,0
|
|
20240517,182100,8683570250,6600,6600,6600,6600,0
|
|
20240517,182000,8683570250,6600,6600,6600,6600,0
|
|
20240517,181900,8683570250,6600,6600,6600,6600,0
|
|
20240517,181800,8683570250,6600,6600,6600,6600,0
|
|
20240517,181700,8683570250,6600,6600,6600,6600,0
|
|
20240517,181600,8683570250,6600,6600,6600,6600,0
|
|
20240517,181500,8683570250,6600,6600,6600,6600,0
|
|
20240517,181400,8683570250,6600,6600,6600,6600,0
|
|
20240517,181300,8683570250,6600,6600,6600,6600,14708
|
|
20240517,181200,8683570250,6600,6600,6600,6600,0
|
|
20240517,181100,8683570250,6600,6600,6600,6600,0
|
|
20240517,181000,8683570250,6600,6600,6600,6600,0
|
|
20240517,180900,8683570250,6600,6600,6600,6600,0
|
|
20240517,180800,8683570250,6600,6600,6600,6600,0
|
|
20240517,180700,8683570250,6600,6600,6600,6600,0
|
|
20240517,180600,8683570250,6600,6600,6600,6600,0
|
|
20240517,180500,8683570250,6600,6600,6600,6600,0
|
|
20240517,180400,8683570250,6600,6600,6600,6600,0
|
|
20240517,180300,8683570250,6600,6600,6600,6600,0
|
|
20240517,180200,8683570250,6600,6600,6600,6600,0
|
|
20240517,180100,8683570250,6600,6600,6600,6600,0
|
|
20240517,180000,8683570250,6600,6600,6600,6600,0
|
|
20240517,175900,8683570250,6600,6600,6600,6600,0
|
|
20240517,175800,8683570250,6600,6600,6600,6600,0
|
|
20240517,175700,8683570250,6600,6600,6600,6600,0
|
|
20240517,175600,8683570250,6600,6600,6600,6600,0
|
|
20240517,175500,8683570250,6600,6600,6600,6600,0
|
|
20240517,175400,8683570250,6600,6600,6600,6600,0
|
|
20240517,175300,8683570250,6600,6600,6600,6600,0
|
|
20240517,175200,8683570250,6600,6600,6600,6600,0
|
|
20240517,175100,8683570250,6600,6600,6600,6600,0
|
|
20240517,175000,8683570250,6600,6600,6600,6600,0
|
|
20240517,174900,8683570250,6600,6600,6600,6600,0
|
|
20240517,174800,8683570250,6600,6600,6600,6600,0
|
|
20240517,174700,8683570250,6600,6600,6600,6600,0
|
|
20240517,174600,8683570250,6600,6600,6600,6600,0
|
|
20240517,174500,8683570250,6600,6600,6600,6600,0
|
|
20240517,174400,8683570250,6600,6600,6600,6600,0
|
|
20240517,174300,8683570250,6600,6600,6600,6600,14708
|
|
20240517,174200,8683570250,6600,6600,6600,6600,0
|
|
20240517,174100,8683570250,6600,6600,6600,6600,0
|
|
20240517,174000,8683570250,6600,6600,6600,6600,0
|
|
20240517,173900,8683570250,6600,6600,6600,6600,0
|
|
20240517,173800,8683570250,6600,6600,6600,6600,0
|
|
20240517,173700,8683570250,6600,6600,6600,6600,0
|
|
20240517,173600,8683570250,6600,6600,6600,6600,0
|
|
20240517,173500,8683570250,6600,6600,6600,6600,0
|
|
20240517,173400,8683570250,6600,6600,6600,6600,0
|
|
20240517,173300,8683570250,6600,6600,6600,6600,0
|
|
20240517,173200,8683570250,6600,6600,6600,6600,0
|
|
20240517,173100,8683570250,6600,6600,6600,6600,0
|
|
20240517,173000,8683570250,6600,6600,6600,6600,0
|
|
20240517,172900,8683570250,6600,6600,6600,6600,0
|
|
20240517,172800,8683570250,6600,6600,6600,6600,0
|
|
20240517,172700,8683570250,6600,6600,6600,6600,0
|
|
20240517,172600,8683570250,6600,6600,6600,6600,0
|
|
20240517,172500,8683570250,6600,6600,6600,6600,0
|
|
20240517,172400,8683570250,6600,6600,6600,6600,0
|
|
20240517,172300,8683570250,6600,6600,6600,6600,0
|
|
20240517,172200,8683570250,6600,6600,6600,6600,0
|
|
20240517,172100,8683570250,6600,6600,6600,6600,0
|
|
20240517,172000,8683570250,6600,6600,6600,6600,0
|
|
20240517,171900,8683570250,6600,6600,6600,6600,0
|
|
20240517,171800,8683570250,6600,6600,6600,6600,0
|
|
20240517,171700,8683570250,6600,6600,6600,6600,0
|
|
20240517,171600,8683570250,6600,6600,6600,6600,0
|
|
20240517,171500,8683570250,6600,6600,6600,6600,0
|
|
20240517,171400,8683570250,6600,6600,6600,6600,0
|
|
20240517,171300,8683570250,6600,6600,6600,6600,14708
|
|
20240517,171200,8683570250,6600,6600,6600,6600,0
|
|
20240517,171100,8683570250,6600,6600,6600,6600,0
|
|
20240517,171000,8683570250,6600,6600,6600,6600,0
|
|
