677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,201400,16116508880,7230,7230,7230,7230,18849
|
|
20240522,201300,16116508880,7230,7230,7230,7230,0
|
|
20240522,201200,16116508880,7230,7230,7230,7230,0
|
|
20240522,201100,16116508880,7230,7230,7230,7230,0
|
|
20240522,201000,16116508880,7230,7230,7230,7230,0
|
|
20240522,200900,16116508880,7230,7230,7230,7230,0
|
|
20240522,200800,16116508880,7230,7230,7230,7230,0
|
|
20240522,200700,16116508880,7230,7230,7230,7230,0
|
|
20240522,200600,16116508880,7230,7230,7230,7230,0
|
|
20240522,200500,16116508880,7230,7230,7230,7230,0
|
|
20240522,200400,16116508880,7230,7230,7230,7230,0
|
|
20240522,200300,16116508880,7230,7230,7230,7230,0
|
|
20240522,200200,16116508880,7230,7230,7230,7230,0
|
|
20240522,200100,16116508880,7230,7230,7230,7230,0
|
|
20240522,200000,16116508880,7230,7230,7230,7230,0
|
|
20240522,195900,16116508880,7230,7230,7230,7230,0
|
|
20240522,195800,16116508880,7230,7230,7230,7230,0
|
|
20240522,195700,16116508880,7230,7230,7230,7230,0
|
|
20240522,195600,16116508880,7230,7230,7230,7230,0
|
|
20240522,195500,16116508880,7230,7230,7230,7230,0
|
|
20240522,195400,16116508880,7230,7230,7230,7230,0
|
|
20240522,195300,16116508880,7230,7230,7230,7230,0
|
|
20240522,195200,16116508880,7230,7230,7230,7230,0
|
|
20240522,195100,16116508880,7230,7230,7230,7230,0
|
|
20240522,195000,16116508880,7230,7230,7230,7230,0
|
|
20240522,194900,16116508880,7230,7230,7230,7230,0
|
|
20240522,194800,16116508880,7230,7230,7230,7230,0
|
|
20240522,194700,16116508880,7230,7230,7230,7230,0
|
|
20240522,194600,16116508880,7230,7230,7230,7230,0
|
|
20240522,194500,16116508880,7230,7230,7230,7230,0
|
|
20240522,194400,16116508880,7230,7230,7230,7230,18849
|
|
20240522,194300,16116508880,7230,7230,7230,7230,0
|
|
20240522,194200,16116508880,7230,7230,7230,7230,0
|
|
20240522,194100,16116508880,7230,7230,7230,7230,0
|
|
20240522,194000,16116508880,7230,7230,7230,7230,0
|
|
20240522,193900,16116508880,7230,7230,7230,7230,0
|
|
20240522,193800,16116508880,7230,7230,7230,7230,0
|
|
20240522,193700,16116508880,7230,7230,7230,7230,0
|
|
20240522,193600,16116508880,7230,7230,7230,7230,0
|
|
20240522,193500,16116508880,7230,7230,7230,7230,0
|
|
20240522,193400,16116508880,7230,7230,7230,7230,0
|
|
20240522,193300,16116508880,7230,7230,7230,7230,0
|
|
20240522,193200,16116508880,7230,7230,7230,7230,0
|
|
20240522,193100,16116508880,7230,7230,7230,7230,0
|
|
20240522,193000,16116508880,7230,7230,7230,7230,0
|
|
20240522,192900,16116508880,7230,7230,7230,7230,0
|
|
20240522,192800,16116508880,7230,7230,7230,7230,0
|
|
20240522,192700,16116508880,7230,7230,7230,7230,0
|
|
20240522,192600,16116508880,7230,7230,7230,7230,0
|
|
20240522,192500,16116508880,7230,7230,7230,7230,0
|
|
20240522,192400,16116508880,7230,7230,7230,7230,0
|
|
20240522,192300,16116508880,7230,7230,7230,7230,0
|
|
20240522,192200,16116508880,7230,7230,7230,7230,0
|
|
20240522,192100,16116508880,7230,7230,7230,7230,0
|
|
20240522,192000,16116508880,7230,7230,7230,7230,0
|
|
20240522,191900,16116508880,7230,7230,7230,7230,0
|
|
20240522,191800,16116508880,7230,7230,7230,7230,0
|
|
20240522,191700,16116508880,7230,7230,7230,7230,0
|
|
20240522,191600,16116508880,7230,7230,7230,7230,0
|
|
20240522,191500,16116508880,7230,7230,7230,7230,0
|
|
20240522,191400,16116508880,7230,7230,7230,7230,18849
|
|
20240522,191300,16116508880,7230,7230,7230,7230,0
|
|
20240522,191200,16116508880,7230,7230,7230,7230,0
|
|
20240522,191100,16116508880,7230,7230,7230,7230,0
|
|
20240522,191000,16116508880,7230,7230,7230,7230,0
|
|
20240522,190900,16116508880,7230,7230,7230,7230,0
|
|
20240522,190800,16116508880,7230,7230,7230,7230,0
|
|
20240522,190700,16116508880,7230,7230,7230,7230,0
|
|
20240522,190600,16116508880,7230,7230,7230,7230,0
|
|
20240522,190500,16116508880,7230,7230,7230,7230,0
|
|
20240522,190400,16116508880,7230,7230,7230,7230,0
|
|
20240522,190300,16116508880,7230,7230,7230,7230,0
|
|
20240522,190200,16116508880,7230,7230,7230,7230,0
|
|
20240522,190100,16116508880,7230,7230,7230,7230,0
|
|
20240522,190000,16116508880,7230,7230,7230,7230,0
|
|
20240522,185900,16116508880,7230,7230,7230,7230,0
|
|
20240522,185800,16116508880,7230,7230,7230,7230,0
|
|
20240522,185700,16116508880,7230,7230,7230,7230,0
|
|
20240522,185600,16116508880,7230,7230,7230,7230,0
|
|
20240522,185500,16116508880,7230,7230,7230,7230,0
|
|
20240522,185400,16116508880,7230,7230,7230,7230,0
|
|
20240522,185300,16116508880,7230,7230,7230,7230,0
|
|
20240522,185200,16116508880,7230,7230,7230,7230,0
|
|
20240522,185100,16116508880,7230,7230,7230,7230,0
|
|
20240522,185000,16116508880,7230,7230,7230,7230,0
|
|
