682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,201900,4195950090,6780,6780,6780,6780,19871
|
|
20240527,201800,4195950090,6780,6780,6780,6780,0
|
|
20240527,201700,4195950090,6780,6780,6780,6780,0
|
|
20240527,201600,4195950090,6780,6780,6780,6780,0
|
|
20240527,201500,4195950090,6780,6780,6780,6780,0
|
|
20240527,201400,4195950090,6780,6780,6780,6780,0
|
|
20240527,201300,4195950090,6780,6780,6780,6780,0
|
|
20240527,201200,4195950090,6780,6780,6780,6780,0
|
|
20240527,201100,4195950090,6780,6780,6780,6780,0
|
|
20240527,201000,4195950090,6780,6780,6780,6780,0
|
|
20240527,200900,4195950090,6780,6780,6780,6780,0
|
|
20240527,200800,4195950090,6780,6780,6780,6780,0
|
|
20240527,200700,4195950090,6780,6780,6780,6780,0
|
|
20240527,200600,4195950090,6780,6780,6780,6780,0
|
|
20240527,200500,4195950090,6780,6780,6780,6780,0
|
|
20240527,200400,4195950090,6780,6780,6780,6780,0
|
|
20240527,200300,4195950090,6780,6780,6780,6780,0
|
|
20240527,200200,4195950090,6780,6780,6780,6780,0
|
|
20240527,200100,4195950090,6780,6780,6780,6780,0
|
|
20240527,200000,4195950090,6780,6780,6780,6780,0
|
|
20240527,195900,4195950090,6780,6780,6780,6780,0
|
|
20240527,195800,4195950090,6780,6780,6780,6780,0
|
|
20240527,195700,4195950090,6780,6780,6780,6780,0
|
|
20240527,195600,4195950090,6780,6780,6780,6780,0
|
|
20240527,195500,4195950090,6780,6780,6780,6780,0
|
|
20240527,195400,4195950090,6780,6780,6780,6780,0
|
|
20240527,195300,4195950090,6780,6780,6780,6780,0
|
|
20240527,195200,4195950090,6780,6780,6780,6780,0
|
|
20240527,195100,4195950090,6780,6780,6780,6780,0
|
|
20240527,195000,4195950090,6780,6780,6780,6780,0
|
|
20240527,194900,4195950090,6780,6780,6780,6780,19871
|
|
20240527,194800,4195950090,6780,6780,6780,6780,0
|
|
20240527,194700,4195950090,6780,6780,6780,6780,0
|
|
20240527,194600,4195950090,6780,6780,6780,6780,0
|
|
20240527,194500,4195950090,6780,6780,6780,6780,0
|
|
20240527,194400,4195950090,6780,6780,6780,6780,0
|
|
20240527,194300,4195950090,6780,6780,6780,6780,0
|
|
20240527,194200,4195950090,6780,6780,6780,6780,0
|
|
20240527,194100,4195950090,6780,6780,6780,6780,0
|
|
20240527,194000,4195950090,6780,6780,6780,6780,0
|
|
20240527,193900,4195950090,6780,6780,6780,6780,0
|
|
20240527,193800,4195950090,6780,6780,6780,6780,0
|
|
20240527,193700,4195950090,6780,6780,6780,6780,0
|
|
20240527,193600,4195950090,6780,6780,6780,6780,0
|
|
20240527,193500,4195950090,6780,6780,6780,6780,0
|
|
20240527,193400,4195950090,6780,6780,6780,6780,0
|
|
20240527,193300,4195950090,6780,6780,6780,6780,0
|
|
20240527,193200,4195950090,6780,6780,6780,6780,0
|
|
20240527,193100,4195950090,6780,6780,6780,6780,0
|
|
20240527,193000,4195950090,6780,6780,6780,6780,0
|
|
20240527,192900,4195950090,6780,6780,6780,6780,0
|
|
20240527,192800,4195950090,6780,6780,6780,6780,0
|
|
20240527,192700,4195950090,6780,6780,6780,6780,0
|
|
20240527,192600,4195950090,6780,6780,6780,6780,0
|
|
20240527,192500,4195950090,6780,6780,6780,6780,0
|
|
20240527,192400,4195950090,6780,6780,6780,6780,0
|
|
20240527,192300,4195950090,6780,6780,6780,6780,0
|
|
20240527,192200,4195950090,6780,6780,6780,6780,0
|
|
20240527,192100,4195950090,6780,6780,6780,6780,0
|
|
20240527,192000,4195950090,6780,6780,6780,6780,0
|
|
20240527,191900,4195950090,6780,6780,6780,6780,19871
|
|
20240527,191800,4195950090,6780,6780,6780,6780,0
|
|
20240527,191700,4195950090,6780,6780,6780,6780,0
|
|
20240527,191600,4195950090,6780,6780,6780,6780,0
|
|
20240527,191500,4195950090,6780,6780,6780,6780,0
|
|
20240527,191400,4195950090,6780,6780,6780,6780,0
|
|
20240527,191300,4195950090,6780,6780,6780,6780,0
|
|
20240527,191200,4195950090,6780,6780,6780,6780,0
|
|
20240527,191100,4195950090,6780,6780,6780,6780,0
|
|
20240527,191000,4195950090,6780,6780,6780,6780,0
|
|
20240527,190900,4195950090,6780,6780,6780,6780,0
|
|
20240527,190800,4195950090,6780,6780,6780,6780,0
|
|
20240527,190700,4195950090,6780,6780,6780,6780,0
|
|
20240527,190600,4195950090,6780,6780,6780,6780,0
|
|
20240527,190500,4195950090,6780,6780,6780,6780,0
|
|
20240527,190400,4195950090,6780,6780,6780,6780,0
|
|
20240527,190300,4195950090,6780,6780,6780,6780,0
|
|
20240527,190200,4195950090,6780,6780,6780,6780,0
|
|
20240527,190100,4195950090,6780,6780,6780,6780,0
|
|
20240527,190000,4195950090,6780,6780,6780,6780,0
|
|
20240527,185900,4195950090,6780,6780,6780,6780,0
|
|
20240527,185800,4195950090,6780,6780,6780,6780,0
|
|
20240527,185700,4195950090,6780,6780,6780,6780,0
|
|
20240527,185600,4195950090,6780,6780,6780,6780,0
|
|
20240527,185500,4195950090,6780,6780,6780,6780,0
|
|
20240527,185400,4195950090,6780,6780,6780,6780,0
|
|