20240517,170900,8683570250,6600,6600,6600,6600,0
|
|
20240517,170800,8683570250,6600,6600,6600,6600,0
|
|
20240517,170700,8683570250,6600,6600,6600,6600,0
|
|
20240517,170600,8683570250,6600,6600,6600,6600,0
|
|
20240517,170500,8683570250,6600,6600,6600,6600,0
|
|
20240517,170400,8683570250,6600,6600,6600,6600,0
|
|
20240517,170300,8683570250,6600,6600,6600,6600,0
|
|
20240517,170200,8683570250,6600,6600,6600,6600,0
|
|
20240517,170100,8683570250,6600,6600,6600,6600,0
|
|
20240517,170000,8683570250,6600,6600,6600,6600,0
|
|
20240517,165900,8683570250,6600,6600,6600,6600,0
|
|
20240517,165800,8683570250,6600,6600,6600,6600,0
|
|
20240517,165700,8683570250,6600,6600,6600,6600,0
|
|
20240517,165600,8683570250,6600,6600,6600,6600,0
|
|
20240517,165500,8683570250,6600,6600,6600,6600,0
|
|
20240517,165400,8683570250,6600,6600,6600,6600,0
|
|
20240517,165300,8683570250,6600,6600,6600,6600,0
|
|
20240517,165200,8683570250,6600,6600,6600,6600,0
|
|
20240517,165100,8683570250,6600,6600,6600,6600,0
|
|
20240517,165000,8683570250,6600,6600,6600,6600,0
|
|
20240517,164900,8683570250,6600,6600,6600,6600,0
|
|
20240517,164800,8683570250,6600,6600,6600,6600,0
|
|
20240517,164700,8683570250,6600,6600,6600,6600,0
|
|
20240517,164600,8683570250,6600,6600,6600,6600,0
|
|
20240517,164500,8683570250,6600,6600,6600,6600,0
|
|
20240517,164400,8683570250,6600,6600,6600,6600,0
|
|
20240517,164300,8683570250,6600,6600,6600,6600,14708
|
|
20240517,164200,8683570250,6600,6600,6600,6600,0
|
|
20240517,164100,8683570250,6600,6600,6600,6600,0
|
|
20240517,164000,8683570250,6600,6600,6600,6600,0
|
|
20240517,163900,8683570250,6600,6600,6600,6600,0
|
|
20240517,163800,8683570250,6600,6600,6600,6600,0
|
|
20240517,163700,8683570250,6600,6600,6600,6600,0
|
|
20240517,163600,8683570250,6600,6600,6600,6600,0
|
|
20240517,163500,8683570250,6600,6600,6600,6600,0
|
|
20240517,163400,8683570250,6600,6600,6600,6600,0
|
|
20240517,163300,8683570250,6600,6600,6600,6600,0
|
|
20240517,163200,8683570250,6600,6600,6600,6600,0
|
|
20240517,163100,8683570250,6600,6600,6600,6600,0
|
|
20240517,163000,8683570250,6600,6600,6600,6600,0
|
|
20240517,162900,8683570250,6600,6600,6600,6600,0
|
|
20240517,162800,8683570250,6600,6600,6600,6600,0
|
|
20240517,162700,8683570250,6600,6600,6600,6600,0
|
|
20240517,162600,8683570250,6600,6600,6600,6600,0
|
|
20240517,162500,8683570250,6600,6600,6600,6600,0
|
|
20240517,162400,8683570250,6600,6600,6600,6600,0
|
|
20240517,162300,8683570250,6600,6600,6600,6600,0
|
|
20240517,162200,8683570250,6600,6600,6600,6600,0
|
|
20240517,162100,8683570250,6600,6600,6600,6600,0
|
|
20240517,162000,8683570250,6600,6600,6600,6600,0
|
|
20240517,161900,8683570250,6600,6600,6600,6600,0
|
|
20240517,161800,8683570250,6600,6600,6600,6600,0
|
|
20240517,161700,8683570250,6600,6600,6600,6600,0
|
|
20240517,161600,8683570250,6600,6600,6600,6600,0
|
|
20240517,161500,8683570250,6600,6600,6600,6600,0
|
|
20240517,161400,8683570250,6600,6600,6600,6600,0
|
|
20240517,161300,8683570250,6600,6600,6600,6600,14708
|
|
20240517,161200,8683570250,6600,6600,6600,6600,0
|
|
20240517,161100,8683570250,6600,6600,6600,6600,0
|
|
20240517,161000,8683570250,6600,6600,6600,6600,0
|
|
20240517,160900,8683570250,6600,6600,6600,6600,0
|
|
20240517,160800,8683570250,6600,6600,6600,6600,0
|
|
20240517,160700,8683570250,6600,6600,6600,6600,0
|
|
20240517,160600,8683570250,6600,6600,6600,6600,0
|
|
20240517,160500,8683570250,6600,6600,6600,6600,0
|
|
20240517,160400,8683570250,6600,6600,6600,6600,0
|
|
20240517,160300,8683570250,6600,6600,6600,6600,0
|
|
20240517,160200,8683570250,6600,6600,6600,6600,0
|
|
20240517,160100,8683570250,6600,6600,6600,6600,0
|
|
20240517,160000,8683570250,6600,6600,6600,6600,0
|
|
20240517,155900,8683570250,6600,6600,6600,6600,0
|
|
20240517,155800,8683570250,6600,6600,6600,6600,0
|
|
20240517,155700,8683570250,6600,6600,6600,6600,0