20240522,184900,16116508880,7230,7230,7230,7230,0
|
|
20240522,184800,16116508880,7230,7230,7230,7230,0
|
|
20240522,184700,16116508880,7230,7230,7230,7230,0
|
|
20240522,184600,16116508880,7230,7230,7230,7230,0
|
|
20240522,184500,16116508880,7230,7230,7230,7230,0
|
|
20240522,184400,16116508880,7230,7230,7230,7230,18849
|
|
20240522,184300,16116508880,7230,7230,7230,7230,0
|
|
20240522,184200,16116508880,7230,7230,7230,7230,0
|
|
20240522,184100,16116508880,7230,7230,7230,7230,0
|
|
20240522,184000,16116508880,7230,7230,7230,7230,0
|
|
20240522,183900,16116508880,7230,7230,7230,7230,0
|
|
20240522,183800,16116508880,7230,7230,7230,7230,0
|
|
20240522,183700,16116508880,7230,7230,7230,7230,0
|
|
20240522,183600,16116508880,7230,7230,7230,7230,0
|
|
20240522,183500,16116508880,7230,7230,7230,7230,0
|
|
20240522,183400,16116508880,7230,7230,7230,7230,0
|
|
20240522,183300,16116508880,7230,7230,7230,7230,0
|
|
20240522,183200,16116508880,7230,7230,7230,7230,0
|
|
20240522,183100,16116508880,7230,7230,7230,7230,0
|
|
20240522,183000,16116508880,7230,7230,7230,7230,0
|
|
20240522,182900,16116508880,7230,7230,7230,7230,0
|
|
20240522,182800,16116508880,7230,7230,7230,7230,0
|
|
20240522,182700,16116508880,7230,7230,7230,7230,0
|
|
20240522,182600,16116508880,7230,7230,7230,7230,0
|
|
20240522,182500,16116508880,7230,7230,7230,7230,0
|
|
20240522,182400,16116508880,7230,7230,7230,7230,0
|
|
20240522,182300,16116508880,7230,7230,7230,7230,0
|
|
20240522,182200,16116508880,7230,7230,7230,7230,0
|
|
20240522,182100,16116508880,7230,7230,7230,7230,0
|
|
20240522,182000,16116508880,7230,7230,7230,7230,0
|
|
20240522,181900,16116508880,7230,7230,7230,7230,0
|
|
20240522,181800,16116508880,7230,7230,7230,7230,0
|
|
20240522,181700,16116508880,7230,7230,7230,7230,0
|
|
20240522,181600,16116508880,7230,7230,7230,7230,0
|
|
20240522,181500,16116508880,7230,7230,7230,7230,0
|
|
20240522,181400,16116508880,7230,7230,7230,7230,18849
|
|
20240522,181300,16116508880,7230,7230,7230,7230,0
|
|
20240522,181200,16116508880,7230,7230,7230,7230,0
|
|
20240522,181100,16116508880,7230,7230,7230,7230,0
|
|
20240522,181000,16116508880,7230,7230,7230,7230,0
|
|
20240522,180900,16116508880,7230,7230,7230,7230,0
|
|
20240522,180800,16116508880,7230,7230,7230,7230,0
|
|
20240522,180700,16116508880,7230,7230,7230,7230,0
|
|
20240522,180600,16116508880,7230,7230,7230,7230,0
|
|
20240522,180500,16116508880,7230,7230,7230,7230,0
|
|
20240522,180400,16116508880,7230,7230,7230,7230,0
|
|
20240522,180300,16116508880,7230,7230,7230,7230,0
|
|
20240522,180200,16116508880,7230,7230,7230,7230,0
|
|
20240522,180100,16116508880,7230,7230,7230,7230,0
|
|
20240522,180000,16116508880,7230,7230,7230,7230,0
|
|
20240522,175900,16116508880,7230,7230,7230,7230,0
|
|
20240522,175800,16116508880,7230,7230,7230,7230,0
|
|
20240522,175700,16116508880,7230,7230,7230,7230,0
|
|
20240522,175600,16116508880,7230,7230,7230,7230,0
|
|
20240522,175500,16116508880,7230,7230,7230,7230,0
|
|
20240522,175400,16116508880,7230,7230,7230,7230,0
|
|
20240522,175300,16116508880,7230,7230,7230,7230,0
|
|
20240522,175200,16116508880,7230,7230,7230,7230,0
|
|
20240522,175100,16116508880,7230,7230,7230,7230,0
|
|
20240522,175000,16116508880,7230,7230,7230,7230,0
|
|
20240522,174900,16116508880,7230,7230,7230,7230,0
|
|
20240522,174800,16116508880,7230,7230,7230,7230,0
|
|
20240522,174700,16116508880,7230,7230,7230,7230,0
|
|
20240522,174600,16116508880,7230,7230,7230,7230,0
|
|
20240522,174500,16116508880,7230,7230,7230,7230,0
|
|
20240522,174400,16116508880,7230,7230,7230,7230,18849
|
|
20240522,174300,16116508880,7230,7230,7230,7230,0
|
|
20240522,174200,16116508880,7230,7230,7230,7230,0
|
|
20240522,174100,16116508880,7230,7230,7230,7230,0
|
|
20240522,174000,16116508880,7230,7230,7230,7230,0
|
|
20240522,173900,16116508880,7230,7230,7230,7230,0
|
|
20240522,173800,16116508880,7230,7230,7230,7230,0
|
|
20240522,173700,16116508880,7230,7230,7230,7230,0
|
|
20240522,173600,16116508880,7230,7230,7230,7230,0
|
|
20240522,173500,16116508880,7230,7230,7230,7230,0
|
|
20240522,173400,16116508880,7230,7230,7230,7230,0
|
|
20240522,173300,16116508880,7230,7230,7230,7230,0
|
|
20240522,173200,16116508880,7230,7230,7230,7230,0
|
|
20240522,173100,16116508880,7230,7230,7230,7230,0
|
|
20240522,173000,16116508880,7230,7230,7230,7230,0
|
|
20240522,172900,16116508880,7230,7230,7230,7230,0
|
|
20240522,172800,16116508880,7230,7230,7230,7230,0
|
|
20240522,172700,16116508880,7230,7230,7230,7230,0
|
|
20240522,172600,16116508880,7230,7230,7230,7230,0
|
|
20240522,172500,16116508880,7230,7230,7230,7230,0
|
|
20240522,172400,16116508880,7230,7230,7230,7230,0
|
|
