676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,201300,5713772510,6910,6910,6910,6910,35440
|
|
20240523,201200,5713772510,6910,6910,6910,6910,0
|
|
20240523,201100,5713772510,6910,6910,6910,6910,0
|
|
20240523,201000,5713772510,6910,6910,6910,6910,0
|
|
20240523,200900,5713772510,6910,6910,6910,6910,0
|
|
20240523,200800,5713772510,6910,6910,6910,6910,0
|
|
20240523,200700,5713772510,6910,6910,6910,6910,0
|
|
20240523,200600,5713772510,6910,6910,6910,6910,0
|
|
20240523,200500,5713772510,6910,6910,6910,6910,0
|
|
20240523,200400,5713772510,6910,6910,6910,6910,0
|
|
20240523,200300,5713772510,6910,6910,6910,6910,0
|
|
20240523,200200,5713772510,6910,6910,6910,6910,0
|
|
20240523,200100,5713772510,6910,6910,6910,6910,0
|
|
20240523,200000,5713772510,6910,6910,6910,6910,0
|
|
20240523,195900,5713772510,6910,6910,6910,6910,0
|
|
20240523,195800,5713772510,6910,6910,6910,6910,0
|
|
20240523,195700,5713772510,6910,6910,6910,6910,0
|
|
20240523,195600,5713772510,6910,6910,6910,6910,0
|
|
20240523,195500,5713772510,6910,6910,6910,6910,0
|
|
20240523,195400,5713772510,6910,6910,6910,6910,0
|
|
20240523,195300,5713772510,6910,6910,6910,6910,0
|
|
20240523,195200,5713772510,6910,6910,6910,6910,0
|
|
20240523,195100,5713772510,6910,6910,6910,6910,0
|
|
20240523,195000,5713772510,6910,6910,6910,6910,0
|
|
20240523,194900,5713772510,6910,6910,6910,6910,0
|
|
20240523,194800,5713772510,6910,6910,6910,6910,0
|
|
20240523,194700,5713772510,6910,6910,6910,6910,0
|
|
20240523,194600,5713772510,6910,6910,6910,6910,0
|
|
20240523,194500,5713772510,6910,6910,6910,6910,0
|
|
20240523,194400,5713772510,6910,6910,6910,6910,0
|
|
20240523,194300,5713772510,6910,6910,6910,6910,35440
|
|
20240523,194200,5713772510,6910,6910,6910,6910,0
|
|
20240523,194100,5713772510,6910,6910,6910,6910,0
|
|
20240523,194000,5713772510,6910,6910,6910,6910,0
|
|
20240523,193900,5713772510,6910,6910,6910,6910,0
|
|
20240523,193800,5713772510,6910,6910,6910,6910,0
|
|
20240523,193700,5713772510,6910,6910,6910,6910,0
|
|
20240523,193600,5713772510,6910,6910,6910,6910,0
|
|
20240523,193500,5713772510,6910,6910,6910,6910,0
|
|
20240523,193400,5713772510,6910,6910,6910,6910,0
|
|
20240523,193300,5713772510,6910,6910,6910,6910,0
|
|
20240523,193200,5713772510,6910,6910,6910,6910,0
|
|
20240523,193100,5713772510,6910,6910,6910,6910,0
|
|
20240523,193000,5713772510,6910,6910,6910,6910,0
|
|
20240523,192900,5713772510,6910,6910,6910,6910,0
|
|
20240523,192800,5713772510,6910,6910,6910,6910,0
|
|
20240523,192700,5713772510,6910,6910,6910,6910,0
|
|
20240523,192600,5713772510,6910,6910,6910,6910,0
|
|
20240523,192500,5713772510,6910,6910,6910,6910,0
|
|
20240523,192400,5713772510,6910,6910,6910,6910,0
|
|
20240523,192300,5713772510,6910,6910,6910,6910,0
|
|
20240523,192200,5713772510,6910,6910,6910,6910,0
|
|
20240523,192100,5713772510,6910,6910,6910,6910,0
|
|
20240523,192000,5713772510,6910,6910,6910,6910,0
|
|
20240523,191900,5713772510,6910,6910,6910,6910,0
|
|
20240523,191800,5713772510,6910,6910,6910,6910,0
|
|
20240523,191700,5713772510,6910,6910,6910,6910,0
|
|
20240523,191600,5713772510,6910,6910,6910,6910,0
|
|
20240523,191500,5713772510,6910,6910,6910,6910,0
|
|
20240523,191400,5713772510,6910,6910,6910,6910,0
|
|
20240523,191300,5713772510,6910,6910,6910,6910,35440
|
|
20240523,191200,5713772510,6910,6910,6910,6910,0
|
|
20240523,191100,5713772510,6910,6910,6910,6910,0
|
|
20240523,191000,5713772510,6910,6910,6910,6910,0
|
|
20240523,190900,5713772510,6910,6910,6910,6910,0
|
|
20240523,190800,5713772510,6910,6910,6910,6910,0
|
|
20240523,190700,5713772510,6910,6910,6910,6910,0
|
|
20240523,190600,5713772510,6910,6910,6910,6910,0
|
|
20240523,190500,5713772510,6910,6910,6910,6910,0
|
|
20240523,190400,5713772510,6910,6910,6910,6910,0
|
|
20240523,190300,5713772510,6910,6910,6910,6910,0
|
|
20240523,190200,5713772510,6910,6910,6910,6910,0
|
|
20240523,190100,5713772510,6910,6910,6910,6910,0
|
|
20240523,190000,5713772510,6910,6910,6910,6910,0
|
|
20240523,185900,5713772510,6910,6910,6910,6910,0
|
|
20240523,185800,5713772510,6910,6910,6910,6910,0
|
|
20240523,185700,5713772510,6910,6910,6910,6910,0
|
|
20240523,185600,5713772510,6910,6910,6910,6910,0
|
|
20240523,185500,5713772510,6910,6910,6910,6910,0
|
|
20240523,185400,5713772510,6910,6910,6910,6910,0
|
|
20240523,185300,5713772510,6910,6910,6910,6910,0
|
|
20240523,185200,5713772510,6910,6910,6910,6910,0
|
|
20240523,185100,5713772510,6910,6910,6910,6910,0
|
|
20240523,185000,5713772510,6910,6910,6910,6910,0
|
|
20240523,184900,5713772510,6910,6910,6910,6910,0
|
|