20240527,185300,4195950090,6780,6780,6780,6780,0
|
|
20240527,185200,4195950090,6780,6780,6780,6780,0
|
|
20240527,185100,4195950090,6780,6780,6780,6780,0
|
|
20240527,185000,4195950090,6780,6780,6780,6780,0
|
|
20240527,184900,4195950090,6780,6780,6780,6780,19871
|
|
20240527,184800,4195950090,6780,6780,6780,6780,0
|
|
20240527,184700,4195950090,6780,6780,6780,6780,0
|
|
20240527,184600,4195950090,6780,6780,6780,6780,0
|
|
20240527,184500,4195950090,6780,6780,6780,6780,0
|
|
20240527,184400,4195950090,6780,6780,6780,6780,0
|
|
20240527,184300,4195950090,6780,6780,6780,6780,0
|
|
20240527,184200,4195950090,6780,6780,6780,6780,0
|
|
20240527,184100,4195950090,6780,6780,6780,6780,0
|
|
20240527,184000,4195950090,6780,6780,6780,6780,0
|
|
20240527,183900,4195950090,6780,6780,6780,6780,0
|
|
20240527,183800,4195950090,6780,6780,6780,6780,0
|
|
20240527,183700,4195950090,6780,6780,6780,6780,0
|
|
20240527,183600,4195950090,6780,6780,6780,6780,0
|
|
20240527,183500,4195950090,6780,6780,6780,6780,0
|
|
20240527,183400,4195950090,6780,6780,6780,6780,0
|
|
20240527,183300,4195950090,6780,6780,6780,6780,0
|
|
20240527,183200,4195950090,6780,6780,6780,6780,0
|
|
20240527,183100,4195950090,6780,6780,6780,6780,0
|
|
20240527,183000,4195950090,6780,6780,6780,6780,0
|
|
20240527,182900,4195950090,6780,6780,6780,6780,0
|
|
20240527,182800,4195950090,6780,6780,6780,6780,0
|
|
20240527,182700,4195950090,6780,6780,6780,6780,0
|
|
20240527,182600,4195950090,6780,6780,6780,6780,0
|
|
20240527,182500,4195950090,6780,6780,6780,6780,0
|
|
20240527,182400,4195950090,6780,6780,6780,6780,0
|
|
20240527,182300,4195950090,6780,6780,6780,6780,0
|
|
20240527,182200,4195950090,6780,6780,6780,6780,0
|
|
20240527,182100,4195950090,6780,6780,6780,6780,0
|
|
20240527,182000,4195950090,6780,6780,6780,6780,0
|
|
20240527,181900,4195950090,6780,6780,6780,6780,19871
|
|
20240527,181800,4195950090,6780,6780,6780,6780,0
|
|
20240527,181700,4195950090,6780,6780,6780,6780,0
|
|
20240527,181600,4195950090,6780,6780,6780,6780,0
|
|
20240527,181500,4195950090,6780,6780,6780,6780,0
|
|
20240527,181400,4195950090,6780,6780,6780,6780,0
|
|
20240527,181300,4195950090,6780,6780,6780,6780,0
|
|
20240527,181200,4195950090,6780,6780,6780,6780,0
|
|
20240527,181100,4195950090,6780,6780,6780,6780,0
|
|
20240527,181000,4195950090,6780,6780,6780,6780,0
|
|
20240527,180900,4195950090,6780,6780,6780,6780,0
|
|
20240527,180800,4195950090,6780,6780,6780,6780,0
|
|
20240527,180700,4195950090,6780,6780,6780,6780,0
|
|
20240527,180600,4195950090,6780,6780,6780,6780,0
|
|
20240527,180500,4195950090,6780,6780,6780,6780,0
|
|
20240527,180400,4195950090,6780,6780,6780,6780,0
|
|
20240527,180300,4195950090,6780,6780,6780,6780,0
|
|
20240527,180200,4195950090,6780,6780,6780,6780,0
|
|
20240527,180100,4195950090,6780,6780,6780,6780,0
|
|
20240527,180000,4195950090,6780,6780,6780,6780,0
|
|
20240527,175900,4195950090,6780,6780,6780,6780,0
|
|
20240527,175800,4195950090,6780,6780,6780,6780,0
|
|
20240527,175700,4195950090,6780,6780,6780,6780,0
|
|
20240527,175600,4195950090,6780,6780,6780,6780,0
|
|
20240527,175500,4195950090,6780,6780,6780,6780,0
|
|
20240527,175400,4195950090,6780,6780,6780,6780,0
|
|
20240527,175300,4195950090,6780,6780,6780,6780,0
|
|
20240527,175200,4195950090,6780,6780,6780,6780,0
|
|
20240527,175100,4195950090,6780,6780,6780,6780,0
|
|
20240527,175000,4195950090,6780,6780,6780,6780,0
|
|
20240527,174900,4195950090,6780,6780,6780,6780,19871
|
|
20240527,174800,4195950090,6780,6780,6780,6780,0
|
|
20240527,174700,4195950090,6780,6780,6780,6780,0
|
|
20240527,174600,4195950090,6780,6780,6780,6780,0
|
|
20240527,174500,4195950090,6780,6780,6780,6780,0
|
|
20240527,174400,4195950090,6780,6780,6780,6780,0
|
|
20240527,174300,4195950090,6780,6780,6780,6780,0
|
|
20240527,174200,4195950090,6780,6780,6780,6780,0
|
|
20240527,174100,4195950090,6780,6780,6780,6780,0
|
|
20240527,174000,4195950090,6780,6780,6780,6780,0
|
|
20240527,173900,4195950090,6780,6780,6780,6780,0
|
|
20240527,173800,4195950090,6780,6780,6780,6780,0
|
|
20240527,173700,4195950090,6780,6780,6780,6780,0
|
|
20240527,173600,4195950090,6780,6780,6780,6780,0
|
|
20240527,173500,4195950090,6780,6780,6780,6780,0
|
|
20240527,173400,4195950090,6780,6780,6780,6780,0
|
|
20240527,173300,4195950090,6780,6780,6780,6780,0
|
|
20240527,173200,4195950090,6780,6780,6780,6780,0
|
|
20240527,173100,4195950090,6780,6780,6780,6780,0
|
|
20240527,173000,4195950090,6780,6780,6780,6780,0
|
|
20240527,172900,4195950090,6780,6780,6780,6780,0
|
|
20240527,172800,4195950090,6780,6780,6780,6780,0
|
|
20240527,172700,4195950090,6780,6780,6780,6780,0