20240522,172300,16116508880,7230,7230,7230,7230,0
|
|
20240522,172200,16116508880,7230,7230,7230,7230,0
|
|
20240522,172100,16116508880,7230,7230,7230,7230,0
|
|
20240522,172000,16116508880,7230,7230,7230,7230,0
|
|
20240522,171900,16116508880,7230,7230,7230,7230,0
|
|
20240522,171800,16116508880,7230,7230,7230,7230,0
|
|
20240522,171700,16116508880,7230,7230,7230,7230,0
|
|
20240522,171600,16116508880,7230,7230,7230,7230,0
|
|
20240522,171500,16116508880,7230,7230,7230,7230,0
|
|
20240522,171400,16116508880,7230,7230,7230,7230,18849
|
|
20240522,171300,16116508880,7230,7230,7230,7230,0
|
|
20240522,171200,16116508880,7230,7230,7230,7230,0
|
|
20240522,171100,16116508880,7230,7230,7230,7230,0
|
|
20240522,171000,16116508880,7230,7230,7230,7230,0
|
|
20240522,170900,16116508880,7230,7230,7230,7230,0
|
|
20240522,170800,16116508880,7230,7230,7230,7230,0
|
|
20240522,170700,16116508880,7230,7230,7230,7230,0
|
|
20240522,170600,16116508880,7230,7230,7230,7230,0
|
|
20240522,170500,16116508880,7230,7230,7230,7230,0
|
|
20240522,170400,16116508880,7230,7230,7230,7230,0
|
|
20240522,170300,16116508880,7230,7230,7230,7230,0
|
|
20240522,170200,16116508880,7230,7230,7230,7230,0
|
|
20240522,170100,16116508880,7230,7230,7230,7230,0
|
|
20240522,170000,16116508880,7230,7230,7230,7230,0
|
|
20240522,165900,16116508880,7230,7230,7230,7230,0
|
|
20240522,165800,16116508880,7230,7230,7230,7230,0
|
|
20240522,165700,16116508880,7230,7230,7230,7230,0
|
|
20240522,165600,16116508880,7230,7230,7230,7230,0
|
|
20240522,165500,16116508880,7230,7230,7230,7230,0
|
|
20240522,165400,16116508880,7230,7230,7230,7230,0
|
|
20240522,165300,16116508880,7230,7230,7230,7230,0
|
|
20240522,165200,16116508880,7230,7230,7230,7230,0
|
|
20240522,165100,16116508880,7230,7230,7230,7230,0
|
|
20240522,165000,16116508880,7230,7230,7230,7230,0
|
|
20240522,164900,16116508880,7230,7230,7230,7230,0
|
|
20240522,164800,16116508880,7230,7230,7230,7230,0
|
|
20240522,164700,16116508880,7230,7230,7230,7230,0
|
|
20240522,164600,16116508880,7230,7230,7230,7230,0
|
|
20240522,164500,16116508880,7230,7230,7230,7230,0
|
|
20240522,164400,16116508880,7230,7230,7230,7230,18849
|
|
20240522,164300,16116508880,7230,7230,7230,7230,0
|
|
20240522,164200,16116508880,7230,7230,7230,7230,0
|
|
20240522,164100,16116508880,7230,7230,7230,7230,0
|
|
20240522,164000,16116508880,7230,7230,7230,7230,0
|
|
20240522,163900,16116508880,7230,7230,7230,7230,0
|
|
20240522,163800,16116508880,7230,7230,7230,7230,0
|
|
20240522,163700,16116508880,7230,7230,7230,7230,0
|
|
20240522,163600,16116508880,7230,7230,7230,7230,0
|
|
20240522,163500,16116508880,7230,7230,7230,7230,0
|
|
20240522,163400,16116508880,7230,7230,7230,7230,0
|
|
20240522,163300,16116508880,7230,7230,7230,7230,0
|
|
20240522,163200,16116508880,7230,7230,7230,7230,0
|
|
20240522,163100,16116508880,7230,7230,7230,7230,0
|
|
20240522,163000,16116508880,7230,7230,7230,7230,0
|
|
20240522,162900,16116508880,7230,7230,7230,7230,0
|
|
20240522,162800,16116508880,7230,7230,7230,7230,0
|
|
20240522,162700,16116508880,7230,7230,7230,7230,0
|
|
20240522,162600,16116508880,7230,7230,7230,7230,0
|
|
20240522,162500,16116508880,7230,7230,7230,7230,0
|
|
20240522,162400,16116508880,7230,7230,7230,7230,0
|
|
20240522,162300,16116508880,7230,7230,7230,7230,0
|
|
20240522,162200,16116508880,7230,7230,7230,7230,0
|
|
20240522,162100,16116508880,7230,7230,7230,7230,0
|
|
20240522,162000,16116508880,7230,7230,7230,7230,0
|
|
20240522,161900,16116508880,7230,7230,7230,7230,0
|
|
20240522,161800,16116508880,7230,7230,7230,7230,0
|
|
20240522,161700,16116508880,7230,7230,7230,7230,0
|
|
20240522,161600,16116508880,7230,7230,7230,7230,0
|
|
20240522,161500,16116508880,7230,7230,7230,7230,0
|
|
20240522,161400,16116508880,7230,7230,7230,7230,18849
|
|
20240522,161300,16116508880,7230,7230,7230,7230,0
|
|
20240522,161200,16116508880,7230,7230,7230,7230,0
|
|
20240522,161100,16116508880,7230,7230,7230,7230,0
|
|
20240522,161000,16116508880,7230,7230,7230,7230,0
|
|
20240522,160900,16116508880,7230,7230,7230,7230,0
|
|
20240522,160800,16116508880,7230,7230,7230,7230,0
|
|
20240522,160700,16116508880,7230,7230,7230,7230,0
|
|
20240522,160600,16116508880,7230,7230,7230,7230,0
|
|
20240522,160500,16116508880,7230,7230,7230,7230,0
|
|
20240522,160400,16116508880,7230,7230,7230,7230,0
|
|
20240522,160300,16116508880,7230,7230,7230,7230,0
|
|
20240522,160200,16116508880,7230,7230,7230,7230,0
|
|
20240522,160100,16116508880,7230,7230,7230,7230,0
|
|
20240522,160000,16116508880,7230,7230,7230,7230,0
|
|
20240522,155900,16116508880,7230,7230,7230,7230,0
|
|
20240522,155800,16116508880,7230,7230,7230,7230,0
|
|
20240522,155700,16116508880,7230,7230,7230,7230,0