|
|
20240517,155600,8683570250,6600,6600,6600,6600,0
|
|
20240517,155500,8683570250,6600,6600,6600,6600,0
|
|
20240517,155400,8683570250,6600,6600,6600,6600,0
|
|
20240517,155300,8683570250,6600,6600,6600,6600,0
|
|
20240517,155200,8683570250,6600,6600,6600,6600,0
|
|
20240517,155100,8683570250,6600,6600,6600,6600,0
|
|
20240517,155000,8683570250,6600,6600,6600,6600,0
|
|
20240517,154900,8683570250,6600,6600,6600,6600,0
|
|
20240517,154800,8683570250,6600,6600,6600,6600,0
|
|
20240517,154700,8683570250,6600,6600,6600,6600,0
|
|
20240517,154600,8683570250,6600,6600,6600,6600,0
|
|
20240517,154500,8683570250,6600,6600,6600,6600,0
|
|
20240517,154400,8683570250,6600,6600,6600,6600,0
|
|
20240517,154300,8683570250,6600,6600,6600,6600,14708
|
|
20240517,154200,8683570250,6600,6600,6600,6600,0
|
|
20240517,154100,8683570250,6600,6600,6600,6600,0
|
|
20240517,154000,8683570250,6600,6600,6600,6600,0
|
|
20240517,153900,8683570250,6600,6600,6600,6600,0
|
|
20240517,153800,8683570250,6600,6600,6600,6600,0
|
|
20240517,153700,8683570250,6600,6600,6600,6600,0
|
|
20240517,153600,8683570250,6600,6600,6600,6600,0
|
|
20240517,153500,8683570250,6600,6600,6600,6600,0
|
|
20240517,153400,8683570250,6600,6600,6600,6600,0
|
|
20240517,153300,8683570250,6600,6600,6600,6600,0
|
|
20240517,153200,8683570250,6600,6600,6600,6600,0
|
|
20240517,153100,8683570250,6600,6600,6600,6600,0
|
|
20240517,153000,8683570250,6600,6600,6600,6600,14708
|
|
20240517,152900,8586497450,6600,6600,6600,6600,0
|
|
20240517,152800,8586497450,6600,6600,6600,6600,0
|
|
20240517,152700,8586497450,6600,6600,6600,6600,0
|
|
20240517,152600,8586497450,6600,6600,6600,6600,0
|
|
20240517,152500,8586497450,6600,6600,6600,6600,0
|
|
20240517,152400,8586497450,6600,6600,6600,6600,0
|
|
20240517,152300,8586497450,6600,6600,6600,6600,0
|
|
20240517,152200,8586497450,6600,6600,6600,6600,0
|
|
20240517,152100,8586497450,6600,6600,6600,6600,0
|
|
20240517,152000,8586497450,6600,6600,6600,6600,0
|
|
20240517,151900,8586497450,6600,6630,6630,6600,2027
|
|
20240517,151800,8573119190,6600,6630,6630,6600,613
|
|
20240517,151700,8569063170,6630,6610,6630,6590,5938
|
|
20240517,151600,8529866160,6610,6600,6610,6590,1589
|
|
20240517,151500,8519383250,6600,6600,6610,6600,491
|
|
20240517,151400,8516138850,6610,6590,6610,6580,1282
|
|
20240517,151300,8507684880,6580,6610,6610,6580,2984
|
|
20240517,151200,8488025520,6600,6600,6600,6590,1289
|
|
20240517,151100,8479520390,6600,6600,6610,6590,2383
|
|
20240517,151000,8463793430,6600,6580,6600,6580,2505
|
|
20240517,150900,8447272150,6590,6580,6590,6570,10255
|
|
20240517,150800,8379852180,6590,6590,6590,6580,2056
|
|
20240517,150700,8366312610,6580,6590,6600,6580,899
|
|
20240517,150600,8360389030,6590,6600,6600,6580,3346
|
|
20240517,150500,8338360290,6600,6600,6620,6580,2137
|
|
20240517,150400,8324251120,6610,6630,6630,6610,1112
|
|
20240517,150300,8316888330,6630,6630,6630,6610,1637
|
|
20240517,150200,8306046140,6630,6590,6630,6590,12831
|
|
20240517,150100,8221277750,6600,6600,6600,6590,895
|
|
20240517,150000,8215373880,6600,6580,6600,6570,3413
|
|
20240517,145900,8192887910,6570,6590,6590,6570,5257
|
|
20240517,145800,8158327440,6590,6590,6590,6570,3712
|
|
20240517,145700,8133892170,6580,6590,6590,6580,3204
|
|
20240517,145600,8112802840,6590,6610,6620,6580,13642
|
|
20240517,145500,8022830440,6610,6630,6630,6600,17661
|
|
20240517,145400,7906039240,6630,6640,6640,6630,1166
|
|
20240517,145300,7898304820,6640,6640,6650,6630,2465
|
|
20240517,145200,7881938730,6640,6630,6640,6630,598
|
|
20240517,145100,7877968750,6640,6640,6640,6620,716
|
|
20240517,145000,7873218630,6640,6640,6640,6630,842
|
|
20240517,144900,7867632930,6640,6650,6650,6620,3583
|
|
20240517,144800,7843870840,6650,6640,6650,6630,1760
|
|
20240517,144700,7832189520,6640,6650,6650,6630,3068
|
|
20240517,144600,7811835310,6650,6640,6650,6630,1180