|
|
20240527,172600,4195950090,6780,6780,6780,6780,0
|
|
20240527,172500,4195950090,6780,6780,6780,6780,0
|
|
20240527,172400,4195950090,6780,6780,6780,6780,0
|
|
20240527,172300,4195950090,6780,6780,6780,6780,0
|
|
20240527,172200,4195950090,6780,6780,6780,6780,0
|
|
20240527,172100,4195950090,6780,6780,6780,6780,0
|
|
20240527,172000,4195950090,6780,6780,6780,6780,0
|
|
20240527,171900,4195950090,6780,6780,6780,6780,19871
|
|
20240527,171800,4195950090,6780,6780,6780,6780,0
|
|
20240527,171700,4195950090,6780,6780,6780,6780,0
|
|
20240527,171600,4195950090,6780,6780,6780,6780,0
|
|
20240527,171500,4195950090,6780,6780,6780,6780,0
|
|
20240527,171400,4195950090,6780,6780,6780,6780,0
|
|
20240527,171300,4195950090,6780,6780,6780,6780,0
|
|
20240527,171200,4195950090,6780,6780,6780,6780,0
|
|
20240527,171100,4195950090,6780,6780,6780,6780,0
|
|
20240527,171000,4195950090,6780,6780,6780,6780,0
|
|
20240527,170900,4195950090,6780,6780,6780,6780,0
|
|
20240527,170800,4195950090,6780,6780,6780,6780,0
|
|
20240527,170700,4195950090,6780,6780,6780,6780,0
|
|
20240527,170600,4195950090,6780,6780,6780,6780,0
|
|
20240527,170500,4195950090,6780,6780,6780,6780,0
|
|
20240527,170400,4195950090,6780,6780,6780,6780,0
|
|
20240527,170300,4195950090,6780,6780,6780,6780,0
|
|
20240527,170200,4195950090,6780,6780,6780,6780,0
|
|
20240527,170100,4195950090,6780,6780,6780,6780,0
|
|
20240527,170000,4195950090,6780,6780,6780,6780,0
|
|
20240527,165900,4195950090,6780,6780,6780,6780,0
|
|
20240527,165800,4195950090,6780,6780,6780,6780,0
|
|
20240527,165700,4195950090,6780,6780,6780,6780,0
|
|
20240527,165600,4195950090,6780,6780,6780,6780,0
|
|
20240527,165500,4195950090,6780,6780,6780,6780,0
|
|
20240527,165400,4195950090,6780,6780,6780,6780,0
|
|
20240527,165300,4195950090,6780,6780,6780,6780,0
|
|
20240527,165200,4195950090,6780,6780,6780,6780,0
|
|
20240527,165100,4195950090,6780,6780,6780,6780,0
|
|
20240527,165000,4195950090,6780,6780,6780,6780,0
|
|
20240527,164900,4195950090,6780,6780,6780,6780,19871
|
|
20240527,164800,4195950090,6780,6780,6780,6780,0
|
|
20240527,164700,4195950090,6780,6780,6780,6780,0
|
|
20240527,164600,4195950090,6780,6780,6780,6780,0
|
|
20240527,164500,4195950090,6780,6780,6780,6780,0
|
|
20240527,164400,4195950090,6780,6780,6780,6780,0
|
|
20240527,164300,4195950090,6780,6780,6780,6780,0
|
|
20240527,164200,4195950090,6780,6780,6780,6780,0
|
|
20240527,164100,4195950090,6780,6780,6780,6780,0
|
|
20240527,164000,4195950090,6780,6780,6780,6780,0
|
|
20240527,163900,4195950090,6780,6780,6780,6780,0
|
|
20240527,163800,4195950090,6780,6780,6780,6780,0
|
|
20240527,163700,4195950090,6780,6780,6780,6780,0
|
|
20240527,163600,4195950090,6780,6780,6780,6780,0
|
|
20240527,163500,4195950090,6780,6780,6780,6780,0
|
|
20240527,163400,4195950090,6780,6780,6780,6780,0
|
|
20240527,163300,4195950090,6780,6780,6780,6780,0
|
|
20240527,163200,4195950090,6780,6780,6780,6780,0
|
|
20240527,163100,4195950090,6780,6780,6780,6780,0
|
|
20240527,163000,4195950090,6780,6780,6780,6780,0
|
|
20240527,162900,4195950090,6780,6780,6780,6780,0
|
|
20240527,162800,4195950090,6780,6780,6780,6780,0
|
|
20240527,162700,4195950090,6780,6780,6780,6780,0
|
|
20240527,162600,4195950090,6780,6780,6780,6780,0
|
|
20240527,162500,4195950090,6780,6780,6780,6780,0
|
|
20240527,162400,4195950090,6780,6780,6780,6780,0
|
|
20240527,162300,4195950090,6780,6780,6780,6780,0
|
|
20240527,162200,4195950090,6780,6780,6780,6780,0
|
|
20240527,162100,4195950090,6780,6780,6780,6780,0
|
|
20240527,162000,4195950090,6780,6780,6780,6780,0
|
|
20240527,161900,4195950090,6780,6780,6780,6780,19871
|
|
20240527,161800,4195950090,6780,6780,6780,6780,0
|
|
20240527,161700,4195950090,6780,6780,6780,6780,0
|
|
20240527,161600,4195950090,6780,6780,6780,6780,0
|
|
20240527,161500,4195950090,6780,6780,6780,6780,0
|
|
20240527,161400,4195950090,6780,6780,6780,6780,0
|
|
20240527,161300,4195950090,6780,6780,6780,6780,0
|
|
20240527,161200,4195950090,6780,6780,6780,6780,0
|
|
20240527,161100,4195950090,6780,6780,6780,6780,0
|
|
20240527,161000,4195950090,6780,6780,6780,6780,0
|
|
20240527,160900,4195950090,6780,6780,6780,6780,0
|
|
20240527,160800,4195950090,6780,6780,6780,6780,0
|
|
20240527,160700,4195950090,6780,6780,6780,6780,0
|
|
20240527,160600,4195950090,6780,6780,6780,6780,0
|
|
20240527,160500,4195950090,6780,6780,6780,6780,0
|
|
20240527,160400,4195950090,6780,6780,6780,6780,0
|
|
20240527,160300,4195950090,6780,6780,6780,6780,0
|
|
20240527,160200,4195950090,6780,6780,6780,6780,0
|
|
20240527,160100,4195950090,6780,6780,6780,6780,0
|
|
20240527,160000,4195950090,6780,6780,6780,6780,0
