683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,202000,4640671600,6680,6680,6680,6680,12639
|
|
20240528,201900,4640671600,6680,6680,6680,6680,0
|
|
20240528,201800,4640671600,6680,6680,6680,6680,0
|
|
20240528,201700,4640671600,6680,6680,6680,6680,0
|
|
20240528,201600,4640671600,6680,6680,6680,6680,0
|
|
20240528,201500,4640671600,6680,6680,6680,6680,0
|
|
20240528,201400,4640671600,6680,6680,6680,6680,0
|
|
20240528,201300,4640671600,6680,6680,6680,6680,0
|
|
20240528,201200,4640671600,6680,6680,6680,6680,0
|
|
20240528,201100,4640671600,6680,6680,6680,6680,0
|
|
20240528,201000,4640671600,6680,6680,6680,6680,0
|
|
20240528,200900,4640671600,6680,6680,6680,6680,0
|
|
20240528,200800,4640671600,6680,6680,6680,6680,0
|
|
20240528,200700,4640671600,6680,6680,6680,6680,0
|
|
20240528,200600,4640671600,6680,6680,6680,6680,0
|
|
20240528,200500,4640671600,6680,6680,6680,6680,0
|
|
20240528,200400,4640671600,6680,6680,6680,6680,0
|
|
20240528,200300,4640671600,6680,6680,6680,6680,0
|
|
20240528,200200,4640671600,6680,6680,6680,6680,0
|
|
20240528,200100,4640671600,6680,6680,6680,6680,0
|
|
20240528,200000,4640671600,6680,6680,6680,6680,0
|
|
20240528,195900,4640671600,6680,6680,6680,6680,0
|
|
20240528,195800,4640671600,6680,6680,6680,6680,0
|
|
20240528,195700,4640671600,6680,6680,6680,6680,0
|
|
20240528,195600,4640671600,6680,6680,6680,6680,0
|
|
20240528,195500,4640671600,6680,6680,6680,6680,0
|
|
20240528,195400,4640671600,6680,6680,6680,6680,0
|
|
20240528,195300,4640671600,6680,6680,6680,6680,0
|
|
20240528,195200,4640671600,6680,6680,6680,6680,0
|
|
20240528,195100,4640671600,6680,6680,6680,6680,0
|
|
20240528,195000,4640671600,6680,6680,6680,6680,12639
|
|
20240528,194900,4640671600,6680,6680,6680,6680,0
|
|
20240528,194800,4640671600,6680,6680,6680,6680,0
|
|
20240528,194700,4640671600,6680,6680,6680,6680,0
|
|
20240528,194600,4640671600,6680,6680,6680,6680,0
|
|
20240528,194500,4640671600,6680,6680,6680,6680,0
|
|
20240528,194400,4640671600,6680,6680,6680,6680,0
|
|
20240528,194300,4640671600,6680,6680,6680,6680,0
|
|
20240528,194200,4640671600,6680,6680,6680,6680,0
|
|
20240528,194100,4640671600,6680,6680,6680,6680,0
|
|
20240528,194000,4640671600,6680,6680,6680,6680,0
|
|
20240528,193900,4640671600,6680,6680,6680,6680,0
|
|
20240528,193800,4640671600,6680,6680,6680,6680,0
|
|
20240528,193700,4640671600,6680,6680,6680,6680,0
|
|
20240528,193600,4640671600,6680,6680,6680,6680,0
|
|
20240528,193500,4640671600,6680,6680,6680,6680,0
|
|
20240528,193400,4640671600,6680,6680,6680,6680,0
|
|
20240528,193300,4640671600,6680,6680,6680,6680,0
|
|
20240528,193200,4640671600,6680,6680,6680,6680,0
|
|
20240528,193100,4640671600,6680,6680,6680,6680,0
|
|
20240528,193000,4640671600,6680,6680,6680,6680,0
|
|
20240528,192900,4640671600,6680,6680,6680,6680,0
|
|
20240528,192800,4640671600,6680,6680,6680,6680,0
|
|
20240528,192700,4640671600,6680,6680,6680,6680,0
|
|
20240528,192600,4640671600,6680,6680,6680,6680,0
|
|
20240528,192500,4640671600,6680,6680,6680,6680,0
|
|
20240528,192400,4640671600,6680,6680,6680,6680,0
|
|
20240528,192300,4640671600,6680,6680,6680,6680,0