|
|
20240522,155600,16116508880,7230,7230,7230,7230,0
|
|
20240522,155500,16116508880,7230,7230,7230,7230,0
|
|
20240522,155400,16116508880,7230,7230,7230,7230,0
|
|
20240522,155300,16116508880,7230,7230,7230,7230,0
|
|
20240522,155200,16116508880,7230,7230,7230,7230,0
|
|
20240522,155100,16116508880,7230,7230,7230,7230,0
|
|
20240522,155000,16116508880,7230,7230,7230,7230,0
|
|
20240522,154900,16116508880,7230,7230,7230,7230,0
|
|
20240522,154800,16116508880,7230,7230,7230,7230,0
|
|
20240522,154700,16116508880,7230,7230,7230,7230,0
|
|
20240522,154600,16116508880,7230,7230,7230,7230,0
|
|
20240522,154500,16116508880,7230,7230,7230,7230,0
|
|
20240522,154400,16116508880,7230,7230,7230,7230,18849
|
|
20240522,154300,16116508880,7230,7230,7230,7230,0
|
|
20240522,154200,16116508880,7230,7230,7230,7230,0
|
|
20240522,154100,16116508880,7230,7230,7230,7230,0
|
|
20240522,154000,16116508880,7230,7230,7230,7230,0
|
|
20240522,153900,16116508880,7230,7230,7230,7230,0
|
|
20240522,153800,16116508880,7230,7230,7230,7230,0
|
|
20240522,153700,16116508880,7230,7230,7230,7230,0
|
|
20240522,153600,16116508880,7230,7230,7230,7230,0
|
|
20240522,153500,16116508880,7230,7230,7230,7230,0
|
|
20240522,153400,16116508880,7230,7230,7230,7230,0
|
|
20240522,153300,16116508880,7230,7230,7230,7230,0
|
|
20240522,153200,16116508880,7230,7230,7230,7230,0
|
|
20240522,153100,16116508880,7230,7230,7230,7230,0
|
|
20240522,153000,16116508880,7230,7230,7230,7230,18849
|
|
20240522,152900,15980230610,7220,7220,7220,7220,0
|
|
20240522,152800,15980230610,7220,7220,7220,7220,0
|
|
20240522,152700,15980230610,7220,7220,7220,7220,0
|
|
20240522,152600,15980230610,7220,7220,7220,7220,0
|
|
20240522,152500,15980230610,7220,7220,7220,7220,0
|
|
20240522,152400,15980230610,7220,7220,7220,7220,0
|
|
20240522,152300,15980230610,7220,7220,7220,7220,0
|
|
20240522,152200,15980230610,7220,7220,7220,7220,0
|
|
20240522,152100,15980230610,7220,7220,7220,7220,0
|
|
20240522,152000,15980230610,7220,7220,7220,7220,0
|
|
20240522,151900,15980230610,7220,7220,7230,7200,5577
|
|
20240522,151800,15939990000,7220,7240,7240,7210,9622
|
|
20240522,151700,15870432440,7240,7240,7240,7230,4769
|
|
20240522,151600,15835910310,7240,7200,7240,7190,17488
|
|
20240522,151500,15709716010,7190,7190,7200,7190,1772
|
|
20240522,151400,15696962150,7180,7190,7200,7170,8727
|
|
20240522,151300,15634287880,7190,7180,7210,7170,13810
|
|
20240522,151200,15534976240,7180,7200,7200,7180,8770
|
|
20240522,151100,15471937150,7190,7230,7230,7170,8821
|
|
20240522,151000,15408608620,7180,7200,7230,7180,16927
|
|
20240522,150900,15286678710,7220,7210,7220,7190,8742
|
|
20240522,150800,15223717680,7210,7220,7220,7210,2495
|
|
20240522,150700,15205708950,7220,7220,7230,7220,2008
|
|
20240522,150600,15191196830,7220,7220,7230,7220,2194
|
|
20240522,150500,15175352260,7220,7220,7230,7200,8979
|
|
20240522,150400,15110551890,7220,7210,7220,7200,6569
|
|
20240522,150300,15063213450,7210,7220,7220,7210,7113
|
|
20240522,150200,15011915410,7220,7230,7230,7200,11842
|
|
20240522,150100,14926424470,7230,7240,7250,7220,13119
|
|
20240522,150000,14831491000,7250,7250,7260,7240,17319
|
|
20240522,145900,14705942490,7250,7270,7270,7240,16787
|
|
20240522,145800,14584115770,7260,7260,7270,7250,13787
|
|
20240522,145700,14483946590,7250,7260,7270,7250,9930
|
|
20240522,145600,14411843470,7270,7260,7270,7250,15143
|
|
20240522,145500,14301882160,7270,7260,7270,7260,7947
|
|
20240522,145400,14244150340,7270,7240,7270,7230,17221
|
|
20240522,145300,14119179460,7240,7230,7240,7230,13827
|
|
20240522,145200,14019110800,7230,7240,7250,7230,9178
|
|
20240522,145100,13952694580,7240,7240,7250,7240,16335
|
|
20240522,145000,13834316720,7240,7210,7250,7210,15842
|
|
20240522,144900,13719719450,7210,7220,7230,7210,6625
|
|
20240522,144800,13671905180,7220,7230,7230,7210,5282
|
|
20240522,144700,13633742010,7240,7210,7240,7200,7921
|
|
20240522,144600,13576529050,7210,7190,7210,7190,5030
|
|
20240522,144500,13540309940,7200,7190,7200,7180,2324
|
|
20240522,144400,13523593340,7200,7200,7200,7180,3118
|
|
20240522,144300,13501163940,7200,7210,7210,7190,4106
|
|
20240522,144200,13471586030,7210,7190,7210,7180,23167
|
|
20240522,144100,13304822840,7190,7180,7190,7170,5519
|
|
20240522,144000,13265211310,7180,7170,7180,7170,2533
|
|
20240522,143900,13247033850,7170,7170,7180,7170,4230
|
|
20240522,143800,13216702910,7170,7170,7170,7160,897
|
|
20240522,143700,13210272750,7170,7150,7170,7140,1965
|
|
20240522,143600,13196192320,7160,7160,7170,7150,2251
|
|
20240522,143500,13180085120,7160,7150,7160,7130,5166
|
|
20240522,143400,13143191970,7140,7160,7160,7140,2359
|
|