|
|
20240527,155900,4195950090,6780,6780,6780,6780,0
|
|
20240527,155800,4195950090,6780,6780,6780,6780,0
|
|
20240527,155700,4195950090,6780,6780,6780,6780,0
|
|
20240527,155600,4195950090,6780,6780,6780,6780,0
|
|
20240527,155500,4195950090,6780,6780,6780,6780,0
|
|
20240527,155400,4195950090,6780,6780,6780,6780,0
|
|
20240527,155300,4195950090,6780,6780,6780,6780,0
|
|
20240527,155200,4195950090,6780,6780,6780,6780,0
|
|
20240527,155100,4195950090,6780,6780,6780,6780,0
|
|
20240527,155000,4195950090,6780,6780,6780,6780,0
|
|
20240527,154900,4195950090,6780,6780,6780,6780,19871
|
|
20240527,154800,4195950090,6780,6780,6780,6780,0
|
|
20240527,154700,4195950090,6780,6780,6780,6780,0
|
|
20240527,154600,4195950090,6780,6780,6780,6780,0
|
|
20240527,154500,4195950090,6780,6780,6780,6780,0
|
|
20240527,154400,4195950090,6780,6780,6780,6780,0
|
|
20240527,154300,4195950090,6780,6780,6780,6780,0
|
|
20240527,154200,4195950090,6780,6780,6780,6780,0
|
|
20240527,154100,4195950090,6780,6780,6780,6780,0
|
|
20240527,154000,4195950090,6780,6780,6780,6780,0
|
|
20240527,153900,4195950090,6780,6780,6780,6780,0
|
|
20240527,153800,4195950090,6780,6780,6780,6780,0
|
|
20240527,153700,4195950090,6780,6780,6780,6780,0
|
|
20240527,153600,4195950090,6780,6780,6780,6780,0
|
|
20240527,153500,4195950090,6780,6780,6780,6780,0
|
|
20240527,153400,4195950090,6780,6780,6780,6780,0
|
|
20240527,153300,4195950090,6780,6780,6780,6780,0
|
|
20240527,153200,4195950090,6780,6780,6780,6780,0
|
|
20240527,153100,4195950090,6780,6780,6780,6780,0
|
|
20240527,153000,4195950090,6780,6780,6780,6780,19871
|
|
20240527,152900,4061224710,6750,6750,6750,6750,0
|
|
20240527,152800,4061224710,6750,6750,6750,6750,0
|
|
20240527,152700,4061224710,6750,6750,6750,6750,0
|
|
20240527,152600,4061224710,6750,6750,6750,6750,0
|
|
20240527,152500,4061224710,6750,6750,6750,6750,0
|
|
20240527,152400,4061224710,6750,6750,6750,6750,0
|
|
20240527,152300,4061224710,6750,6750,6750,6750,0
|
|
20240527,152200,4061224710,6750,6750,6750,6750,0
|
|
20240527,152100,4061224710,6750,6750,6750,6750,0
|
|
20240527,152000,4061224710,6750,6750,6750,6750,0
|
|
20240527,151900,4061224710,6750,6760,6760,6750,1465
|
|
20240527,151800,4051332090,6770,6770,6780,6760,1397
|
|
20240527,151700,4041884340,6770,6770,6780,6760,1757
|
|
20240527,151600,4029994120,6770,6770,6770,6760,5283
|
|
20240527,151500,3994280950,6770,6760,6770,6760,1187
|
|
20240527,151400,3986248990,6770,6780,6790,6760,3284
|
|
20240527,151300,3963997330,6780,6770,6780,6770,1305
|
|
20240527,151200,3955153470,6770,6780,6780,6760,201
|
|
20240527,151100,3953791270,6780,6780,6780,6760,389
|
|
20240527,151000,3951156850,6780,6750,6780,6750,2439
|
|
20240527,150900,3934641080,6760,6760,6770,6760,3591
|
|
20240527,150800,3910365170,6760,6770,6770,6750,1474
|
|
20240527,150700,3900405600,6770,6770,6770,6770,108
|
|
20240527,150600,3899674440,6770,6770,6770,6750,870
|
|
20240527,150500,3893793910,6780,6770,6780,6770,93
|
|
20240527,150400,3893163970,6750,6760,6760,6750,1414
|
|
20240527,150300,3883616110,6750,6780,6780,6750,122
|
|
20240527,150200,3882791830,6780,6790,6790,6730,1590
|
|
20240527,150100,3872059970,6790,6770,6790,6760,2488
|
|
20240527,150000,3855227890,6770,6780,6780,6760,433
|
|
20240527,145900,3852295640,6780,6790,6790,6770,45
|
|
20240527,145800,3851990580,6790,6790,6790,6750,550
|
|
20240527,145700,3848266170,6790,6790,6800,6790,426
|
|
20240527,145600,3845371750,6780,6780,6780,6780,363
|
|
20240527,145500,3842910610,6780,6770,6780,6770,220
|
|
20240527,145400,3841419040,6780,6780,6790,6780,355
|
|
20240527,145300,3839010140,6780,6790,6790,6780,634
|
|
20240527,145200,3834706280,6790,6790,6790,6780,871
|
|
20240527,145100,3828795410,6790,6780,6790,6780,767
|
|
20240527,145000,3823592690,6780,6790,6790,6780,848
|
|
20240527,144900,3817837660,6790,6770,6790,6770,1632
|
|
20240527,144800,3806777990,6760,6770,6770,6740,2740
|
|
20240527,144700,3788286630,6770,6760,6770,6760,550
|
|
20240527,144600,3784564520,6760,6760,6770,6760,356
|
|
20240527,144500,3782157150,6760,6750,6760,6730,7660
|
|
20240527,144400,3730591050,6760,6780,6780,6760,147
|
|
20240527,144300,3729597140,6780,6780,6780,6770,160
|
|
20240527,144200,3728513820,6770,6770,6770,6770,129
|
|
20240527,144100,3727640490,6770,6760,6770,6760,261
|
|
20240527,144000,3725874570,6760,6760,6780,6760,1739
|
|
20240527,143900,3714116260,6760,6780,6780,6760,777
|
|
20240527,143800,3708853190,6760,6780,6780,6760,369
|
|
20240527,143700,3706356200,6780,6780,6780,6780,106
|
|
20240527,143600,3705637520,6780,6780,6780,6760,489
|
|
20240527,143500,3702329660,6790,6780,6790,6760,254