|
|
20240528,192200,4640671600,6680,6680,6680,6680,0
|
|
20240528,192100,4640671600,6680,6680,6680,6680,0
|
|
20240528,192000,4640671600,6680,6680,6680,6680,12639
|
|
20240528,191900,4640671600,6680,6680,6680,6680,0
|
|
20240528,191800,4640671600,6680,6680,6680,6680,0
|
|
20240528,191700,4640671600,6680,6680,6680,6680,0
|
|
20240528,191600,4640671600,6680,6680,6680,6680,0
|
|
20240528,191500,4640671600,6680,6680,6680,6680,0
|
|
20240528,191400,4640671600,6680,6680,6680,6680,0
|
|
20240528,191300,4640671600,6680,6680,6680,6680,0
|
|
20240528,191200,4640671600,6680,6680,6680,6680,0
|
|
20240528,191100,4640671600,6680,6680,6680,6680,0
|
|
20240528,191000,4640671600,6680,6680,6680,6680,0
|
|
20240528,190900,4640671600,6680,6680,6680,6680,0
|
|
20240528,190800,4640671600,6680,6680,6680,6680,0
|
|
20240528,190700,4640671600,6680,6680,6680,6680,0
|
|
20240528,190600,4640671600,6680,6680,6680,6680,0
|
|
20240528,190500,4640671600,6680,6680,6680,6680,0
|
|
20240528,190400,4640671600,6680,6680,6680,6680,0
|
|
20240528,190300,4640671600,6680,6680,6680,6680,0
|
|
20240528,190200,4640671600,6680,6680,6680,6680,0
|
|
20240528,190100,4640671600,6680,6680,6680,6680,0
|
|
20240528,190000,4640671600,6680,6680,6680,6680,0
|
|
20240528,185900,4640671600,6680,6680,6680,6680,0
|
|
20240528,185800,4640671600,6680,6680,6680,6680,0
|
|
20240528,185700,4640671600,6680,6680,6680,6680,0
|
|
20240528,185600,4640671600,6680,6680,6680,6680,0
|
|
20240528,185500,4640671600,6680,6680,6680,6680,0
|
|
20240528,185400,4640671600,6680,6680,6680,6680,0
|
|
20240528,185300,4640671600,6680,6680,6680,6680,0
|
|
20240528,185200,4640671600,6680,6680,6680,6680,0
|
|
20240528,185100,4640671600,6680,6680,6680,6680,0
|
|
20240528,185000,4640671600,6680,6680,6680,6680,12639
|
|
20240528,184900,4640671600,6680,6680,6680,6680,0
|
|
20240528,184800,4640671600,6680,6680,6680,6680,0
|
|
20240528,184700,4640671600,6680,6680,6680,6680,0
|
|
20240528,184600,4640671600,6680,6680,6680,6680,0
|
|
20240528,184500,4640671600,6680,6680,6680,6680,0
|
|
20240528,184400,4640671600,6680,6680,6680,6680,0
|
|
20240528,184300,4640671600,6680,6680,6680,6680,0
|
|
20240528,184200,4640671600,6680,6680,6680,6680,0
|
|
20240528,184100,4640671600,6680,6680,6680,6680,0
|
|
20240528,184000,4640671600,6680,6680,6680,6680,0
|
|
20240528,183900,4640671600,6680,6680,6680,6680,0
|
|
20240528,183800,4640671600,6680,6680,6680,6680,0
|
|
20240528,183700,4640671600,6680,6680,6680,6680,0
|
|
20240528,183600,4640671600,6680,6680,6680,6680,0
|
|
20240528,183500,4640671600,6680,6680,6680,6680,0
|
|
20240528,183400,4640671600,6680,6680,6680,6680,0
|
|
20240528,183300,4640671600,6680,6680,6680,6680,0
|
|
20240528,183200,4640671600,6680,6680,6680,6680,0
|
|
20240528,183100,4640671600,6680,6680,6680,6680,0
|
|
20240528,183000,4640671600,6680,6680,6680,6680,0
|
|
20240528,182900,4640671600,6680,6680,6680,6680,0
|
|
20240528,182800,4640671600,6680,6680,6680,6680,0
|
|
20240528,182700,4640671600,6680,6680,6680,6680,0
|
|
20240528,182600,4640671600,6680,6680,6680,6680,0
|
|
20240528,182500,4640671600,6680,6680,6680,6680,0
|
|
20240528,182400,4640671600,6680,6680,6680,6680,0