20240522,143300,13126334310,7160,7150,7160,7140,2166
|
|
20240522,143200,13110840810,7150,7140,7170,7140,1145
|
|
20240522,143100,13102649230,7140,7160,7170,7140,1521
|
|
20240522,143000,13091749800,7170,7150,7170,7150,3229
|
|
20240522,142900,13068623030,7150,7160,7160,7130,3334
|
|
20240522,142800,13044791940,7160,7160,7160,7150,3896
|
|
20240522,142700,13016896600,7160,7150,7160,7150,1259
|
|
20240522,142600,13007883180,7140,7160,7170,7140,1595
|
|
20240522,142500,12996460000,7170,7160,7170,7160,2370
|
|
20240522,142400,12979470250,7150,7160,7170,7150,2205
|
|
20240522,142300,12963671000,7160,7150,7160,7140,1483
|
|
20240522,142200,12953059510,7160,7150,7170,7120,4655
|
|
20240522,142100,12919758100,7160,7130,7160,7130,885
|
|
20240522,142000,12913425520,7150,7150,7160,7130,2584
|
|
20240522,141900,12894940050,7150,7150,7160,7140,4095
|
|
20240522,141800,12865655150,7150,7160,7160,7150,1977
|
|
20240522,141700,12851500170,7150,7170,7170,7150,3302
|
|
20240522,141600,12827850240,7160,7170,7180,7160,2535
|
|
20240522,141500,12809665810,7180,7170,7190,7170,12723
|
|
20240522,141400,12718380830,7160,7170,7170,7150,2847
|
|
20240522,141300,12697988160,7170,7160,7180,7160,10780
|
|
20240522,141200,12620724690,7160,7160,7160,7150,2423
|
|
20240522,141100,12603382920,7160,7140,7160,7140,3900
|
|
20240522,141000,12575497090,7130,7130,7130,7130,891
|
|
20240522,140900,12569144260,7130,7120,7130,7100,7040
|
|
20240522,140800,12519091850,7120,7120,7130,7120,2797
|
|
20240522,140700,12499160270,7130,7130,7130,7110,2546
|
|
20240522,140600,12481022990,7130,7120,7130,7110,2934
|
|
20240522,140500,12460133150,7120,7120,7120,7110,1878
|
|
20240522,140400,12446762610,7120,7140,7140,7120,2636
|
|
20240522,140300,12427977050,7140,7140,7140,7120,10290
|
|
20240522,140200,12354669950,7130,7140,7150,7130,3108
|
|
20240522,140100,12332482390,7140,7150,7150,7140,2578
|
|
20240522,140000,12314052140,7150,7140,7150,7130,4319
|
|
20240522,135900,12283191810,7140,7140,7140,7130,3083
|
|
20240522,135800,12261191070,7140,7120,7140,7120,2792
|
|
20240522,135700,12241289300,7110,7130,7130,7110,3334
|
|
20240522,135600,12217535300,7130,7110,7130,7110,1142
|
|
20240522,135500,12209405620,7100,7100,7120,7090,5304
|
|
20240522,135400,12171760270,7100,7110,7120,7090,6527
|
|
20240522,135300,12125407450,7110,7090,7110,7060,10470
|
|
20240522,135200,12051260150,7060,7060,7090,7050,8804
|
|
20240522,135100,11989099820,7060,7100,7100,7060,12635
|
|
20240522,135000,11899729160,7090,7120,7130,7090,14972
|
|
20240522,134900,11793331130,7120,7120,7120,7100,3253
|
|
20240522,134800,11770201690,7110,7130,7130,7110,2492
|
|
20240522,134700,11752462150,7130,7090,7130,7090,2435
|
|
20240522,134600,11735163640,7130,7110,7130,7090,5927
|
|
20240522,134500,11693027310,7110,7140,7140,7110,1382
|
|
20240522,134400,11683161130,7140,7140,7140,7080,41362
|
|
20240522,134300,11389207590,7160,7150,7160,7130,8016
|
|
20240522,134200,11331916060,7160,7180,7190,7140,12883
|
|
20240522,134100,11239666900,7180,7170,7190,7170,6007
|
|
20240522,134000,11196520640,7170,7170,7180,7160,4388
|
|
20240522,133900,11165042170,7180,7180,7190,7160,4808
|
|
20240522,133800,11130520350,7180,7150,7200,7150,10815
|
|
20240522,133700,11052886800,7150,7150,7170,7150,6435
|
|
20240522,133600,11006814190,7150,7130,7150,7120,6892
|
|
20240522,133500,10957563500,7130,7120,7140,7110,17945
|
|
20240522,133400,10829758780,7130,7150,7150,7070,44762
|
|
20240522,133300,10511485840,7160,7190,7190,7140,22405
|
|
20240522,133200,10351137530,7190,7200,7210,7180,15277
|
|
20240522,133100,10241198980,7200,7210,7220,7200,11024
|
|
20240522,133000,10161713270,7220,7210,7220,7210,8426
|
|
20240522,132900,10100889470,7210,7250,7250,7190,17101
|
|
20240522,132800,9977309610,7250,7210,7270,7210,48866
|
|
20240522,132700,9623477320,7220,7230,7240,7200,14973
|
|
20240522,132600,9515322400,7220,7230,7240,7210,13305
|
|
20240522,132500,9419207540,7230,7270,7270,7210,32129
|
|
20240522,132400,9186778730,7270,7210,7280,7200,49265
|
|
20240522,132300,8829534830,7200,7190,7220,7190,8899
|
|
20240522,132200,8765450220,7190,7210,7230,7190,17323
|
|
20240522,132100,8640590710,7200,7190,7200,7160,18469
|
|
20240522,132000,8507872890,7180,7250,7250,7170,49930
|
|
20240522,131900,8147569860,7260,7250,7270,7220,43891
|
|
20240522,131800,7829460190,7250,7200,7280,7200,79148
|
|
20240522,131700,7254663550,7200,7160,7290,7150,147956
|
|
20240522,131600,6185869300,7150,7120,7170,7120,48526
|
|
20240522,131500,5839488270,7110,7110,7120,7110,3075
|
|
20240522,131400,5817616800,7110,7120,7120,7090,3418
|
|
20240522,131300,5793350540,7110,7120,7130,7110,7129
|
|
20240522,131200,5742640250,7120,7130,7140,7110,17595