20240523,184800,5713772510,6910,6910,6910,6910,0
|
|
20240523,184700,5713772510,6910,6910,6910,6910,0
|
|
20240523,184600,5713772510,6910,6910,6910,6910,0
|
|
20240523,184500,5713772510,6910,6910,6910,6910,0
|
|
20240523,184400,5713772510,6910,6910,6910,6910,0
|
|
20240523,184300,5713772510,6910,6910,6910,6910,35440
|
|
20240523,184200,5713772510,6910,6910,6910,6910,0
|
|
20240523,184100,5713772510,6910,6910,6910,6910,0
|
|
20240523,184000,5713772510,6910,6910,6910,6910,0
|
|
20240523,183900,5713772510,6910,6910,6910,6910,0
|
|
20240523,183800,5713772510,6910,6910,6910,6910,0
|
|
20240523,183700,5713772510,6910,6910,6910,6910,0
|
|
20240523,183600,5713772510,6910,6910,6910,6910,0
|
|
20240523,183500,5713772510,6910,6910,6910,6910,0
|
|
20240523,183400,5713772510,6910,6910,6910,6910,0
|
|
20240523,183300,5713772510,6910,6910,6910,6910,0
|
|
20240523,183200,5713772510,6910,6910,6910,6910,0
|
|
20240523,183100,5713772510,6910,6910,6910,6910,0
|
|
20240523,183000,5713772510,6910,6910,6910,6910,0
|
|
20240523,182900,5713772510,6910,6910,6910,6910,0
|
|
20240523,182800,5713772510,6910,6910,6910,6910,0
|
|
20240523,182700,5713772510,6910,6910,6910,6910,0
|
|
20240523,182600,5713772510,6910,6910,6910,6910,0
|
|
20240523,182500,5713772510,6910,6910,6910,6910,0
|
|
20240523,182400,5713772510,6910,6910,6910,6910,0
|
|
20240523,182300,5713772510,6910,6910,6910,6910,0
|
|
20240523,182200,5713772510,6910,6910,6910,6910,0
|
|
20240523,182100,5713772510,6910,6910,6910,6910,0
|
|
20240523,182000,5713772510,6910,6910,6910,6910,0
|
|
20240523,181900,5713772510,6910,6910,6910,6910,0
|
|
20240523,181800,5713772510,6910,6910,6910,6910,0
|
|
20240523,181700,5713772510,6910,6910,6910,6910,0
|
|
20240523,181600,5713772510,6910,6910,6910,6910,0
|
|
20240523,181500,5713772510,6910,6910,6910,6910,0
|
|
20240523,181400,5713772510,6910,6910,6910,6910,0
|
|
20240523,181300,5713772510,6910,6910,6910,6910,35440
|
|
20240523,181200,5713772510,6910,6910,6910,6910,0
|
|
20240523,181100,5713772510,6910,6910,6910,6910,0
|
|
20240523,181000,5713772510,6910,6910,6910,6910,0
|
|
20240523,180900,5713772510,6910,6910,6910,6910,0
|
|
20240523,180800,5713772510,6910,6910,6910,6910,0
|
|
20240523,180700,5713772510,6910,6910,6910,6910,0
|
|
20240523,180600,5713772510,6910,6910,6910,6910,0
|
|
20240523,180500,5713772510,6910,6910,6910,6910,0
|
|
20240523,180400,5713772510,6910,6910,6910,6910,0
|
|
20240523,180300,5713772510,6910,6910,6910,6910,0
|
|
20240523,180200,5713772510,6910,6910,6910,6910,0
|
|
20240523,180100,5713772510,6910,6910,6910,6910,0
|
|
20240523,180000,5713772510,6910,6910,6910,6910,0
|
|
20240523,175900,5713772510,6910,6910,6910,6910,0
|
|
20240523,175800,5713772510,6910,6910,6910,6910,0
|
|
20240523,175700,5713772510,6910,6910,6910,6910,0
|
|
20240523,175600,5713772510,6910,6910,6910,6910,0
|
|
20240523,175500,5713772510,6910,6910,6910,6910,0
|
|
20240523,175400,5713772510,6910,6910,6910,6910,0
|
|
20240523,175300,5713772510,6910,6910,6910,6910,0
|
|
20240523,175200,5713772510,6910,6910,6910,6910,0
|
|
20240523,175100,5713772510,6910,6910,6910,6910,0
|
|
20240523,175000,5713772510,6910,6910,6910,6910,0
|
|
20240523,174900,5713772510,6910,6910,6910,6910,0
|
|
20240523,174800,5713772510,6910,6910,6910,6910,0
|
|
20240523,174700,5713772510,6910,6910,6910,6910,0
|
|
20240523,174600,5713772510,6910,6910,6910,6910,0
|
|
20240523,174500,5713772510,6910,6910,6910,6910,0
|
|
20240523,174400,5713772510,6910,6910,6910,6910,0
|
|
20240523,174300,5713772510,6910,6910,6910,6910,35440
|
|
20240523,174200,5713772510,6910,6910,6910,6910,0
|
|
20240523,174100,5713772510,6910,6910,6910,6910,0
|
|
20240523,174000,5713772510,6910,6910,6910,6910,0
|
|
20240523,173900,5713772510,6910,6910,6910,6910,0
|
|
20240523,173800,5713772510,6910,6910,6910,6910,0
|
|
20240523,173700,5713772510,6910,6910,6910,6910,0
|
|
20240523,173600,5713772510,6910,6910,6910,6910,0
|
|
20240523,173500,5713772510,6910,6910,6910,6910,0
|
|
20240523,173400,5713772510,6910,6910,6910,6910,0
|
|
20240523,173300,5713772510,6910,6910,6910,6910,0
|
|
20240523,173200,5713772510,6910,6910,6910,6910,0
|
|
20240523,173100,5713772510,6910,6910,6910,6910,0
|
|
20240523,173000,5713772510,6910,6910,6910,6910,0
|
|
20240523,172900,5713772510,6910,6910,6910,6910,0
|
|
20240523,172800,5713772510,6910,6910,6910,6910,0
|
|
20240523,172700,5713772510,6910,6910,6910,6910,0
|
|
20240523,172600,5713772510,6910,6910,6910,6910,0
|
|
20240523,172500,5713772510,6910,6910,6910,6910,0
|
|
20240523,172400,5713772510,6910,6910,6910,6910,0
|
|
20240523,172300,5713772510,6910,6910,6910,6910,0
|
|
20240523,172200,5713772510,6910,6910,6910,6910,0