|
|
20240517,144500,7804001270,6640,6650,6650,6630,2813
|
|
20240517,144400,7785322230,6650,6650,6650,6640,533
|
|
20240517,144300,7781778390,6650,6650,6650,6640,990
|
|
20240517,144200,7775194900,6650,6660,6660,6630,751
|
|
20240517,144100,7770205100,6650,6640,6660,6640,345
|
|
20240517,144000,7767909700,6640,6660,6660,6630,1615
|
|
20240517,143900,7757185720,6650,6660,6660,6640,4291
|
|
20240517,143800,7728646930,6660,6650,6660,6650,1335
|
|
20240517,143700,7719766850,6650,6650,6650,6640,687
|
|
20240517,143600,7715200870,6650,6650,6650,6630,1524
|
|
20240517,143500,7705077230,6650,6640,6650,6630,1787
|
|
20240517,143400,7693211980,6640,6630,6640,6620,1987
|
|
20240517,143300,7680039940,6630,6630,6630,6620,2313
|
|
20240517,143200,7664714450,6630,6630,6630,6620,4436
|
|
20240517,143100,7635327200,6630,6640,6640,6620,1978
|
|
20240517,143000,7622212730,6630,6630,6630,6620,1176
|
|
20240517,142900,7614416850,6620,6640,6640,6620,3151
|
|
20240517,142800,7593528710,6640,6640,6640,6630,1469
|
|
20240517,142700,7583782520,6640,6640,6640,6630,2519
|
|
20240517,142600,7567061380,6640,6630,6640,6630,1012
|
|
20240517,142500,7560347380,6640,6650,6650,6630,4218
|
|
20240517,142400,7532339460,6650,6650,6650,6640,413
|
|
20240517,142300,7529594020,6650,6650,6650,6640,959
|
|
20240517,142200,7523218550,6650,6650,6650,6640,565
|
|
20240517,142100,7519462060,6650,6650,6650,6640,669
|
|
20240517,142000,7515016710,6650,6650,6650,6640,2318
|
|
20240517,141900,7499612770,6650,6660,6660,6640,3503
|
|
20240517,141800,7476313870,6660,6660,6670,6650,1925
|
|
20240517,141700,7463493140,6660,6660,6670,6650,1307
|
|
20240517,141600,7454788230,6660,6660,6660,6650,1730
|
|
20240517,141500,7443266500,6660,6660,6670,6650,2973
|
|
20240517,141400,7423464620,6660,6660,6670,6660,1095
|
|
20240517,141300,7416168240,6660,6660,6660,6650,1018
|
|
20240517,141200,7409394150,6660,6660,6660,6650,815
|
|
20240517,141100,7403970440,6660,6660,6660,6650,528
|
|
20240517,141000,7400455080,6660,6640,6660,6640,1059
|
|
20240517,140900,7393411720,6650,6650,6650,6640,643
|
|
20240517,140800,7389136350,6630,6640,6650,6630,657
|
|
20240517,140700,7384774330,6630,6640,6650,6630,2412
|
|
20240517,140600,7368753330,6650,6650,6650,6640,787
|
|
20240517,140500,7363520970,6640,6650,6660,6640,1285
|
|
20240517,140400,7354974810,6650,6650,6660,6640,922
|
|
20240517,140300,7348842320,6640,6660,6660,6640,3399
|
|
20240517,140200,7326238070,6660,6670,6680,6660,1351
|
|
20240517,140100,7317236090,6670,6670,6680,6660,17117
|
|
20240517,140000,7203046570,6670,6660,6670,6640,7584
|
|
20240517,135900,7152485940,6660,6650,6660,6640,5644
|
|
20240517,135800,7114952120,6660,6650,6660,6650,2009
|
|
20240517,135700,7101573860,6650,6640,6660,6630,4039
|
|
20240517,135600,7074714710,6640,6630,6640,6620,4264
|
|
20240517,135500,7046427070,6630,6640,6640,6630,735
|
|
20240517,135400,7041550320,6640,6630,6640,6620,2413
|
|
20240517,135300,7025556610,6630,6630,6630,6620,1338
|
|
20240517,135200,7016686650,6630,6630,6630,6620,759
|
|
20240517,135100,7011655550,6630,6630,6640,6620,896
|
|
20240517,135000,7005715010,6630,6630,6630,6620,905
|
|
20240517,134900,6999715990,6630,6620,6630,6620,1045
|
|
20240517,134800,6992791360,6630,6630,6630,6620,326
|
|
20240517,134700,6990630340,6630,6630,6640,6630,936
|
|
20240517,134600,6984420200,6630,6630,6630,6620,1377
|
|
20240517,134500,6975295280,6630,6630,6630,6620,1581
|
|
20240517,134400,6964824720,6630,6620,6630,6610,1343
|
|
20240517,134300,6955931610,6620,6620,6620,6610,730
|
|
20240517,134200,6951101220,6620,6620,6620,6610,1961
|
|
20240517,134100,6938131630,6620,6620,6630,6610,1040
|
|
20240517,134000,6931246940,6620,6630,6630,6620,668
|
|
20240517,133900,6926822450,6630,6620,6630,6610,836
|
|
20240517,133800,6921290610,6620,6630,6630,6620,1521
|
|
20240517,133700,6911216040,6630,6630,6630,6620,1099