|
|
20240528,182300,4640671600,6680,6680,6680,6680,0
|
|
20240528,182200,4640671600,6680,6680,6680,6680,0
|
|
20240528,182100,4640671600,6680,6680,6680,6680,0
|
|
20240528,182000,4640671600,6680,6680,6680,6680,12639
|
|
20240528,181900,4640671600,6680,6680,6680,6680,0
|
|
20240528,181800,4640671600,6680,6680,6680,6680,0
|
|
20240528,181700,4640671600,6680,6680,6680,6680,0
|
|
20240528,181600,4640671600,6680,6680,6680,6680,0
|
|
20240528,181500,4640671600,6680,6680,6680,6680,0
|
|
20240528,181400,4640671600,6680,6680,6680,6680,0
|
|
20240528,181300,4640671600,6680,6680,6680,6680,0
|
|
20240528,181200,4640671600,6680,6680,6680,6680,0
|
|
20240528,181100,4640671600,6680,6680,6680,6680,0
|
|
20240528,181000,4640671600,6680,6680,6680,6680,0
|
|
20240528,180900,4640671600,6680,6680,6680,6680,0
|
|
20240528,180800,4640671600,6680,6680,6680,6680,0
|
|
20240528,180700,4640671600,6680,6680,6680,6680,0
|
|
20240528,180600,4640671600,6680,6680,6680,6680,0
|
|
20240528,180500,4640671600,6680,6680,6680,6680,0
|
|
20240528,180400,4640671600,6680,6680,6680,6680,0
|
|
20240528,180300,4640671600,6680,6680,6680,6680,0
|
|
20240528,180200,4640671600,6680,6680,6680,6680,0
|
|
20240528,180100,4640671600,6680,6680,6680,6680,0
|
|
20240528,180000,4640671600,6680,6680,6680,6680,0
|
|
20240528,175900,4640671600,6680,6680,6680,6680,0
|
|
20240528,175800,4640671600,6680,6680,6680,6680,0
|
|
20240528,175700,4640671600,6680,6680,6680,6680,0
|
|
20240528,175600,4640671600,6680,6680,6680,6680,0
|
|
20240528,175500,4640671600,6680,6680,6680,6680,0
|
|
20240528,175400,4640671600,6680,6680,6680,6680,0
|
|
20240528,175300,4640671600,6680,6680,6680,6680,0
|
|
20240528,175200,4640671600,6680,6680,6680,6680,0
|
|
20240528,175100,4640671600,6680,6680,6680,6680,0
|
|
20240528,175000,4640671600,6680,6680,6680,6680,12639
|
|
20240528,174900,4640671600,6680,6680,6680,6680,0
|
|
20240528,174800,4640671600,6680,6680,6680,6680,0
|
|
20240528,174700,4640671600,6680,6680,6680,6680,0
|
|
20240528,174600,4640671600,6680,6680,6680,6680,0
|
|
20240528,174500,4640671600,6680,6680,6680,6680,0
|
|
20240528,174400,4640671600,6680,6680,6680,6680,0
|
|
20240528,174300,4640671600,6680,6680,6680,6680,0
|
|
20240528,174200,4640671600,6680,6680,6680,6680,0
|
|
20240528,174100,4640671600,6680,6680,6680,6680,0
|
|
20240528,174000,4640671600,6680,6680,6680,6680,0
|
|
20240528,173900,4640671600,6680,6680,6680,6680,0
|
|
20240528,173800,4640671600,6680,6680,6680,6680,0
|
|
20240528,173700,4640671600,6680,6680,6680,6680,0
|
|
20240528,173600,4640671600,6680,6680,6680,6680,0
|
|
20240528,173500,4640671600,6680,6680,6680,6680,0
|
|
20240528,173400,4640671600,6680,6680,6680,6680,0
|
|
20240528,173300,4640671600,6680,6680,6680,6680,0
|
|
20240528,173200,4640671600,6680,6680,6680,6680,0
|
|
20240528,173100,4640671600,6680,6680,6680,6680,0
|
|
20240528,173000,4640671600,6680,6680,6680,6680,0
|
|
20240528,172900,4640671600,6680,6680,6680,6680,0
|
|
20240528,172800,4640671600,6680,6680,6680,6680,0
|
|
20240528,172700,4640671600,6680,6680,6680,6680,0
|
|
20240528,172600,4640671600,6680,6680,6680,6680,0
|
|