|
|
20240523,172100,5713772510,6910,6910,6910,6910,0
|
|
20240523,172000,5713772510,6910,6910,6910,6910,0
|
|
20240523,171900,5713772510,6910,6910,6910,6910,0
|
|
20240523,171800,5713772510,6910,6910,6910,6910,0
|
|
20240523,171700,5713772510,6910,6910,6910,6910,0
|
|
20240523,171600,5713772510,6910,6910,6910,6910,0
|
|
20240523,171500,5713772510,6910,6910,6910,6910,0
|
|
20240523,171400,5713772510,6910,6910,6910,6910,0
|
|
20240523,171300,5713772510,6910,6910,6910,6910,35440
|
|
20240523,171200,5713772510,6910,6910,6910,6910,0
|
|
20240523,171100,5713772510,6910,6910,6910,6910,0
|
|
20240523,171000,5713772510,6910,6910,6910,6910,0
|
|
20240523,170900,5713772510,6910,6910,6910,6910,0
|
|
20240523,170800,5713772510,6910,6910,6910,6910,0
|
|
20240523,170700,5713772510,6910,6910,6910,6910,0
|
|
20240523,170600,5713772510,6910,6910,6910,6910,0
|
|
20240523,170500,5713772510,6910,6910,6910,6910,0
|
|
20240523,170400,5713772510,6910,6910,6910,6910,0
|
|
20240523,170300,5713772510,6910,6910,6910,6910,0
|
|
20240523,170200,5713772510,6910,6910,6910,6910,0
|
|
20240523,170100,5713772510,6910,6910,6910,6910,0
|
|
20240523,170000,5713772510,6910,6910,6910,6910,0
|
|
20240523,165900,5713772510,6910,6910,6910,6910,0
|
|
20240523,165800,5713772510,6910,6910,6910,6910,0
|
|
20240523,165700,5713772510,6910,6910,6910,6910,0
|
|
20240523,165600,5713772510,6910,6910,6910,6910,0
|
|
20240523,165500,5713772510,6910,6910,6910,6910,0
|
|
20240523,165400,5713772510,6910,6910,6910,6910,0
|
|
20240523,165300,5713772510,6910,6910,6910,6910,0
|
|
20240523,165200,5713772510,6910,6910,6910,6910,0
|
|
20240523,165100,5713772510,6910,6910,6910,6910,0
|
|
20240523,165000,5713772510,6910,6910,6910,6910,0
|
|
20240523,164900,5713772510,6910,6910,6910,6910,0
|
|
20240523,164800,5713772510,6910,6910,6910,6910,0
|
|
20240523,164700,5713772510,6910,6910,6910,6910,0
|
|
20240523,164600,5713772510,6910,6910,6910,6910,0
|
|
20240523,164500,5713772510,6910,6910,6910,6910,0
|
|
20240523,164400,5713772510,6910,6910,6910,6910,0
|
|
20240523,164300,5713772510,6910,6910,6910,6910,35440
|
|
20240523,164200,5713772510,6910,6910,6910,6910,0
|
|
20240523,164100,5713772510,6910,6910,6910,6910,0
|
|
20240523,164000,5713772510,6910,6910,6910,6910,0
|
|
20240523,163900,5713772510,6910,6910,6910,6910,0
|
|
20240523,163800,5713772510,6910,6910,6910,6910,0
|
|
20240523,163700,5713772510,6910,6910,6910,6910,0
|
|
20240523,163600,5713772510,6910,6910,6910,6910,0
|
|
20240523,163500,5713772510,6910,6910,6910,6910,0
|
|
20240523,163400,5713772510,6910,6910,6910,6910,0
|
|
20240523,163300,5713772510,6910,6910,6910,6910,0
|
|
20240523,163200,5713772510,6910,6910,6910,6910,0
|
|
20240523,163100,5713772510,6910,6910,6910,6910,0
|
|
20240523,163000,5713772510,6910,6910,6910,6910,0
|
|
20240523,162900,5713772510,6910,6910,6910,6910,0
|
|
20240523,162800,5713772510,6910,6910,6910,6910,0
|
|
20240523,162700,5713772510,6910,6910,6910,6910,0
|
|
20240523,162600,5713772510,6910,6910,6910,6910,0
|
|
20240523,162500,5713772510,6910,6910,6910,6910,0
|
|
20240523,162400,5713772510,6910,6910,6910,6910,0
|
|
20240523,162300,5713772510,6910,6910,6910,6910,0
|
|
20240523,162200,5713772510,6910,6910,6910,6910,0
|
|
20240523,162100,5713772510,6910,6910,6910,6910,0
|
|
20240523,162000,5713772510,6910,6910,6910,6910,0
|
|
20240523,161900,5713772510,6910,6910,6910,6910,0
|
|
20240523,161800,5713772510,6910,6910,6910,6910,0
|
|
20240523,161700,5713772510,6910,6910,6910,6910,0
|
|
20240523,161600,5713772510,6910,6910,6910,6910,0
|
|
20240523,161500,5713772510,6910,6910,6910,6910,0
|
|
20240523,161400,5713772510,6910,6910,6910,6910,0
|
|
20240523,161300,5713772510,6910,6910,6910,6910,35440
|
|
20240523,161200,5713772510,6910,6910,6910,6910,0
|
|
20240523,161100,5713772510,6910,6910,6910,6910,0
|
|
20240523,161000,5713772510,6910,6910,6910,6910,0
|
|
20240523,160900,5713772510,6910,6910,6910,6910,0
|
|
20240523,160800,5713772510,6910,6910,6910,6910,0
|
|
20240523,160700,5713772510,6910,6910,6910,6910,0
|
|
20240523,160600,5713772510,6910,6910,6910,6910,0
|
|
20240523,160500,5713772510,6910,6910,6910,6910,0
|
|
20240523,160400,5713772510,6910,6910,6910,6910,0
|
|
20240523,160300,5713772510,6910,6910,6910,6910,0
|
|
20240523,160200,5713772510,6910,6910,6910,6910,0
|
|
20240523,160100,5713772510,6910,6910,6910,6910,0
|
|
20240523,160000,5713772510,6910,6910,6910,6910,0
|
|
20240523,155900,5713772510,6910,6910,6910,6910,0
|
|
20240523,155800,5713772510,6910,6910,6910,6910,0
|
|
20240523,155700,5713772510,6910,6910,6910,6910,0
|
|
20240523,155600,5713772510,6910,6910,6910,6910,0
|
|