|
|
20240517,133600,6903932180,6630,6630,6630,6620,937
|
|
20240517,133500,6897719940,6630,6630,6630,6620,678
|
|
20240517,133400,6893227100,6640,6630,6640,6620,721
|
|
20240517,133300,6888443680,6630,6640,6640,6620,1146
|
|
20240517,133200,6880846210,6640,6640,6640,6620,2830
|
|
20240517,133100,6862067020,6640,6630,6640,6630,1129
|
|
20240517,133000,6854578600,6630,6620,6630,6610,1820
|
|
20240517,132900,6842527910,6620,6620,6620,6610,1364
|
|
20240517,132800,6833506160,6620,6620,6620,6610,1165
|
|
20240517,132700,6825799040,6620,6630,6630,6620,984
|
|
20240517,132600,6819284410,6630,6630,6630,6620,686
|
|
20240517,132500,6814738530,6630,6620,6630,6620,508
|
|
20240517,132400,6811372410,6630,6620,6630,6610,995
|
|
20240517,132300,6804781170,6620,6610,6620,6610,788
|
|
20240517,132200,6799567980,6620,6620,6630,6620,705
|
|
20240517,132100,6794899840,6620,6640,6640,6620,1516
|
|
20240517,132000,6784857420,6640,6640,6640,6610,7107
|
|
20240517,131900,6737760770,6630,6650,6650,6630,1683
|
|
20240517,131800,6726595540,6640,6650,6650,6640,1570
|
|
20240517,131700,6716168120,6640,6650,6650,6640,1687
|
|
20240517,131600,6704962060,6630,6650,6650,6630,878
|
|
20240517,131500,6699126400,6650,6640,6650,6640,531
|
|
20240517,131400,6695597650,6640,6630,6640,6630,2944
|
|
20240517,131300,6676054840,6630,6640,6640,6630,1915
|
|
20240517,131200,6663339740,6630,6650,6650,6630,1148
|
|
20240517,131100,6655710220,6640,6650,6650,6630,2012
|
|
20240517,131000,6642345860,6650,6650,6650,6650,432
|
|
20240517,130900,6639473060,6650,6650,6650,6640,992
|
|
20240517,130800,6632880890,6650,6650,6650,6640,800
|
|
20240517,130700,6627562300,6650,6650,6650,6640,1675
|
|
20240517,130600,6616430820,6640,6650,6650,6640,1334
|
|
20240517,130500,6607568130,6650,6640,6650,6640,1790
|
|
20240517,130400,6595681210,6640,6630,6640,6620,3210
|
|
20240517,130300,6574400680,6630,6620,6630,6610,1692
|
|
20240517,130200,6563199630,6620,6620,6620,6610,377
|
|
20240517,130100,6560704540,6620,6620,6630,6600,1083
|
|
20240517,130000,6553538220,6600,6630,6630,6600,603
|
|
20240517,125900,6549548410,6630,6630,6630,6600,2489
|
|
20240517,125800,6533097620,6620,6640,6640,6620,1156
|
|
20240517,125700,6525440120,6640,6630,6650,6630,742
|
|
20240517,125600,6520514910,6650,6640,6650,6640,1415
|
|
20240517,125500,6511115740,6640,6640,6640,6620,2915
|
|
20240517,125400,6491764450,6630,6630,6640,6620,1664
|
|
20240517,125300,6480733210,6630,6640,6640,6620,805
|
|
20240517,125200,6475393100,6640,6650,6650,6630,604
|
|
20240517,125100,6471381290,6650,6630,6650,6630,841
|
|
20240517,125000,6465794820,6640,6640,6640,6620,2022
|
|
20240517,124900,6452373730,6640,6630,6640,6600,1769
|
|
20240517,124800,6440665160,6630,6620,6630,6610,2341
|
|
20240517,124700,6425163390,6620,6600,6620,6600,2296
|
|
20240517,124600,6409985630,6600,6620,6620,6600,2677
|
|
20240517,124500,6392310970,6610,6610,6620,6600,1205
|
|
20240517,124400,6384344620,6620,6610,6620,6610,511
|
|
20240517,124300,6380962410,6610,6610,6620,6600,570
|
|
20240517,124200,6377191810,6610,6620,6620,6600,3515
|
|
20240517,124100,6353968280,6620,6610,6620,6610,3067
|
|
20240517,124000,6333679200,6620,6630,6630,6610,770
|
|
20240517,123900,6328583450,6630,6630,6630,6610,1624
|
|
20240517,123800,6317831360,6630,6610,6630,6610,1590
|
|
20240517,123700,6307303120,6620,6610,6620,6610,1491
|
|
20240517,123600,6297442580,6610,6620,6620,6600,1410
|
|
20240517,123500,6288115890,6620,6620,6620,6610,1488
|
|
20240517,123400,6278271270,6600,6610,6630,6600,3574
|
|
20240517,123300,6254644220,6620,6630,6640,6620,4176
|
|
20240517,123200,6226967760,6630,6640,6640,6630,1047
|
|
20240517,123100,6220023300,6640,6630,6640,6630,973
|
|
20240517,123000,6213566160,6630,6630,6640,6620,1446
|
|
20240517,122900,6203989570,6620,6640,6640,6610,6830
|
|
20240517,122800,6158781230,6640,6650,6650,6630,1821
|
|