|
|
20240522,131100,5617176830,7130,7090,7130,7090,35384
|
|
20240522,131000,5365622220,7090,7090,7100,7080,3256
|
|
20240522,130900,5342533140,7090,7080,7090,7080,1391
|
|
20240522,130800,5332677610,7080,7080,7090,7080,20029
|
|
20240522,130700,5190742780,7070,7060,7080,7060,6010
|
|
20240522,130600,5148244720,7060,7060,7070,7060,2153
|
|
20240522,130500,5133043830,7070,7050,7070,7050,931
|
|
20240522,130400,5126472200,7060,7050,7060,7050,2712
|
|
20240522,130300,5107347790,7050,7090,7090,7050,6266
|
|
20240522,130200,5063048220,7080,7080,7090,7070,14962
|
|
20240522,130100,4957071830,7080,7060,7080,7060,11234
|
|
20240522,130000,4877688470,7050,7060,7060,7050,3267
|
|
20240522,125900,4854635380,7070,7040,7070,7040,8639
|
|
20240522,125800,4793707640,7050,7020,7050,7010,10324
|
|
20240522,125700,4721105960,7020,6990,7020,6990,14664
|
|
20240522,125600,4618272310,6990,6990,6990,6980,1424
|
|
20240522,125500,4608323090,6990,7000,7000,6980,1730
|
|
20240522,125400,4596244220,6990,6990,7000,6990,1995
|
|
20240522,125300,4582292300,6990,6990,7000,6990,2339
|
|
20240522,125200,4565937220,7000,7000,7000,7000,767
|
|
20240522,125100,4560568220,7000,7010,7010,7000,2388
|
|
20240522,125000,4543844060,7010,6990,7010,6990,6712
|
|
20240522,124900,4496845290,6990,6990,7000,6980,965
|
|
20240522,124800,4490100150,6990,6970,7000,6970,5165
|
|
20240522,124700,4454011430,6970,6970,6970,6960,357
|
|
20240522,124600,4451523370,6970,6980,6990,6960,3924
|
|
20240522,124500,4424156150,6980,6960,6980,6960,3090
|
|
20240522,124400,4402606330,6960,6930,6960,6920,7917
|
|
20240522,124300,4347682310,6930,6930,6930,6920,31
|
|
20240522,124200,4347467550,6930,6910,6930,6900,2101
|
|
20240522,124100,4332937270,6910,6890,6910,6890,904
|
|
20240522,124000,4326700200,6890,6890,6890,6880,568
|
|
20240522,123900,4322786760,6900,6900,6900,6890,1503
|
|
20240522,123800,4312426040,6890,6890,6890,6880,502
|
|
20240522,123700,4308970700,6890,6880,6890,6880,910
|
|
20240522,123600,4302707300,6900,6890,6900,6880,2927
|
|
20240522,123500,4282561180,6890,6890,6900,6890,48
|
|
20240522,123400,4282230060,6890,6890,6890,6890,111
|
|
20240522,123300,4281465270,6890,6900,6900,6890,306
|
|
20240522,123200,4279356520,6900,6900,6900,6880,3137
|
|
20240522,123100,4257741790,6910,6910,6910,6910,772
|
|
20240522,123000,4252407270,6910,6910,6920,6910,2008
|
|
20240522,122900,4238531690,6920,6910,6920,6910,67
|
|
20240522,122800,4238068400,6910,6910,6920,6910,33
|
|
20240522,122700,4237840340,6910,6910,6920,6910,410
|
|
20240522,122600,4235006430,6910,6920,6920,6890,2597
|
|
20240522,122500,4217073460,6920,6920,6920,6910,95
|
|
20240522,122400,4216416660,6920,6920,6920,6910,371
|
|
20240522,122300,4213849360,6910,6920,6920,6910,152
|
|
20240522,122200,4212798020,6920,6910,6920,6910,256
|
|
20240522,122100,4211029010,6910,6910,6920,6910,135
|
|
20240522,122000,4210095060,6910,6920,6920,6910,19
|
|
20240522,121900,4209963660,6920,6900,6920,6900,91
|
|
20240522,121800,4209334790,6910,6900,6910,6900,472
|
|
20240522,121700,4206074330,6900,6900,6910,6900,210
|
|
20240522,121600,4204625150,6910,6900,6910,6900,123
|
|
20240522,121500,4203776230,6900,6900,6910,6900,58
|
|
20240522,121400,4203375510,6910,6900,6910,6900,1392
|
|
20240522,121300,4193768940,6910,6910,6910,6910,375
|
|
20240522,121200,4191177690,6910,6900,6910,6900,218
|
|
20240522,121100,4189672110,6900,6910,6910,6900,317
|
|
20240522,121000,4187484800,6910,6900,6910,6900,227
|
|
20240522,120900,4185918430,6910,6900,6910,6900,638
|
|
20240522,120800,4181515930,6910,6900,6910,6900,507
|
|
20240522,120700,4178017620,6900,6910,6910,6900,159
|
|
20240522,120600,4176918940,6910,6910,6910,6910,75
|
|
20240522,120500,4176400690,6910,6900,6910,6900,50
|
|
20240522,120400,4176055270,6910,6900,6910,6900,37
|
|
20240522,120300,4175799920,6910,6910,6910,6900,48
|
|
20240522,120200,4175468250,6910,6910,6910,6900,20
|
|
20240522,120100,4175330080,6910,6900,6910,6900,709
|
|
20240522,120000,4170437670,6910,6900,6910,6900,66
|
|
20240522,115900,4169981660,6910,6900,6910,6900,104
|
|
20240522,115800,4169263060,6910,6910,6910,6910,798
|
|
20240522,115700,4163748880,6900,6900,6900,6900,544
|
|
20240522,115600,4159995280,6890,6900,6900,6890,443
|
|
20240522,115500,4156941810,6900,6900,6900,6890,211
|
|
20240522,115400,4155487700,6890,6900,6900,6890,502
|
|
20240522,115300,4152028550,6900,6900,6900,6890,11
|
|
20240522,115200,4151952680,6900,6900,6900,6900,252
|
|
20240522,115100,4150213880,6900,6900,6900,6890,556
|
|
20240522,115000,4146377930,6900,6900,6910,6900,119
|
|
20240522,114900,4145556680,6910,6890,6910,6890,242
|
|
20240522,114800,4143886640,6900,6900,6900,6900,6
|
|