20240523,155500,5713772510,6910,6910,6910,6910,0
|
|
20240523,155400,5713772510,6910,6910,6910,6910,0
|
|
20240523,155300,5713772510,6910,6910,6910,6910,0
|
|
20240523,155200,5713772510,6910,6910,6910,6910,0
|
|
20240523,155100,5713772510,6910,6910,6910,6910,0
|
|
20240523,155000,5713772510,6910,6910,6910,6910,0
|
|
20240523,154900,5713772510,6910,6910,6910,6910,0
|
|
20240523,154800,5713772510,6910,6910,6910,6910,0
|
|
20240523,154700,5713772510,6910,6910,6910,6910,0
|
|
20240523,154600,5713772510,6910,6910,6910,6910,0
|
|
20240523,154500,5713772510,6910,6910,6910,6910,0
|
|
20240523,154400,5713772510,6910,6910,6910,6910,0
|
|
20240523,154300,5713772510,6910,6910,6910,6910,35440
|
|
20240523,154200,5713772510,6910,6910,6910,6910,0
|
|
20240523,154100,5713772510,6910,6910,6910,6910,0
|
|
20240523,154000,5713772510,6910,6910,6910,6910,0
|
|
20240523,153900,5713772510,6910,6910,6910,6910,0
|
|
20240523,153800,5713772510,6910,6910,6910,6910,0
|
|
20240523,153700,5713772510,6910,6910,6910,6910,0
|
|
20240523,153600,5713772510,6910,6910,6910,6910,0
|
|
20240523,153500,5713772510,6910,6910,6910,6910,0
|
|
20240523,153400,5713772510,6910,6910,6910,6910,0
|
|
20240523,153300,5713772510,6910,6910,6910,6910,0
|
|
20240523,153200,5713772510,6910,6910,6910,6910,0
|
|
20240523,153100,5713772510,6910,6910,6910,6910,0
|
|
20240523,153000,5713772510,6910,6910,6910,6910,35440
|
|
20240523,152900,5468882110,6930,6930,6930,6930,0
|
|
20240523,152800,5468882110,6930,6930,6930,6930,0
|
|
20240523,152700,5468882110,6930,6930,6930,6930,0
|
|
20240523,152600,5468882110,6930,6930,6930,6930,0
|
|
20240523,152500,5468882110,6930,6930,6930,6930,0
|
|
20240523,152400,5468882110,6930,6930,6930,6930,0
|
|
20240523,152300,5468882110,6930,6930,6930,6930,0
|
|
20240523,152200,5468882110,6930,6930,6930,6930,0
|
|
20240523,152100,5468882110,6930,6930,6930,6930,0
|
|
20240523,152000,5468882110,6930,6930,6930,6930,0
|
|
20240523,151900,5468882110,6930,6950,6950,6930,3927
|
|
20240523,151800,5441652100,6950,6940,6950,6940,792
|
|
20240523,151700,5436149900,6950,6940,6950,6940,1661
|
|
20240523,151600,5424607570,6940,6940,6950,6940,2378
|
|
20240523,151500,5408103950,6940,6930,6940,6930,952
|
|
20240523,151400,5401497250,6930,6940,6940,6930,7094
|
|
20240523,151300,5352283880,6940,6940,6940,6940,1430
|
|
20240523,151200,5342359680,6940,6940,6960,6940,2691
|
|
20240523,151100,5323673440,6940,6930,6940,6930,831
|
|
20240523,151000,5317907590,6940,6940,6940,6940,284
|
|
20240523,150900,5315936630,6940,6940,6940,6930,1901
|
|
20240523,150800,5302746990,6950,6930,6950,6930,3752
|
|
20240523,150700,5276718470,6930,6940,6940,6930,626
|
|
20240523,150600,5272377850,6940,6950,6950,6940,505
|
|
20240523,150500,5268868110,6950,6940,6950,6930,3250
|
|
20240523,150400,5246333620,6940,6950,6950,6940,830
|
|
20240523,150300,5240572550,6960,6960,6960,6950,85
|
|
20240523,150200,5239981450,6960,6960,6970,6940,2033
|
|
20240523,150100,5225867110,6960,6960,6960,6960,706
|
|
20240523,150000,5220953350,6970,6980,6980,6970,1004
|
|
20240523,145900,5213949570,6980,6970,6980,6970,946
|
|
20240523,145800,5207354610,6970,6970,6980,6970,433
|
|
20240523,145700,5204335040,6970,6980,6980,6970,947
|
|
20240523,145600,5197734220,6980,6980,6980,6970,1077
|
|
20240523,145500,5190217320,6970,6960,6970,6960,853
|
|
20240523,145400,5184274110,6960,6970,6970,6960,454
|
|
20240523,145300,5181113840,6970,6950,6970,6950,1518
|
|
20240523,145200,5170552970,6950,6950,6950,6940,1517
|
|
20240523,145100,5160024390,6950,6950,6950,6940,351
|
|
20240523,145000,5157585940,6940,6940,6950,6940,203
|
|
20240523,144900,5156176120,6950,6940,6950,6940,458
|
|
20240523,144800,5152997590,6950,6950,6950,6940,388
|
|
20240523,144700,5150303270,6950,6940,6950,6940,1194
|
|
20240523,144600,5142015830,6950,6950,6950,6940,286
|
|
20240523,144500,5140029780,6950,6950,6950,6950,1001
|
|
20240523,144400,5133072830,6950,6960,6960,6950,1403
|
|
20240523,144300,5123310880,6960,6960,6970,6960,648
|
|
20240523,144200,5118800500,6970,6970,6970,6960,131
|
|
20240523,144100,5117888430,6970,6970,6970,6970,733
|
|
20240523,144000,5112779420,6980,6980,6980,6970,277
|
|
20240523,143900,5110846960,6970,6970,6980,6970,566
|
|
20240523,143800,5106901440,6970,6980,6980,6970,279
|
|
20240523,143700,5104956120,6980,6990,6990,6980,658
|
|
20240523,143600,5100358140,6990,6990,6990,6990,586
|
|
20240523,143500,5096262000,6990,6970,6990,6970,1501
|
|
20240523,143400,5085773050,6970,6970,6970,6960,450
|
|
20240523,143300,5082639550,6960,6970,6970,6960,128
|
|
20240523,143200,5081748290,6970,6970,6970,6960,359
|
|