20240517,122700,6146689950,6650,6650,6660,6640,1750
|
|
20240517,122600,6135061390,6660,6640,6660,6630,6482
|
|
20240517,122500,6091994050,6640,6650,6650,6620,7111
|
|
20240517,122400,6044819160,6650,6650,6660,6640,2587
|
|
20240517,122300,6027615080,6650,6650,6650,6640,5169
|
|
20240517,122200,5993255110,6650,6660,6670,6620,12714
|
|
20240517,122100,5908865780,6650,6660,6660,6650,1252
|
|
20240517,122000,5900531080,6660,6670,6670,6650,5654
|
|
20240517,121900,5862871200,6670,6680,6680,6660,4169
|
|
20240517,121800,5835063490,6680,6640,6700,6630,14830
|
|
20240517,121700,5736044880,6640,6650,6660,6630,8059
|
|
20240517,121600,5682472230,6650,6630,6650,6630,6013
|
|
20240517,121500,5642553730,6620,6670,6690,6620,18129
|
|
20240517,121400,5521809310,6660,6670,6720,6660,59250
|
|
20240517,121300,5125511570,6670,6610,6690,6600,83939
|
|
20240517,121200,4567870320,6600,6600,6610,6590,4103
|
|
20240517,121100,4540790930,6600,6590,6600,6590,1633
|
|
20240517,121000,4530018720,6600,6600,6600,6590,2489
|
|
20240517,120900,4513596250,6600,6590,6600,6590,2065
|
|
20240517,120800,4499980390,6600,6600,6610,6590,9700
|
|
20240517,120700,4435950030,6600,6590,6600,6580,10824
|
|
20240517,120600,4364570220,6590,6570,6590,6560,9452
|
|
20240517,120500,4302418140,6570,6540,6570,6540,6157
|
|
20240517,120400,4262066770,6550,6530,6550,6520,6257
|
|
20240517,120300,4221183480,6530,6500,6530,6500,2733
|
|
20240517,120200,4203365190,6500,6500,6500,6500,542
|
|
20240517,120100,4199842190,6500,6500,6500,6490,713
|
|
20240517,120000,4195208150,6500,6500,6500,6490,433
|
|
20240517,115900,4192394080,6500,6500,6500,6500,259
|
|
20240517,115800,4190710580,6500,6490,6510,6470,2386
|
|
20240517,115700,4175214190,6490,6510,6510,6470,3050
|
|
20240517,115600,4155436880,6510,6510,6520,6500,2502
|
|
20240517,115500,4139166660,6510,6510,6510,6490,658
|
|
20240517,115400,4134889100,6500,6510,6520,6490,3358
|
|
20240517,115300,4113074710,6510,6520,6520,6500,1126
|
|
20240517,115200,4105749140,6510,6520,6520,6500,323
|
|
20240517,115100,4103644700,6520,6520,6520,6490,1214
|
|
20240517,115000,4095743820,6520,6520,6530,6510,523
|
|
20240517,114900,4092333510,6530,6530,6530,6520,629
|
|
20240517,114800,4088227440,6530,6510,6530,6500,3104
|
|
20240517,114700,4067989480,6520,6520,6520,6490,2419
|
|
20240517,114600,4052250190,6520,6520,6520,6510,530
|
|
20240517,114500,4048796640,6520,6520,6520,6510,568
|
|
20240517,114400,4045093630,6520,6510,6520,6510,1036
|
|
20240517,114300,4038344370,6520,6520,6520,6510,475
|
|
20240517,114200,4035247460,6520,6520,6520,6510,697
|
|
20240517,114100,4030705340,6520,6530,6530,6510,900
|
|
20240517,114000,4024835240,6530,6520,6530,6510,381
|
|
20240517,113900,4022350660,6520,6510,6530,6510,313
|
|
20240517,113800,4020309710,6530,6520,6530,6500,756
|
|
20240517,113700,4015381640,6520,6520,6520,6510,441
|
|
20240517,113600,4012506330,6520,6520,6520,6500,438
|
|
20240517,113500,4009652390,6520,6520,6520,6510,752
|
|
20240517,113400,4004750100,6520,6510,6520,6490,2428
|
|
20240517,113300,3988960000,6510,6520,6520,6500,2129
|
|
20240517,113200,3975116630,6520,6520,6520,6510,431
|
|
20240517,113100,3972306630,6520,6520,6520,6510,1193
|
|
20240517,113000,3964528810,6520,6510,6520,6510,461
|
|
20240517,112900,3961524310,6520,6510,6520,6500,688
|
|
20240517,112800,3957040260,6510,6520,6520,6490,1513
|
|
20240517,112700,3947194770,6520,6500,6520,6500,960
|
|
20240517,112600,3940937380,6510,6520,6530,6500,2421
|
|
20240517,112500,3925175320,6520,6520,6520,6510,833
|
|
20240517,112400,3919745660,6520,6520,6520,6510,1501
|
|
20240517,112300,3909969770,6520,6520,6520,6510,307
|
|
20240517,112200,3907968780,6510,6500,6520,6500,2695
|
|
20240517,112100,3890430390,6500,6510,6510,6490,901
|
|
20240517,112000,3884574630,6510,6500,6510,6490,739
|
|
20240517,111900,3879769700,6510,6510,6510,6500,470
|
|