|
|
20240527,143400,3700607900,6780,6790,6790,6780,135
|
|
20240527,143300,3699692140,6770,6780,6790,6770,335
|
|
20240527,143200,3697421520,6790,6780,6790,6780,169
|
|
20240527,143100,3696275680,6790,6780,6790,6770,184
|
|
20240527,143000,3695028750,6780,6780,6780,6780,54
|
|
20240527,142900,3694662630,6790,6790,6790,6790,1332
|
|
20240527,142800,3685618350,6790,6770,6790,6770,96
|
|
20240527,142700,3684966840,6780,6770,6780,6770,213
|
|
20240527,142600,3683522730,6770,6790,6790,6770,1161
|
|
20240527,142500,3675659640,6780,6790,6790,6780,103
|
|
20240527,142400,3674960310,6790,6790,6790,6780,691
|
|
20240527,142300,3670274030,6790,6790,6790,6790,14
|
|
20240527,142200,3670178970,6790,6790,6790,6790,145
|
|
20240527,142100,3669194420,6780,6770,6780,6770,1604
|
|
20240527,142000,3658319880,6770,6750,6780,6750,939
|
|
20240527,141900,3651961090,6750,6760,6770,6730,1158
|
|
20240527,141800,3644124990,6730,6760,6770,6730,9651
|
|
20240527,141700,3578966870,6760,6780,6780,6760,116
|
|
20240527,141600,3578181080,6780,6770,6780,6760,3582
|
|
20240527,141500,3553964740,6760,6790,6790,6760,426
|
|
20240527,141400,3551078390,6790,6780,6790,6780,1902
|
|
20240527,141300,3538181910,6780,6770,6780,6770,142
|
|
20240527,141200,3537219500,6780,6780,6780,6770,165
|
|
20240527,141100,3536101380,6770,6770,6780,6770,584
|
|
20240527,141000,3532146680,6760,6790,6790,6760,5023
|
|
20240527,140900,3498179740,6770,6790,6790,6770,861
|
|
20240527,140800,3492348970,6790,6790,6790,6770,379
|
|
20240527,140700,3489782560,6800,6790,6800,6770,1154
|
|
20240527,140600,3481961070,6790,6790,6800,6790,153
|
|
20240527,140500,3480920780,6790,6800,6800,6790,229
|
|
20240527,140400,3479364830,6790,6800,6800,6790,343
|
|
20240527,140300,3477033930,6800,6800,6800,6800,1167
|
|
20240527,140200,3469098330,6800,6800,6800,6800,14
|
|
20240527,140100,3469003130,6790,6790,6800,6790,721
|
|
20240527,140000,3464107460,6790,6780,6790,6770,318
|
|
20240527,135900,3461950300,6780,6760,6780,6760,2295
|
|
20240527,135800,3446433440,6760,6790,6790,6760,2142
|
|
20240527,135700,3431926550,6790,6790,6790,6790,164
|
|
20240527,135600,3430812990,6780,6790,6790,6780,194
|
|
20240527,135500,3429496630,6790,6780,6790,6780,2490
|
|
20240527,135400,3412613290,6790,6790,6800,6790,1340
|
|
20240527,135300,3403514560,6800,6800,6800,6800,114
|
|
20240527,135200,3402739360,6800,6790,6800,6790,821
|
|
20240527,135100,3397163660,6790,6790,6790,6780,797
|
|
20240527,135000,3391756210,6790,6790,6790,6790,128
|
|
20240527,134900,3390887090,6780,6780,6780,6780,1719
|
|
20240527,134800,3379232270,6780,6790,6790,6760,1007
|
|
20240527,134700,3372415020,6790,6790,6790,6780,252
|
|
20240527,134600,3370704870,6800,6790,6800,6770,419
|
|
20240527,134500,3367865370,6800,6800,6800,6800,104
|
|
20240527,134400,3367158170,6790,6790,6790,6780,311
|
|
20240527,134300,3365046490,6790,6800,6800,6790,212
|
|
20240527,134200,3363606890,6800,6800,6800,6800,186
|
|
20240527,134100,3362342090,6800,6790,6800,6790,285
|
|
20240527,134000,3360406800,6790,6780,6790,6780,93
|
|
20240527,133900,3359775910,6780,6770,6780,6770,27
|
|
20240527,133800,3359592860,6780,6780,6780,6780,231
|
|
20240527,133700,3358026680,6790,6790,6790,6790,186
|
|
20240527,133600,3356763740,6790,6790,6790,6780,144
|
|
20240527,133500,3355786030,6780,6780,6780,6770,219
|
|
20240527,133400,3354301220,6770,6780,6790,6770,1047
|
|
20240527,133300,3347208930,6790,6800,6800,6790,554
|
|
20240527,133200,3343446020,6790,6800,6800,6790,139
|
|
20240527,133100,3342502070,6800,6810,6810,6800,256
|
|
20240527,133000,3340759910,6810,6810,6810,6800,313
|
|
20240527,132900,3338629880,6800,6800,6800,6800,579
|
|
20240527,132800,3334692680,6800,6800,6800,6800,1901
|
|
20240527,132700,3321765880,6770,6800,6800,6770,541
|
|
20240527,132600,3318098720,6790,6790,6790,6790,2069
|
|
20240527,132500,3304050210,6780,6760,6780,6760,1006
|
|
20240527,132400,3297249550,6750,6780,6780,6750,4700
|
|
20240527,132300,3265514330,6790,6780,6790,6770,199
|
|
20240527,132200,3264164260,6780,6780,6780,6780,120
|
|
20240527,132100,3263350660,6760,6770,6780,6760,707
|
|
20240527,132000,3258566180,6770,6770,6770,6770,120
|
|
20240527,131900,3257753780,6770,6770,6770,6760,313
|
|
20240527,131800,3255636770,6780,6770,6780,6750,1407
|
|
20240527,131700,3246131720,6780,6780,6780,6770,308
|
|
20240527,131600,3244046160,6780,6780,6780,6770,347
|
|
20240527,131500,3241695710,6780,6770,6780,6760,534
|
|
20240527,131400,3238082530,6770,6770,6770,6760,545
|
|
20240527,131300,3234397280,6770,6780,6780,6760,734
|
|
20240527,131200,3229428050,6780,6780,6780,6780,241
|
|
20240527,131100,3227794070,6780,6790,6790,6770,384