20240523,143100,5079248060,6960,6970,6970,6960,1001
|
|
20240523,143000,5072271100,6970,6960,6970,6960,41
|
|
20240523,142900,5071985530,6970,6960,6970,6960,157
|
|
20240523,142800,5070892790,6960,6960,6960,6960,15
|
|
20240523,142700,5070788390,6960,6950,6960,6950,204
|
|
20240523,142600,5069370450,6950,6940,6950,6940,30
|
|
20240523,142500,5069162150,6940,6960,6960,6940,8213
|
|
20240523,142400,5012068520,6970,6980,6990,6960,1602
|
|
20240523,142300,5000900410,6980,6970,6980,6970,2081
|
|
20240523,142200,4986384570,6970,6960,6970,6960,120
|
|
20240523,142100,4985548540,6960,6950,6960,6950,143
|
|
20240523,142000,4984554660,6950,6950,6950,6950,230
|
|
20240523,141900,4982956160,6960,6960,6960,6960,12
|
|
20240523,141800,4982872640,6960,6970,6970,6960,10
|
|
20240523,141700,4982803030,6970,6980,6980,6970,26
|
|
20240523,141600,4982621650,6980,6950,6980,6950,653
|
|
20240523,141500,4978078340,6950,6940,6950,6940,1341
|
|
20240523,141400,4968768970,6930,6940,6940,6930,495
|
|
20240523,141300,4965333680,6940,6940,6940,6930,670
|
|
20240523,141200,4960684080,6940,6950,6950,6940,106
|
|
20240523,141100,4959948380,6940,6950,6950,6940,274
|
|
20240523,141000,4958046770,6950,6950,6950,6950,205
|
|
20240523,140900,4956622020,6940,6940,6940,6930,80
|
|
20240523,140800,4956066840,6940,6940,6940,6930,606
|
|
20240523,140700,4951866210,6940,6930,6940,6930,324
|
|
20240523,140600,4949620560,6930,6940,6940,6930,236
|
|
20240523,140500,4947982840,6930,6940,6940,6930,1473
|
|
20240523,140400,4937773610,6940,6940,6940,6930,1054
|
|
20240523,140300,4930459300,6930,6930,6940,6930,907
|
|
20240523,140200,4924173740,6930,6930,6930,6930,130
|
|
20240523,140100,4923272840,6930,6940,6940,6930,4200
|
|
20240523,140000,4894166680,6940,6930,6940,6930,212
|
|
20240523,135900,4892696430,6930,6940,6940,6930,1784
|
|
20240523,135800,4880322210,6950,6950,6950,6940,330
|
|
20240523,135700,4878029220,6950,6950,6950,6940,166
|
|
20240523,135600,4876875670,6950,6950,6950,6950,34
|
|
20240523,135500,4876639370,6950,6950,6950,6940,688
|
|
20240523,135400,4871857790,6950,6970,6970,6950,2402
|
|
20240523,135300,4855150510,6960,6960,6960,6960,0
|
|
20240523,135200,4855150510,6960,6960,6960,6960,7
|
|
20240523,135100,4855101790,6960,6990,6990,6960,2212
|
|
20240523,135000,4839671490,6990,6970,6990,6970,776
|
|
20240523,134900,4834255170,6980,6970,6980,6970,304
|
|
20240523,134800,4832136260,6970,6960,6970,6960,1147
|
|
20240523,134700,4824150500,6960,6960,6960,6960,152
|
|
20240523,134600,4823092580,6950,6940,6960,6940,1216
|
|
20240523,134500,4814638410,6940,6940,6940,6940,1552
|
|
20240523,134400,4803867530,6940,6950,6950,6940,294
|
|
20240523,134300,4801827030,6950,6950,6950,6950,592
|
|
20240523,134200,4797712630,6950,6950,6950,6950,22
|
|
20240523,134100,4797559730,6950,6950,6950,6940,781
|
|
20240523,134000,4792137320,6970,6970,6970,6970,15
|
|
20240523,133900,4792032770,6970,6930,6970,6930,1240
|
|
20240523,133800,4783427260,6930,6920,6930,6920,1321
|
|
20240523,133700,4774282650,6920,6920,6920,6910,2883
|
|
20240523,133600,4754346540,6920,6920,6920,6910,5756
|
|
20240523,133500,4714530730,6920,6930,6930,6920,2505
|
|
20240523,133400,4697184900,6930,6930,6940,6920,8853
|
|
20240523,133300,4635845170,6940,6940,6940,6930,149
|
|
20240523,133200,4634811120,6940,6950,6950,6930,5803
|
|
20240523,133100,4594569880,6950,6950,6950,6950,0
|
|
20240523,133000,4594569880,6950,6950,6960,6940,1128
|
|
20240523,132900,4586732660,6950,6950,6950,6950,1607
|
|
20240523,132800,4575564010,6950,6970,6970,6940,2488
|
|
20240523,132700,4558270250,6970,6970,6980,6970,3195
|
|
20240523,132600,4535998100,6970,6970,6970,6970,126
|
|
20240523,132500,4535119880,6970,6960,6970,6960,111
|
|
20240523,132400,4534346720,6950,6950,6950,6950,313
|
|
20240523,132300,4532171370,6950,6950,6950,6940,1876
|
|
20240523,132200,4519145170,6950,6940,6950,6940,1125
|
|
20240523,132100,4511332900,6930,6940,6950,6930,6461
|
|
20240523,132000,4466518610,6940,6960,6960,6930,13226
|
|
20240523,131900,4374697790,6960,6970,6970,6950,858
|
|
20240523,131800,4368724610,6980,6970,6980,6940,43613
|
|
20240523,131700,4065273060,6980,6990,6990,6980,5108
|
|
20240523,131600,4029616980,6980,6990,6990,6980,384
|
|
20240523,131500,4026935640,6980,7000,7000,6980,3759
|
|
20240523,131400,4000665210,6990,7000,7000,6990,400
|
|
20240523,131300,3997868350,7000,6990,7000,6990,342
|
|
20240523,131200,3995474450,6990,7000,7010,6990,759
|
|
20240523,131100,3990165550,7000,7000,7000,6990,2031
|
|
20240523,131000,3975966110,6990,7000,7000,6990,1889
|
|
20240523,130900,3962750550,7000,7010,7020,7000,265
|
|