20240517,111800,3876711200,6510,6500,6510,6490,538
|
|
20240517,111700,3873210510,6500,6510,6510,6490,3437
|
|
20240517,111600,3850878200,6510,6510,6510,6500,816
|
|
20240517,111500,3845566660,6510,6510,6510,6500,1179
|
|
20240517,111400,3837893500,6510,6520,6520,6510,627
|
|
20240517,111300,3833810660,6520,6540,6540,6500,2367
|
|
20240517,111200,3818391880,6540,6540,6550,6520,3703
|
|
20240517,111100,3794211820,6540,6540,6540,6520,597
|
|
20240517,111000,3790309460,6540,6540,6540,6530,4884
|
|
20240517,110900,3758414820,6540,6550,6550,6530,3449
|
|
20240517,110800,3735843510,6550,6530,6550,6520,3379
|
|
20240517,110700,3713752360,6520,6520,6530,6510,4221
|
|
20240517,110600,3686207160,6520,6520,6520,6520,398
|
|
20240517,110500,3683612200,6520,6510,6520,6490,1843
|
|
20240517,110400,3671600730,6510,6500,6510,6500,530
|
|
20240517,110300,3668150460,6500,6510,6510,6490,1165
|
|
20240517,110200,3660573790,6510,6510,6520,6490,778
|
|
20240517,110100,3655508740,6510,6520,6520,6500,1009
|
|
20240517,110000,3648940530,6520,6520,6520,6510,368
|
|
20240517,105900,3646541190,6520,6520,6520,6510,614
|
|
20240517,105800,3642538900,6520,6510,6520,6510,786
|
|
20240517,105700,3637417560,6510,6510,6510,6510,347
|
|
20240517,105600,3635158590,6500,6520,6520,6500,1448
|
|
20240517,105500,3625723800,6520,6510,6520,6500,1060
|
|
20240517,105400,3618817620,6510,6510,6510,6490,2942
|
|
20240517,105300,3599717850,6510,6530,6530,6510,271
|
|
20240517,105200,3597949850,6530,6530,6530,6490,1937
|
|
20240517,105100,3585347930,6530,6500,6530,6500,1028
|
|
20240517,105000,3578654700,6530,6520,6530,6510,452
|
|
20240517,104900,3575705720,6520,6530,6530,6500,5209
|
|
20240517,104800,3541742190,6530,6530,6530,6500,3646
|
|
20240517,104700,3518010310,6530,6530,6540,6510,1197
|
|
20240517,104600,3510209470,6520,6530,6530,6510,513
|
|
20240517,104500,3506862280,6510,6520,6530,6510,595
|
|
20240517,104400,3502978910,6530,6530,6530,6510,550
|
|
20240517,104300,3499390550,6510,6540,6540,6510,1161
|
|
20240517,104200,3491819680,6520,6540,6540,6520,1059
|
|
20240517,104100,3484904160,6540,6540,6540,6530,610
|
|
20240517,104000,3480915850,6540,6540,6540,6520,1346
|
|
20240517,103900,3472114110,6540,6520,6540,6520,9858
|
|
20240517,103800,3407719810,6520,6510,6520,6510,761
|
|
20240517,103700,3402759440,6520,6520,6520,6510,556
|
|
20240517,103600,3399136730,6520,6520,6520,6500,1240
|
|
20240517,103500,3391064360,6510,6510,6520,6490,2991
|
|
20240517,103400,3371608650,6510,6530,6530,6510,815
|
|
20240517,103300,3366296280,6530,6530,6530,6520,1278
|
|
20240517,103200,3357952300,6530,6530,6530,6510,742
|
|
20240517,103100,3353110090,6530,6520,6530,6510,2056
|
|
20240517,103000,3339695030,6520,6530,6540,6520,2299
|
|
20240517,102900,3324685430,6530,6510,6540,6500,8525
|
|
20240517,102800,3269049850,6500,6510,6510,6500,1743
|
|
20240517,102700,3257713270,6510,6500,6510,6500,414
|
|
20240517,102600,3255020470,6500,6500,6510,6490,770
|
|
20240517,102500,3250015520,6510,6500,6510,6490,1711
|
|
20240517,102400,3238892600,6500,6490,6500,6480,3451
|
|
20240517,102300,3216504960,6490,6500,6500,6480,812
|
|
20240517,102200,3211231150,6490,6480,6500,6470,2740
|
|
20240517,102100,3193464430,6480,6480,6480,6460,4516
|
|
20240517,102000,3164249820,6480,6490,6490,6480,983
|
|
20240517,101900,3157877060,6490,6490,6490,6470,2399
|
|
20240517,101800,3142327740,6490,6500,6500,6470,6451
|
|
20240517,101700,3100571790,6500,6510,6510,6470,7700
|
|
20240517,101600,3050639260,6510,6520,6520,6510,565
|
|
20240517,101500,3046958570,6520,6520,6520,6500,1158
|
|
20240517,101400,3039418880,6520,6500,6520,6490,3713
|
|
20240517,101300,3015253390,6520,6500,6520,6500,1119
|
|
20240517,101200,3007972320,6500,6510,6520,6500,5469
|
|
20240517,101100,2972401890,6520,6520,6520,6510,914
|
|
20240517,101000,2966444630,6520,6530,6530,6500,2420
|
|
20240517,100900,2950685670,6530,6530,6530,6510,1011