|
|
20240527,131000,3225190030,6790,6790,6790,6770,2079
|
|
20240527,130900,3211094600,6790,6790,6790,6790,144
|
|
20240527,130800,3210116840,6790,6790,6790,6790,148
|
|
20240527,130700,3209111920,6790,6790,6790,6780,1898
|
|
20240527,130600,3196239410,6790,6780,6790,6780,252
|
|
20240527,130500,3194530060,6780,6780,6780,6780,339
|
|
20240527,130400,3192231640,6780,6780,6790,6780,297
|
|
20240527,130300,3190217360,6790,6780,6790,6770,1387
|
|
20240527,130200,3180813390,6770,6770,6780,6770,53
|
|
20240527,130100,3180454330,6780,6780,6780,6770,252
|
|
20240527,130000,3178746770,6780,6790,6790,6780,336
|
|
20240527,125900,3176468550,6790,6790,6790,6780,154
|
|
20240527,125800,3175423400,6790,6780,6790,6780,35
|
|
20240527,125700,3175185980,6770,6790,6790,6770,352
|
|
20240527,125600,3172799670,6790,6790,6790,6790,108
|
|
20240527,125500,3172066350,6790,6800,6800,6790,459
|
|
20240527,125400,3168947430,6800,6800,6800,6800,82
|
|
20240527,125300,3168389830,6790,6790,6800,6780,395
|
|
20240527,125200,3165706780,6790,6790,6790,6790,98
|
|
20240527,125100,3165041360,6770,6790,6790,6770,238
|
|
20240527,125000,3163426460,6790,6790,6790,6790,619
|
|
20240527,124900,3159223450,6800,6800,6800,6790,457
|
|
20240527,124800,3156118890,6800,6800,6800,6800,32
|
|
20240527,124700,3155901290,6800,6800,6800,6790,242
|
|
20240527,124600,3154255750,6800,6800,6800,6790,111
|
|
20240527,124500,3153501020,6800,6800,6800,6790,1808
|
|
20240527,124400,3141206630,6790,6790,6790,6790,1140
|
|
20240527,124300,3133466030,6780,6790,6790,6780,570
|
|
20240527,124200,3129598940,6790,6790,6800,6780,503
|
|
20240527,124100,3126184920,6790,6790,6790,6790,24
|
|
20240527,124000,3126021960,6790,6780,6790,6780,507
|
|
20240527,123900,3122581550,6760,6760,6770,6750,3245
|
|
20240527,123800,3100614490,6750,6740,6760,6740,19153
|
|
20240527,123700,2971478440,6740,6730,6740,6730,60
|
|
20240527,123600,2971074220,6740,6750,6750,6740,306
|
|
20240527,123500,2969010570,6740,6750,6750,6740,103
|
|
20240527,123400,2968316340,6740,6740,6750,6730,131
|
|
20240527,123300,2967434560,6730,6740,6740,6730,2615
|
|
20240527,123200,2949826110,6740,6740,6740,6740,536
|
|
20240527,123100,2946213470,6740,6750,6750,6740,67
|
|
20240527,123000,2945761520,6750,6750,6750,6750,154
|
|
20240527,122900,2944722020,6770,6760,6770,6760,51
|
|
20240527,122800,2944377250,6770,6750,6770,6750,949
|
|
20240527,122700,2937967600,6750,6740,6750,6740,138
|
|
20240527,122600,2937036110,6740,6740,6740,6740,423
|
|
20240527,122500,2934185090,6730,6730,6730,6730,400
|
|
20240527,122400,2931493090,6720,6710,6740,6710,2958
|
|
20240527,122300,2911608920,6710,6720,6720,6710,676
|
|
20240527,122200,2907067400,6720,6720,6720,6720,541
|
|
20240527,122100,2903431880,6720,6730,6730,6720,60
|
|
20240527,122000,2903028180,6720,6730,6730,6720,254
|
|
20240527,121900,2901320800,6730,6730,6730,6700,5103
|
|
20240527,121800,2867093070,6730,6730,6730,6720,155
|
|
20240527,121700,2866050920,6730,6730,6730,6730,61
|
|
20240527,121600,2865640390,6710,6710,6710,6710,0
|
|
20240527,121500,2865640390,6710,6720,6720,6710,5048
|
|
20240527,121400,2831753720,6720,6730,6730,6720,3181
|
|
20240527,121300,2810374240,6730,6730,6730,6730,334
|
|
20240527,121200,2808126420,6730,6730,6740,6730,380
|
|
20240527,121100,2805568940,6730,6720,6730,6720,199
|
|
20240527,121000,2804231650,6720,6730,6730,6720,4052
|
|
20240527,120900,2776994490,6730,6730,6730,6730,600
|
|
20240527,120800,2772956490,6730,6730,6730,6730,772
|
|
20240527,120700,2767760930,6730,6730,6730,6720,94
|
|
20240527,120600,2767128320,6730,6730,6740,6730,262
|
|
20240527,120500,2765365050,6740,6730,6740,6720,994
|
|
20240527,120400,2758677920,6740,6720,6740,6720,321
|
|
20240527,120300,2756517350,6730,6730,6730,6720,580
|
|
20240527,120200,2752616420,6730,6740,6740,6720,728
|
|
20240527,120100,2747721420,6730,6730,6740,6730,308
|
|
20240527,120000,2745648550,6730,6730,6740,6720,1757
|
|
20240527,115900,2733824320,6740,6720,6740,6720,4
|
|
20240527,115800,2733797390,6720,6730,6730,6720,1505
|
|
20240527,115700,2723682760,6730,6730,6730,6730,120
|
|
20240527,115600,2722875160,6720,6730,6730,6720,285
|
|
20240527,115500,2720958030,6740,6760,6760,6740,413
|
|
20240527,115400,2718174220,6760,6760,6760,6760,32
|
|
20240527,115300,2717957900,6740,6720,6740,6710,8058
|
|
20240527,115200,2663787700,6730,6750,6750,6730,5249
|
|
20240527,115100,2628441160,6740,6750,6760,6740,3238
|
|
20240527,115000,2606590000,6750,6780,6780,6750,1999
|
|
20240527,114900,2593068740,6770,6760,6770,6760,641
|
|
20240527,114800,2588730170,6760,6780,6780,6760,4260
|
|