20240523,130800,3960893290,7010,6990,7010,6990,392
|
|
20240523,130700,3958150060,7000,7000,7000,6990,233
|
|
20240523,130600,3956519080,7000,7010,7010,6990,4420
|
|
20240523,130500,3925579060,7010,7020,7020,7000,3097
|
|
20240523,130400,3903869390,7020,7020,7020,7020,1807
|
|
20240523,130300,3891184250,7020,7030,7030,7020,533
|
|
20240523,130200,3887441890,7020,7020,7030,7020,112
|
|
20240523,130100,3886655540,7020,7020,7030,7020,519
|
|
20240523,130000,3883011630,7020,7030,7030,7020,3132
|
|
20240523,125900,3860993680,7040,7040,7040,7030,15
|
|
20240523,125800,3860888090,7040,7040,7040,7040,4
|
|
20240523,125700,3860859930,7040,7040,7040,7040,721
|
|
20240523,125600,3855784090,7040,7040,7040,7040,244
|
|
20240523,125500,3854066330,7040,7040,7040,7040,111
|
|
20240523,125400,3853284890,7040,7040,7040,7040,565
|
|
20240523,125300,3849307290,7040,7040,7040,7040,100
|
|
20240523,125200,3848603290,7040,7030,7040,7030,1109
|
|
20240523,125100,3840806930,7040,7040,7040,7040,205
|
|
20240523,125000,3839363730,7040,7040,7040,7040,121
|
|
20240523,124900,3838511890,7040,7040,7040,7040,322
|
|
20240523,124800,3836245010,7050,7050,7050,7050,88
|
|
20240523,124700,3835624610,7050,7050,7050,7050,0
|
|
20240523,124600,3835624610,7050,7030,7050,7030,1426
|
|
20240523,124500,3825572090,7030,7040,7040,7030,252
|
|
20240523,124400,3823798510,7040,7040,7040,7040,50
|
|
20240523,124300,3823446510,7030,7030,7030,7030,649
|
|
20240523,124200,3818884040,7040,7040,7040,7040,125
|
|
20240523,124100,3818004040,7040,7030,7040,7030,211
|
|
20240523,124000,3816520660,7030,7040,7040,7030,72
|
|
20240523,123900,3816014000,7030,7030,7030,7030,32
|
|
20240523,123800,3815789040,7030,7040,7040,7030,327
|
|
20240523,123700,3813489090,7030,7040,7040,7030,2610
|
|
20240523,123600,3795134690,7040,7050,7050,7040,1407
|
|
20240523,123500,3785224330,7050,7050,7050,7050,11
|
|
20240523,123400,3785146780,7050,7060,7060,7050,404
|
|
20240523,123300,3782298560,7050,7050,7050,7040,1232
|
|
20240523,123200,3773615620,7050,7050,7050,7040,115
|
|
20240523,123100,3772804880,7060,7060,7060,7050,53
|
|
20240523,123000,3772431200,7070,7030,7070,7030,120
|
|
20240523,122900,3771583320,7050,7050,7050,7050,900
|
|
20240523,122800,3765238320,7030,7040,7040,7030,551
|
|
20240523,122700,3761363850,7030,7050,7050,7030,414
|
|
20240523,122600,3758449520,7050,7050,7050,7050,2
|
|
20240523,122500,3758435420,7050,7050,7080,7050,3170
|
|
20240523,122400,3736054820,7030,7050,7050,7030,540
|
|
20240523,122300,3732257320,7050,7050,7050,7050,392
|
|
20240523,122200,3729493720,7040,7040,7040,7040,24
|
|
20240523,122100,3729324760,7040,7030,7040,7030,10
|
|
20240523,122000,3729254430,7030,7050,7050,7030,147
|
|
20240523,121900,3728220030,7030,7030,7030,7030,16
|
|
20240523,121800,3728107550,7020,7020,7060,7020,192
|
|
20240523,121700,3726759050,7050,7030,7050,7020,921
|
|
20240523,121600,3720284930,7030,7030,7030,7030,48
|
|
20240523,121500,3719947490,7040,7040,7040,7030,793
|
|
20240523,121400,3714366970,7040,7050,7050,7040,2076
|
|
20240523,121300,3699749010,7050,7050,7050,7050,0
|
|
20240523,121200,3699749010,7050,7050,7060,7050,188
|
|
20240523,121100,3698422470,7050,7050,7050,7050,600
|
|
20240523,121000,3694192470,7050,7050,7050,7050,1000
|
|
20240523,120900,3687142470,7050,7050,7050,7050,524
|
|
20240523,120800,3683448270,7050,7050,7050,7050,410
|
|
20240523,120700,3680557770,7050,7050,7050,7050,28
|
|
20240523,120600,3680360370,7050,7050,7050,7050,27
|
|
20240523,120500,3680170020,7050,7060,7060,7050,184
|
|
20240523,120400,3678871710,7060,7060,7080,7060,470
|
|
20240523,120300,3675553490,7060,7060,7060,7060,1
|
|
20240523,120200,3675546430,7040,7040,7050,7040,681
|
|
20240523,120100,3670747190,7050,7050,7050,7050,1003
|
|
20240523,120000,3663676040,7050,7060,7060,7050,471
|
|
20240523,115900,3660355480,7060,7060,7070,7060,255
|
|
20240523,115800,3658555160,7060,7060,7080,7060,125
|
|
20240523,115700,3657672260,7050,7050,7050,7050,1979
|
|
20240523,115600,3643720310,7060,7090,7090,7060,266
|
|
20240523,115500,3641835960,7090,7060,7090,7060,2014
|
|
20240523,115400,3627562850,7070,7060,7070,7060,648
|
|
20240523,115300,3622987540,7090,7080,7090,7070,2031
|
|
20240523,115200,3608589450,7060,7080,7090,7060,436
|
|
20240523,115100,3605502660,7040,7030,7090,7030,3004
|
|
20240523,115000,3584244080,7070,7040,7070,7040,2209
|
|
20240523,114900,3568639450,7040,7040,7060,7040,4833
|
|
20240523,114800,3534587630,7040,7060,7060,7040,1027
|
|
20240523,114700,3527337110,7050,7020,7060,7020,3496
|
|
20240523,114600,3502717820,7030,7050,7050,7030,11
|
|
20240523,114500,3502640370,7010,7030,7050,7010,6235