|
|
20240517,100800,2944094110,6530,6520,6530,6510,1231
|
|
20240517,100700,2936064860,6530,6550,6550,6490,1968
|
|
20240517,100600,2923246500,6550,6540,6560,6530,2875
|
|
20240517,100500,2904421150,6550,6530,6550,6510,3656
|
|
20240517,100400,2880534990,6530,6540,6540,6490,5166
|
|
20240517,100300,2846880900,6540,6530,6540,6510,1345
|
|
20240517,100200,2838107300,6540,6510,6550,6510,8663
|
|
20240517,100100,2781613820,6500,6510,6520,6490,15668
|
|
20240517,100000,2679796550,6510,6540,6540,6510,5195
|
|
20240517,095900,2645935890,6540,6610,6610,6540,25537
|
|
20240517,095800,2478131080,6610,6590,6610,6570,25783
|
|
20240517,095700,2308046410,6600,6570,6600,6560,38090
|
|
20240517,095600,2057198160,6570,6550,6570,6510,16134
|
|
20240517,095500,1951432510,6550,6510,6550,6490,18316
|
|
20240517,095400,1832034630,6510,6520,6520,6500,1824
|
|
20240517,095300,1820157190,6500,6540,6540,6490,22119
|
|
20240517,095200,1676286150,6540,6510,6570,6500,27575
|
|
20240517,095100,1495986510,6510,6500,6520,6460,17597
|
|
20240517,095000,1381772880,6500,6450,6500,6430,24416
|
|
20240517,094900,1223856720,6450,6440,6460,6420,1798
|
|
20240517,094800,1212274850,6440,6390,6440,6380,5182
|
|
20240517,094700,1179082380,6380,6390,6400,6380,2055
|
|
20240517,094600,1165960950,6400,6390,6400,6390,127
|
|
20240517,094500,1165148180,6390,6410,6410,6390,196
|
|
20240517,094400,1163895340,6410,6390,6410,6390,304
|
|
20240517,094300,1161952760,6390,6400,6420,6390,893
|
|
20240517,094200,1156241520,6400,6400,6420,6400,6457
|
|
20240517,094100,1114915840,6400,6410,6410,6400,2034
|
|
20240517,094000,1101896110,6410,6420,6420,6410,471
|
|
20240517,093900,1098875720,6420,6410,6450,6410,10971
|
|
20240517,093800,1028130820,6400,6400,6400,6390,15484
|
|
20240517,093700,929034820,6400,6380,6400,6380,107
|
|
20240517,093600,928350220,6400,6400,6400,6380,3959
|
|
20240517,093500,903062050,6400,6370,6400,6360,4387
|
|
20240517,093400,875122430,6360,6390,6390,6360,3777
|
|
20240517,093300,851053800,6400,6380,6430,6380,1140
|
|
20240517,093200,843764330,6380,6430,6430,6380,4329
|
|
20240517,093100,816074500,6410,6440,6440,6410,739
|
|
20240517,093000,811329790,6440,6430,6450,6430,1842
|
|
20240517,092900,799471680,6430,6460,6460,6430,190
|
|
20240517,092800,798249000,6460,6440,6460,6430,2021
|
|
20240517,092700,785245640,6430,6440,6450,6430,2524
|
|
20240517,092600,768989810,6430,6450,6450,6430,341
|
|
20240517,092500,766794290,6450,6460,6460,6440,6463
|
|
20240517,092400,725149130,6460,6460,6470,6430,6562
|
|
20240517,092300,682753590,6460,6430,6460,6430,1865
|
|
20240517,092200,670721770,6430,6450,6460,6430,1763
|
|
20240517,092100,659368770,6460,6440,6460,6440,2573
|
|
20240517,092000,642754390,6450,6430,6450,6430,1797
|
|
20240517,091900,631167380,6440,6430,6440,6420,1297
|
|
20240517,091800,622821250,6420,6400,6430,6400,1577
|
|
20240517,091700,612702680,6420,6400,6420,6390,4889
|
|
20240517,091600,581367170,6400,6390,6400,6390,614
|
|
20240517,091500,577442620,6390,6380,6400,6380,5948
|
|
20240517,091400,539432400,6380,6370,6380,6350,6884
|
|
20240517,091300,495644710,6370,6400,6400,6370,629
|
|
20240517,091200,491628060,6400,6360,6410,6360,1460
|
|
20240517,091100,482334580,6360,6370,6370,6350,5213
|
|
20240517,091000,449214240,6360,6420,6420,6360,10062
|
|
20240517,090900,384934150,6440,6440,6440,6410,372
|
|
20240517,090800,382547810,6440,6430,6450,6410,1750
|
|
20240517,090700,371323500,6450,6440,6450,6410,6001
|
|
20240517,090600,332687440,6440,6460,6460,6440,5123
|
|
20240517,090500,299623730,6460,6460,6460,6460,5734
|
|
20240517,090400,262582090,6460,6460,6470,6440,3667
|
|
20240517,090300,238887640,6470,6380,6490,6380,9963
|
|
20240517,090200,174741490,6380,6400,6430,6380,6945
|
|
20240517,090100,130289010,6400,6420,6430,6390,2539
|
|
20240517,090000,114019280,6440,6390,6450,6370,17749
|