20240527,114700,2559891960,6780,6780,6780,6780,374
|
|
20240527,114600,2557356240,6780,6780,6790,6780,501
|
|
20240527,114500,2553958150,6790,6780,6790,6780,166
|
|
20240527,114400,2552832650,6780,6790,6790,6780,18
|
|
20240527,114300,2552710600,6780,6780,6790,6780,680
|
|
20240527,114200,2548100190,6780,6780,6780,6770,641
|
|
20240527,114100,2543756210,6790,6790,6790,6790,24
|
|
20240527,114000,2543593250,6790,6780,6790,6780,2282
|
|
20240527,113900,2528120740,6780,6780,6780,6770,563
|
|
20240527,113800,2524303870,6780,6780,6780,6770,646
|
|
20240527,113700,2519928010,6780,6780,6780,6780,0
|
|
20240527,113600,2519928010,6780,6800,6800,6780,3275
|
|
20240527,113500,2497717190,6800,6800,6800,6780,222
|
|
20240527,113400,2496211710,6800,6790,6800,6790,113
|
|
20240527,113300,2495444310,6810,6810,6810,6810,26
|
|
20240527,113200,2495267250,6800,6800,6800,6800,399
|
|
20240527,113100,2492554050,6800,6800,6810,6800,313
|
|
20240527,113000,2490425150,6800,6790,6800,6790,575
|
|
20240527,112900,2486515820,6790,6780,6790,6780,185
|
|
20240527,112800,2485260520,6780,6780,6780,6780,6190
|
|
20240527,112700,2443292320,6780,6790,6790,6780,193
|
|
20240527,112600,2441983350,6790,6780,6790,6780,218
|
|
20240527,112500,2440503810,6780,6780,6780,6780,573
|
|
20240527,112400,2436618870,6790,6800,6800,6790,267
|
|
20240527,112300,2434805230,6790,6800,6800,6790,353
|
|
20240527,112200,2432408260,6790,6800,6800,6790,263
|
|
20240527,112100,2430622390,6800,6800,6800,6790,318
|
|
20240527,112000,2428462970,6800,6810,6810,6800,5339
|
|
20240527,111900,2392150660,6820,6830,6830,6820,325
|
|
20240527,111800,2389933140,6830,6830,6830,6830,8
|
|
20240527,111700,2389878500,6820,6830,6830,6810,2546
|
|
20240527,111600,2372536740,6810,6830,6830,6810,579
|
|
20240527,111500,2368588000,6830,6820,6830,6820,523
|
|
20240527,111400,2365020840,6820,6810,6820,6810,221
|
|
20240527,111300,2363513750,6820,6820,6820,6820,1322
|
|
20240527,111200,2354497710,6820,6820,6820,6820,100
|
|
20240527,111100,2353815710,6820,6820,6840,6820,1686
|
|
20240527,111000,2342317150,6820,6830,6830,6820,586
|
|
20240527,110900,2338318120,6840,6840,6840,6840,282
|
|
20240527,110800,2336389240,6850,6860,6860,6840,1230
|
|
20240527,110700,2327962820,6860,6840,6860,6840,537
|
|
20240527,110600,2324279030,6860,6830,6860,6830,36
|
|
20240527,110500,2324032890,6840,6840,6840,6840,93
|
|
20240527,110400,2323396770,6840,6830,6840,6820,731
|
|
20240527,110300,2318411020,6820,6840,6840,6820,928
|
|
20240527,110200,2312068420,6850,6860,6860,6850,237
|
|
20240527,110100,2310444710,6860,6840,6860,6840,714
|
|
20240527,110000,2305554670,6840,6840,6840,6840,1
|
|
20240527,105900,2305547830,6840,6840,6840,6840,41
|
|
20240527,105800,2305267390,6840,6870,6870,6840,1249
|
|
20240527,105700,2296711260,6870,6850,6870,6850,2
|
|
20240527,105600,2296697540,6840,6880,6880,6840,4942
|
|
20240527,105500,2262818560,6880,6890,6890,6880,51
|
|
20240527,105400,2262467180,6890,6890,6890,6890,49
|
|
20240527,105300,2262129570,6880,6880,6880,6880,4
|
|
20240527,105200,2262102050,6880,6850,6880,6850,2375
|
|
20240527,105100,2245787170,6850,6840,6850,6840,1012
|
|
20240527,105000,2238855090,6840,6840,6840,6840,578
|
|
20240527,104900,2234901570,6840,6840,6840,6840,708
|
|
20240527,104800,2230058850,6830,6820,6840,6820,1275
|
|
20240527,104700,2221358170,6820,6820,6820,6810,324
|
|
20240527,104600,2219148800,6820,6820,6830,6820,22
|
|
20240527,104500,2218998660,6810,6830,6830,6810,1045
|
|
20240527,104400,2211873850,6840,6830,6840,6830,619
|
|
20240527,104300,2207644890,6840,6850,6850,6840,440
|
|
20240527,104200,2204634820,6840,6840,6840,6840,204
|
|
20240527,104100,2203239460,6840,6840,6840,6840,0
|
|
20240527,104000,2203239460,6840,6860,6860,6840,9
|
|
20240527,103900,2203177740,6830,6830,6830,6830,30
|
|
20240527,103800,2202972840,6840,6840,6840,6840,108
|
|
20240527,103700,2202234120,6840,6830,6840,6820,12213
|
|
20240527,103600,2118823380,6830,6810,6830,6810,29
|
|
20240527,103500,2118625810,6810,6830,6830,6810,4411
|
|
20240527,103400,2088542400,6840,6840,6840,6840,1865
|
|
20240527,103300,2075785800,6840,6860,6860,6840,627
|
|
20240527,103200,2071492080,6880,6880,6880,6880,630
|
|
20240527,103100,2067157680,6880,6880,6880,6850,4103
|
|
20240527,103000,2039025060,6880,6880,6880,6880,277
|
|
20240527,102900,2037119300,6870,6880,6880,6870,2876
|
|
20240527,102800,2017359080,6880,6890,6890,6880,1158
|
|
20240527,102700,2009380930,6890,6890,6900,6890,53
|
|
20240527,102600,2009015710,6900,6900,6900,6900,452
|
|
20240527,102500,2005896910,6900,6900,6900,6890,260
|
|
20240527,102400,2004103910,6900,6890,6900,6890,840
|
|
20240527,102300,1998316010,6880,6840,6880,6840,728