|
|
20240523,114400,3458801640,7030,7030,7040,7030,259
|
|
20240523,114300,3456980840,7030,7040,7040,7030,399
|
|
20240523,114200,3454174900,7040,7040,7040,7030,218
|
|
20240523,114100,3452641310,7040,7040,7040,7020,214
|
|
20240523,114000,3451136830,7040,7030,7040,7030,35
|
|
20240523,113900,3450890610,7030,7030,7030,7030,31
|
|
20240523,113800,3450672680,7020,7020,7020,7020,79
|
|
20240523,113700,3450118100,7020,7030,7030,7010,3216
|
|
20240523,113600,3427542660,7020,7040,7040,7020,1310
|
|
20240523,113500,3418335830,7040,7040,7040,7030,395
|
|
20240523,113400,3415556550,7040,7030,7040,7030,111
|
|
20240523,113300,3414775320,7040,7050,7060,7030,2809
|
|
20240523,113200,3394975860,7040,7030,7040,7030,29
|
|
20240523,113100,3394771900,7030,7020,7040,7020,3451
|
|
20240523,113000,3370483680,7020,7000,7020,7000,3697
|
|
20240523,112900,3344601250,7000,6990,7000,6990,1381
|
|
20240523,112800,3334944110,6990,6990,6990,6990,214
|
|
20240523,112700,3333448250,6990,6990,6990,6990,5
|
|
20240523,112600,3333413300,6990,7000,7000,6980,1344
|
|
20240523,112500,3324020850,6990,7000,7000,6990,1951
|
|
20240523,112400,3310363860,6990,6990,6990,6990,36
|
|
20240523,112300,3310112220,6990,6990,6990,6990,207
|
|
20240523,112200,3308665290,6990,6990,6990,6990,179
|
|
20240523,112100,3307414080,6990,6990,6990,6990,1166
|
|
20240523,112000,3299263740,6990,6990,6990,6980,226
|
|
20240523,111900,3297685400,6980,6980,6980,6980,0
|
|
20240523,111800,3297685400,6980,6990,6990,6980,163
|
|
20240523,111700,3296546040,6990,6990,6990,6980,6
|
|
20240523,111600,3296504110,6980,6980,6980,6970,1001
|
|
20240523,111500,3289518310,6980,6980,6980,6970,595
|
|
20240523,111400,3285368800,6980,6970,6980,6970,256
|
|
20240523,111300,3283582480,6960,6970,6970,6960,1985
|
|
20240523,111200,3269755830,6980,6980,6980,6980,195
|
|
20240523,111100,3268394730,6970,6970,6970,6970,926
|
|
20240523,111000,3261940510,6960,6990,6990,6960,1002
|
|
20240523,110900,3254957760,6980,6980,6980,6980,740
|
|
20240523,110800,3249792560,6980,6970,6980,6960,4653
|
|
20240523,110700,3217364820,6970,6990,6990,6970,2214
|
|
20240523,110600,3201913090,6980,6970,6980,6970,650
|
|
20240523,110500,3197376160,6980,6980,6980,6970,542
|
|
20240523,110400,3193598200,6980,6980,6980,6980,494
|
|
20240523,110300,3190150080,6980,6980,6990,6980,196
|
|
20240523,110200,3188781990,6980,6980,6990,6970,1433
|
|
20240523,110100,3178788000,6980,6990,6990,6980,35
|
|
20240523,110000,3178543600,6970,6990,6990,6970,1045
|
|
20240523,105900,3171249920,6990,7000,7000,6990,139
|
|
20240523,105800,3170278260,6970,7000,7000,6960,11604
|
|
20240523,105700,3089431960,7000,6980,7000,6980,472
|
|
20240523,105600,3086132760,6980,6980,6990,6980,1468
|
|
20240523,105500,3075884120,6980,6990,6990,6980,576
|
|
20240523,105400,3071863440,6990,6990,6990,6980,3051
|
|
20240523,105300,3050567310,6980,6980,6990,6980,517
|
|
20240523,105200,3046956650,6980,6980,6980,6980,3636
|
|
20240523,105100,3021577370,6980,6980,6980,6980,664
|
|
20240523,105000,3016942650,6980,6970,6980,6970,742
|
|
20240523,104900,3011768810,6970,6970,6970,6970,1124
|
|
20240523,104800,3003934530,6980,6970,6980,6970,379
|
|
20240523,104700,3001291670,6970,6980,6980,6960,15437
|
|
20240523,104600,2893668890,6980,6980,6990,6970,2344
|
|
20240523,104500,2877313450,6980,6980,6990,6980,3709
|
|
20240523,104400,2851424580,6990,6990,6990,6990,1342
|
|
20240523,104300,2842044000,6990,7000,7000,6990,1010
|
|
20240523,104200,2834982690,7000,7000,7000,7000,166
|
|
20240523,104100,2833820690,7000,6990,7000,6990,429
|
|
20240523,104000,2830820110,6990,6990,6990,6980,2828
|
|
20240523,103900,2811078480,6990,6990,6990,6980,956
|
|
20240523,103800,2804404090,6980,6980,6980,6980,1456
|
|
20240523,103700,2794241210,6980,6990,6990,6980,1573
|
|
20240523,103600,2783261490,6980,7010,7010,6980,27600
|
|
20240523,103500,2590417590,7010,7010,7010,7010,435
|
|
20240523,103400,2587368240,7010,7010,7010,7010,100
|
|
20240523,103300,2586667240,7000,7010,7010,7000,1160
|
|
20240523,103200,2578546250,7010,7010,7020,7010,1147
|
|
20240523,103100,2570505770,7000,7010,7010,7000,171
|
|
20240523,103000,2569307090,7010,7010,7020,7010,1711
|
|
20240523,102900,2557300290,7010,7010,7010,7010,435
|
|
20240523,102800,2554250940,7010,7010,7010,7010,391
|
|
20240523,102700,2551510030,7010,7000,7010,7000,1837
|
|
20240523,102600,2538648390,7000,7000,7010,7000,524
|
|
20240523,102500,2534975390,7010,7010,7010,7000,1023
|
|
20240523,102400,2527804190,7010,7010,7010,7000,579
|
|
20240523,102300,2523745450,7010,7020,7020,7010,5717
|
|
20240523,102200,2483669240,7020,7020,7020,7010,251