20240522,114700,4143845240,6900,6890,6900,6890,98
|
|
20240522,114600,4143169080,6900,6900,6900,6900,214
|
|
20240522,114500,4141692480,6900,6900,6900,6900,1167
|
|
20240522,114400,4133640180,6900,6910,6910,6900,3441
|
|
20240522,114300,4109887220,6920,6920,6920,6910,673
|
|
20240522,114200,4105234270,6930,6920,6930,6910,314
|
|
20240522,114100,4103061520,6920,6920,6930,6920,1234
|
|
20240522,114000,4094522230,6930,6910,6930,6910,137
|
|
20240522,113900,4093573930,6920,6920,6920,6920,289
|
|
20240522,113800,4091574050,6920,6930,6930,6920,253
|
|
20240522,113700,4089823280,6920,6920,6930,6920,930
|
|
20240522,113600,4083382150,6930,6920,6930,6920,196
|
|
20240522,113500,4082025810,6910,6920,6920,6910,16
|
|
20240522,113400,4081915150,6930,6920,6930,6910,1224
|
|
20240522,113300,4073444580,6930,6920,6930,6920,637
|
|
20240522,113200,4069036410,6920,6910,6920,6910,508
|
|
20240522,113100,4065525840,6910,6900,6910,6900,146
|
|
20240522,113000,4064517990,6910,6910,6910,6900,116
|
|
20240522,112900,4063717340,6910,6900,6910,6900,208
|
|
20240522,112800,4062280110,6910,6900,6910,6900,568
|
|
20240522,112700,4058360450,6890,6900,6900,6890,811
|
|
20240522,112600,4052764560,6890,6890,6890,6880,544
|
|
20240522,112500,4049017430,6890,6890,6890,6880,222
|
|
20240522,112400,4047487900,6890,6880,6890,6880,54
|
|
20240522,112300,4047115880,6880,6890,6890,6880,290
|
|
20240522,112200,4045120670,6890,6880,6890,6880,120
|
|
20240522,112100,4044294770,6880,6880,6890,6880,566
|
|
20240522,112000,4040400260,6880,6890,6890,6880,852
|
|
20240522,111900,4034538200,6890,6880,6890,6880,757
|
|
20240522,111800,4029328990,6880,6880,6890,6880,869
|
|
20240522,111700,4023349380,6880,6880,6880,6870,1165
|
|
20240522,111600,4015334910,6880,6880,6890,6880,720
|
|
20240522,111500,4010381200,6880,6880,6890,6880,521
|
|
20240522,111400,4006795660,6880,6880,6890,6880,167
|
|
20240522,111300,4005646410,6880,6890,6890,6880,97
|
|
20240522,111200,4004979040,6890,6870,6900,6870,2482
|
|
20240522,111100,3987922370,6870,6880,6880,6870,2240
|
|
20240522,111000,3972532240,6880,6900,6900,6880,4445
|
|
20240522,110900,3941945690,6900,6880,6900,6880,1178
|
|
20240522,110800,3933829820,6880,6890,6890,6880,5487
|
|
20240522,110700,3896076920,6890,6890,6890,6880,1228
|
|
20240522,110600,3887628200,6890,6900,6900,6880,1630
|
|
20240522,110500,3876408940,6900,6900,6900,6890,2175
|
|
20240522,110400,3861419780,6890,6900,6900,6890,469
|
|
20240522,110300,3858185480,6900,6890,6900,6890,204
|
|
20240522,110200,3856779290,6910,6890,6910,6880,6271
|
|
20240522,110100,3813573340,6890,6880,6890,6880,512
|
|
20240522,110000,3810047480,6880,6880,6890,6880,664
|
|
20240522,105900,3805474110,6890,6880,6890,6880,831
|
|
20240522,105800,3799755550,6880,6900,6910,6880,12394
|
|
20240522,105700,3714338210,6900,6910,6910,6900,1673
|
|
20240522,105600,3702793980,6910,6920,6920,6900,2140
|
|
20240522,105500,3688026680,6900,6920,6920,6900,2730
|
|
20240522,105400,3669162260,6920,6910,6920,6910,17
|
|
20240522,105300,3669044660,6910,6910,6910,6910,1001
|
|
20240522,105200,3662127750,6910,6900,6910,6900,475
|
|
20240522,105100,3658846600,6910,6910,6910,6900,1786
|
|
20240522,105000,3646522930,6910,6900,6910,6900,1281
|
|
20240522,104900,3637681510,6910,6910,6910,6900,5823
|
|
20240522,104800,3597479700,6910,6920,6920,6910,3642
|
|
20240522,104700,3572311930,6920,6910,6920,6910,1151
|
|
20240522,104600,3564353000,6910,6920,6920,6910,4255
|
|
20240522,104500,3534947960,6930,6930,6930,6920,724
|
|
20240522,104400,3529932190,6930,6920,6930,6920,671
|
|
20240522,104300,3525288560,6920,6940,6950,6920,1765
|
|
20240522,104200,3513057010,6930,6950,6950,6930,620
|
|
20240522,104100,3508759740,6950,6930,6950,6920,12886
|
|
20240522,104000,3419421220,6930,6920,6930,6920,769
|
|
20240522,103900,3414099660,6930,6920,6930,6920,492
|
|
20240522,103800,3410692660,6920,6930,6930,6910,6880
|
|
20240522,103700,3363071250,6940,6950,6950,6930,2653
|
|
20240522,103600,3344666860,6940,6940,6950,6930,4478
|
|
20240522,103500,3313597140,6940,6950,6950,6940,5928
|
|
20240522,103400,3272424800,6950,6960,6960,6950,2624
|
|
20240522,103300,3254183260,6960,6960,6960,6950,54
|
|
20240522,103200,3253807430,6950,6960,6960,6950,4093
|
|
20240522,103100,3225325580,6970,6960,6970,6960,38
|
|
20240522,103000,3225061030,6960,6970,6980,6960,5400
|
|
20240522,102900,3187471300,6970,6970,6980,6970,940
|
|
20240522,102800,3180919230,6980,6970,6980,6960,961
|
|
20240522,102700,3174226930,6970,6960,6970,6960,468
|
|
20240522,102600,3170968530,6970,6990,6990,6960,5375
|
|
20240522,102500,3133489500,6990,7000,7000,6990,2339
|
|
20240522,102400,3117136470,7000,7000,7000,7000,700
|
|