|
|
20240527,102200,1993310270,6840,6830,6860,6830,854
|
|
20240527,102100,1987468890,6880,6870,6880,6820,791
|
|
20240527,102000,1982046590,6860,6840,6860,6810,3092
|
|
20240527,101900,1960911210,6820,6860,6870,6820,2259
|
|
20240527,101800,1945472240,6860,6860,6860,6820,6390
|
|
20240527,101700,1901771310,6860,6870,6870,6860,863
|
|
20240527,101600,1895848600,6870,6900,6900,6870,4374
|
|
20240527,101500,1865741830,6900,6900,6900,6900,102
|
|
20240527,101400,1865038030,6900,6900,6900,6900,35
|
|
20240527,101300,1864796530,6880,6890,6890,6880,703
|
|
20240527,101200,1859959710,6890,6890,6900,6890,482
|
|
20240527,101100,1856638430,6900,6890,6900,6890,26
|
|
20240527,101000,1856459110,6900,6900,6900,6900,4
|
|
20240527,100900,1856431510,6890,6890,6900,6870,251
|
|
20240527,100800,1854704260,6890,6880,6890,6870,6914
|
|
20240527,100700,1807132100,6890,6900,6910,6890,3240
|
|
20240527,100600,1784808230,6910,6900,6910,6900,26
|
|
20240527,100500,1784628770,6900,6910,6910,6900,2
|
|
20240527,100400,1784614960,6910,6910,6910,6900,513
|
|
20240527,100300,1781075130,6910,6900,6910,6890,289
|
|
20240527,100200,1779082940,6910,6910,6910,6890,5924
|
|
20240527,100100,1738184700,6910,6920,6920,6910,2028
|
|
20240527,100000,1724169840,6920,6910,6920,6910,52
|
|
20240527,095900,1723810510,6910,6910,6910,6910,401
|
|
20240527,095800,1721039600,6910,6920,6920,6910,1216
|
|
20240527,095700,1712637030,6920,6920,6920,6920,338
|
|
20240527,095600,1710298070,6930,6930,6930,6910,810
|
|
20240527,095500,1704695470,6930,6920,6930,6920,1066
|
|
20240527,095400,1697317750,6920,6920,6920,6920,922
|
|
20240527,095300,1690937510,6910,6910,6920,6910,1887
|
|
20240527,095200,1677898140,6910,6920,6930,6910,3177
|
|
20240527,095100,1655913490,6920,6900,6920,6900,1222
|
|
20240527,095000,1647467420,6900,6920,6920,6900,1407
|
|
20240527,094900,1637753310,6920,6930,6930,6920,677
|
|
20240527,094800,1633068110,6920,6920,6930,6920,1502
|
|
20240527,094700,1622673530,6920,6910,6930,6910,9499
|
|
20240527,094600,1556934360,6900,6890,6910,6890,589
|
|
20240527,094500,1552868330,6890,6900,6910,6890,1083
|
|
20240527,094400,1545396190,6900,6900,6900,6890,283
|
|
20240527,094300,1543445510,6900,6910,6920,6900,1842
|
|
20240527,094200,1530733120,6910,6870,6910,6870,3862
|
|
20240527,094100,1504099670,6870,6890,6890,6870,400
|
|
20240527,094000,1501345460,6880,6870,6880,6860,562
|
|
20240527,093900,1497483530,6850,6880,6880,6850,2109
|
|
20240527,093800,1482999670,6880,6880,6880,6880,1689
|
|
20240527,093700,1471379350,6880,6880,6890,6880,2863
|
|
20240527,093600,1451681830,6880,6870,6880,6870,2043
|
|
20240527,093500,1437636170,6870,6860,6880,6860,758
|
|
20240527,093400,1432434140,6860,6840,6860,6840,114
|
|
20240527,093300,1431654120,6860,6850,6860,6850,7
|
|
20240527,093200,1431606130,6840,6860,6860,6840,1269
|
|
20240527,093100,1422911460,6860,6860,6870,6860,5344
|
|
20240527,093000,1386203910,6860,6850,6860,6850,950
|
|
20240527,092900,1379690150,6860,6860,6870,6840,1276
|
|
20240527,092800,1370947260,6860,6830,6870,6830,8502
|
|
20240527,092700,1312663710,6840,6820,6850,6820,1605
|
|
20240527,092600,1301689850,6830,6830,6830,6820,516
|
|
20240527,092500,1298165580,6830,6820,6830,6820,1127
|
|
20240527,092400,1290477140,6820,6810,6820,6810,378
|
|
20240527,092300,1287902610,6810,6800,6810,6780,2780
|
|
20240527,092200,1269028210,6780,6770,6790,6760,9899
|
|
20240527,092100,1201863420,6770,6770,6770,6750,2454
|
|
20240527,092000,1185272500,6760,6760,6760,6750,1466
|
|
20240527,091900,1175365130,6750,6760,6760,6750,2822
|
|
20240527,091800,1156291840,6760,6760,6760,6750,1185
|
|
20240527,091700,1148286930,6760,6750,6770,6730,1881
|
|
20240527,091600,1135570470,6730,6760,6760,6730,2194
|
|
20240527,091500,1120797870,6750,6750,6770,6720,12272
|
|
20240527,091400,1037963360,6720,6740,6760,6720,6766
|
|
20240527,091300,992365320,6740,6770,6770,6740,15094
|
|
20240527,091200,890555200,6770,6780,6780,6760,822
|
|
20240527,091100,884989060,6780,6790,6790,6770,1858
|
|
20240527,091000,872389420,6790,6780,6820,6760,7351
|
|
20240527,090900,822358160,6760,6800,6820,6750,7259
|
|
20240527,090800,773118850,6790,6770,6790,6730,5685
|
|
20240527,090700,734668180,6750,6730,6780,6700,7418
|
|
20240527,090600,684717640,6740,6700,6740,6670,10923
|
|
20240527,090500,611400770,6700,6750,6750,6670,19453
|
|
20240527,090400,481142580,6760,6790,6790,6690,46702
|
|
20240527,090300,167560730,6790,6770,6790,6750,3168
|
|
20240527,090200,146107150,6750,6800,6800,6750,7724
|
|
20240527,090100,93923650,6800,6830,6840,6750,7451
|
|
20240527,090000,43228990,6870,6840,6870,6820,6321
|