|
|
20240523,102100,2481907460,7010,7020,7020,7010,1344
|
|
20240523,102000,2472472620,7020,7010,7020,7010,932
|
|
20240523,101900,2465939030,7010,6990,7010,6990,2856
|
|
20240523,101800,2445952950,7000,7000,7000,6990,5515
|
|
20240523,101700,2407380870,7000,7000,7020,7000,10418
|
|
20240523,101600,2334454270,7000,7020,7020,7000,2299
|
|
20240523,101500,2318338180,7040,7010,7040,7010,3744
|
|
20240523,101400,2292084330,7010,7050,7050,7010,11186
|
|
20240523,101300,2213546870,7040,7050,7060,7040,3141
|
|
20240523,101200,2191415060,7060,7060,7060,7060,762
|
|
20240523,101100,2186035340,7060,7050,7060,7050,252
|
|
20240523,101000,2184258730,7050,7050,7050,7050,551
|
|
20240523,100900,2180374180,7050,7050,7060,7050,1373
|
|
20240523,100800,2170694430,7050,7040,7050,7040,638
|
|
20240523,100700,2166198820,7040,7030,7040,7030,443
|
|
20240523,100600,2163081100,7040,7040,7040,7030,2510
|
|
20240523,100500,2145428080,7040,7050,7050,7040,1000
|
|
20240523,100400,2138382850,7050,7040,7050,7040,505
|
|
20240523,100300,2134823600,7040,7040,7040,7040,108
|
|
20240523,100200,2134063280,7050,7050,7050,7050,1166
|
|
20240523,100100,2125842980,7050,7030,7050,7030,663
|
|
20240523,100000,2121171670,7050,7040,7050,7030,992
|
|
20240523,095900,2114193220,7030,7040,7040,7030,354
|
|
20240523,095800,2111701130,7040,7040,7040,7040,225
|
|
20240523,095700,2110117130,7040,7040,7050,7030,563
|
|
20240523,095600,2106153810,7040,7060,7060,7030,804
|
|
20240523,095500,2100495300,7030,7050,7060,7030,11198
|
|
20240523,095400,2021738610,7060,7050,7060,7050,360
|
|
20240523,095300,2019199480,7050,7040,7050,7030,239
|
|
20240523,095200,2017516860,7030,7020,7030,7020,3938
|
|
20240523,095100,1989838920,7030,7040,7040,7030,1043
|
|
20240523,095000,1982505760,7050,7050,7050,7050,89
|
|
20240523,094900,1981878310,7050,7060,7060,7020,905
|
|
20240523,094800,1975513870,7060,7040,7060,7030,2931
|
|
20240523,094700,1954887600,7040,7010,7040,7000,439
|
|
20240523,094600,1951802510,7000,7050,7050,7000,12877
|
|
20240523,094500,1861407540,7050,7050,7050,7040,11522
|
|
20240523,094400,1780229870,7050,7040,7050,7040,448
|
|
20240523,094300,1777071480,7050,7050,7050,7040,1549
|
|
20240523,094200,1766163200,7050,7060,7060,7040,3824
|
|
20240523,094100,1739205470,7060,7060,7060,7050,2015
|
|
20240523,094000,1724981730,7060,7070,7070,7060,1871
|
|
20240523,093900,1711764440,7070,7100,7100,7070,3877
|
|
20240523,093800,1684333210,7080,7090,7100,7080,453
|
|
20240523,093700,1681123930,7100,7100,7100,7090,1421
|
|
20240523,093600,1671041850,7100,7100,7100,7100,779
|
|
20240523,093500,1665510950,7080,7100,7100,7080,922
|
|
20240523,093400,1658978350,7100,7090,7100,7080,2098
|
|
20240523,093300,1644118250,7090,7080,7100,7070,5244
|
|
20240523,093200,1606983450,7080,7090,7100,7080,4771
|
|
20240523,093100,1573156780,7100,7120,7120,7100,1547
|
|
20240523,093000,1562169060,7110,7110,7130,7090,4032
|
|
20240523,092900,1533496580,7110,7130,7130,7100,6864
|
|
20240523,092800,1484687090,7130,7140,7140,7110,4412
|
|
20240523,092700,1453258820,7140,7090,7150,7090,14903
|
|
20240523,092600,1347195090,7090,7090,7090,7060,2517
|
|
20240523,092500,1329380600,7080,7070,7080,7060,752
|
|
20240523,092400,1324062430,7070,7060,7070,7050,2448
|
|
20240523,092300,1306789420,7060,7040,7060,7040,9200
|
|
20240523,092200,1242015220,7030,7030,7030,7010,3220
|
|
20240523,092100,1219408410,7040,7040,7040,7030,676
|
|
20240523,092000,1214655090,7040,7040,7040,7010,2428
|
|
20240523,091900,1197606100,7030,7020,7030,7000,5513
|
|
20240523,091800,1158946760,7030,7010,7030,7010,2062
|
|
20240523,091700,1144484900,7010,7020,7020,7010,8234
|
|
20240523,091600,1086750340,7030,7040,7040,7010,2131
|
|
20240523,091500,1071791440,7040,7030,7050,7020,1985
|
|
20240523,091400,1057832750,7030,7050,7050,7020,3261
|
|
20240523,091300,1034893240,7050,7020,7070,7020,2725
|
|
20240523,091200,1015685080,7020,7010,7020,7000,9364
|
|
20240523,091100,950053820,7010,6990,7020,6990,4609
|
|
20240523,091000,917785930,7020,7010,7020,6970,27757
|
|
20240523,090900,723629280,7010,7040,7040,7010,19446
|
|
20240523,090800,587102610,7030,7050,7050,7030,4975
|
|
20240523,090700,552110190,7050,7070,7080,7050,4646
|
|
20240523,090600,519291840,7070,7050,7070,7020,1325
|
|
20240523,090500,509953320,7020,7050,7060,7020,5751
|
|
20240523,090400,469528520,7050,7030,7050,7010,11609
|
|
20240523,090300,388040480,7030,7040,7050,7020,5295
|
|
20240523,090200,350807340,7040,7050,7080,7040,7533
|
|
20240523,090100,297688780,7080,7100,7140,7040,14686
|
|
20240523,090000,193836480,7110,7150,7150,7090,24133
|