20240522,102300,3112236470,6990,6990,6990,6990,78
|
|
20240522,102200,3111691250,6990,6990,6990,6990,95
|
|
20240522,102100,3111027200,6990,6990,7000,6990,97
|
|
20240522,102000,3110348380,7000,6990,7000,6990,303
|
|
20240522,101900,3108227410,6980,6990,6990,6980,2094
|
|
20240522,101800,3093605180,7000,6980,7000,6980,1628
|
|
20240522,101700,3082241720,6980,6980,7000,6980,2306
|
|
20240522,101600,3066145040,6980,6980,6980,6980,1081
|
|
20240522,101500,3058599660,6980,6980,6990,6980,456
|
|
20240522,101400,3055416640,6980,6980,6990,6980,2445
|
|
20240522,101300,3038350530,6980,6970,6980,6970,68
|
|
20240522,101200,3037876560,6970,6980,7010,6970,8088
|
|
20240522,101100,2981451370,6980,6990,7000,6980,2551
|
|
20240522,101000,2963625890,6990,6990,6990,6990,202
|
|
20240522,100900,2962213910,6980,6990,7010,6980,4252
|
|
20240522,100800,2932520330,6990,7000,7000,6980,3433
|
|
20240522,100700,2908534330,6990,6990,7000,6990,4575
|
|
20240522,100600,2876548490,6990,7000,7000,6990,1164
|
|
20240522,100500,2868405290,7000,7000,7010,7000,1402
|
|
20240522,100400,2858591230,7000,7010,7010,7000,270
|
|
20240522,100300,2856701030,7000,7000,7000,7000,896
|
|
20240522,100200,2850429030,7000,7020,7020,7000,3776
|
|
20240522,100100,2823983370,7020,7030,7040,7020,569
|
|
20240522,100000,2819984690,7040,7040,7040,7030,507
|
|
20240522,095900,2816419090,7060,7060,7060,7040,3090
|
|
20240522,095800,2794605010,7060,7050,7060,7030,667
|
|
20240522,095700,2789903040,7050,7040,7070,7030,4583
|
|
20240522,095600,2757580660,7040,7020,7040,7020,2400
|
|
20240522,095500,2740702610,7020,7030,7030,7020,708
|
|
20240522,095400,2735732410,7030,7020,7030,7020,1363
|
|
20240522,095300,2726157560,7020,7000,7020,6990,7648
|
|
20240522,095200,2672570750,7000,6990,7000,6980,2573
|
|
20240522,095100,2654579720,6990,6990,6990,6980,2489
|
|
20240522,095000,2637195540,6980,6990,6990,6980,1509
|
|
20240522,094900,2626651710,6990,6990,6990,6980,2243
|
|
20240522,094800,2610974150,6990,6990,6990,6990,2042
|
|
20240522,094700,2596700570,6990,7000,7010,6990,2289
|
|
20240522,094600,2580679500,7000,7010,7020,7000,2937
|
|
20240522,094500,2560105240,7010,7010,7010,7000,1595
|
|
20240522,094400,2548932700,7010,7020,7020,7010,1597
|
|
20240522,094300,2537736680,7020,7020,7030,7000,890
|
|
20240522,094200,2531498080,7020,7020,7040,7020,3517
|
|
20240522,094100,2506787920,7020,7020,7020,7010,3916
|
|
20240522,094000,2479308570,7020,7010,7020,7010,451
|
|
20240522,093900,2476146450,7010,7030,7030,7010,10497
|
|
20240522,093800,2402443870,7040,7040,7040,7030,381
|
|
20240522,093700,2399762450,7040,7030,7040,7030,1961
|
|
20240522,093600,2385961780,7030,7050,7050,7030,1910
|
|
20240522,093500,2372509740,7050,7050,7070,7050,4823
|
|
20240522,093400,2338496610,7050,7050,7050,7030,308
|
|
20240522,093300,2336327890,7050,7030,7050,7030,1118
|
|
20240522,093200,2328462100,7020,7020,7020,7010,1905
|
|
20240522,093100,2315091660,7020,7020,7020,7020,505
|
|
20240522,093000,2311546560,7010,7020,7040,7010,4451
|
|
20240522,092900,2280298680,7010,6980,7020,6980,4458
|
|
20240522,092800,2249135810,6980,7010,7020,6980,3068
|
|
20240522,092700,2227704390,6990,7020,7020,6990,1371
|
|
20240522,092600,2218120980,7020,6990,7020,6980,4004
|
|
20240522,092500,2190126290,6990,7020,7020,6960,41901
|
|
20240522,092400,1897797970,7040,7040,7050,7010,5601
|
|
20240522,092300,1858454570,7050,7040,7050,7030,1702
|
|
20240522,092200,1846478320,7040,7070,7080,7040,6906
|
|
20240522,092100,1797761520,7070,7060,7080,7060,2964
|
|
20240522,092000,1776806790,7070,7080,7080,7060,7117
|
|
20240522,091900,1726481750,7080,7060,7080,7060,1906
|
|
20240522,091800,1713013200,7050,7050,7070,7040,3916
|
|
20240522,091700,1685411960,7050,7030,7050,7030,464
|
|
20240522,091600,1682147640,7030,7010,7030,7010,2489
|
|
20240522,091500,1664667540,7010,7000,7030,6980,12057
|
|
20240522,091400,1580407550,6990,7050,7050,6980,22379
|
|
20240522,091300,1423563480,7050,7060,7080,7040,10775
|
|
20240522,091200,1347490650,7060,7100,7110,7050,7700
|
|
20240522,091100,1293027570,7110,7070,7110,7040,17460
|
|
20240522,091000,1169417380,7060,7030,7070,7030,7985
|
|
20240522,090900,1113166050,7030,7020,7040,7010,3137
|
|
20240522,090800,1091135890,7020,7000,7020,7000,4520
|
|
20240522,090700,1059453610,7000,7030,7040,7000,15145
|
|
20240522,090600,953148080,7030,7050,7060,7030,5664
|
|
20240522,090500,913240170,7050,7070,7070,7020,19571
|
|
20240522,090400,775371980,7060,7030,7070,7030,17751
|
|
20240522,090300,650281050,7030,7040,7060,7020,13076
|
|
20240522,090200,558303330,7020,7040,7050,7020,11147
|
|
20240522,090100,479901300,7040,7110,7110,7030,25958
|
|
20240522,090000,296643670,7100,7120,7130,7060,41752
|