20240528,172500,4640671600,6680,6680,6680,6680,0
|
|
20240528,172400,4640671600,6680,6680,6680,6680,0
|
|
20240528,172300,4640671600,6680,6680,6680,6680,0
|
|
20240528,172200,4640671600,6680,6680,6680,6680,0
|
|
20240528,172100,4640671600,6680,6680,6680,6680,0
|
|
20240528,172000,4640671600,6680,6680,6680,6680,12639
|
|
20240528,171900,4640671600,6680,6680,6680,6680,0
|
|
20240528,171800,4640671600,6680,6680,6680,6680,0
|
|
20240528,171700,4640671600,6680,6680,6680,6680,0
|
|
20240528,171600,4640671600,6680,6680,6680,6680,0
|
|
20240528,171500,4640671600,6680,6680,6680,6680,0
|
|
20240528,171400,4640671600,6680,6680,6680,6680,0
|
|
20240528,171300,4640671600,6680,6680,6680,6680,0
|
|
20240528,171200,4640671600,6680,6680,6680,6680,0
|
|
20240528,171100,4640671600,6680,6680,6680,6680,0
|
|
20240528,171000,4640671600,6680,6680,6680,6680,0
|
|
20240528,170900,4640671600,6680,6680,6680,6680,0
|
|
20240528,170800,4640671600,6680,6680,6680,6680,0
|
|
20240528,170700,4640671600,6680,6680,6680,6680,0
|
|
20240528,170600,4640671600,6680,6680,6680,6680,0
|
|
20240528,170500,4640671600,6680,6680,6680,6680,0
|
|
20240528,170400,4640671600,6680,6680,6680,6680,0
|
|
20240528,170300,4640671600,6680,6680,6680,6680,0
|
|
20240528,170200,4640671600,6680,6680,6680,6680,0
|
|
20240528,170100,4640671600,6680,6680,6680,6680,0
|
|
20240528,170000,4640671600,6680,6680,6680,6680,0
|
|
20240528,165900,4640671600,6680,6680,6680,6680,0
|
|
20240528,165800,4640671600,6680,6680,6680,6680,0
|
|
20240528,165700,4640671600,6680,6680,6680,6680,0
|
|
20240528,165600,4640671600,6680,6680,6680,6680,0
|
|
20240528,165500,4640671600,6680,6680,6680,6680,0
|
|
20240528,165400,4640671600,6680,6680,6680,6680,0
|
|
20240528,165300,4640671600,6680,6680,6680,6680,0
|
|
20240528,165200,4640671600,6680,6680,6680,6680,0
|
|
20240528,165100,4640671600,6680,6680,6680,6680,0
|
|
20240528,165000,4640671600,6680,6680,6680,6680,12639
|
|
20240528,164900,4640671600,6680,6680,6680,6680,0
|
|
20240528,164800,4640671600,6680,6680,6680,6680,0
|
|
20240528,164700,4640671600,6680,6680,6680,6680,0
|
|
20240528,164600,4640671600,6680,6680,6680,6680,0
|
|
20240528,164500,4640671600,6680,6680,6680,6680,0
|
|
20240528,164400,4640671600,6680,6680,6680,6680,0
|
|
20240528,164300,4640671600,6680,6680,6680,6680,0
|
|
20240528,164200,4640671600,6680,6680,6680,6680,0
|
|
20240528,164100,4640671600,6680,6680,6680,6680,0
|
|
20240528,164000,4640671600,6680,6680,6680,6680,0
|
|
20240528,163900,4640671600,6680,6680,6680,6680,0
|
|
20240528,163800,4640671600,6680,6680,6680,6680,0
|
|
20240528,163700,4640671600,6680,6680,6680,6680,0
|
|
20240528,163600,4640671600,6680,6680,6680,6680,0
|
|
20240528,163500,4640671600,6680,6680,6680,6680,0
|
|
20240528,163400,4640671600,6680,6680,6680,6680,0
|
|
20240528,163300,4640671600,6680,6680,6680,6680,0
|
|
20240528,163200,4640671600,6680,6680,6680,6680,0
|
|
20240528,163100,4640671600,6680,6680,6680,6680,0
|
|
20240528,163000,4640671600,6680,6680,6680,6680,0
|
|
20240528,162900,4640671600,6680,6680,6680,6680,0
|
|
20240528,162800,4640671600,6680,6680,6680,6680,0
|
|
20240528,162700,4640671600,6680,6680,6680,6680,0
|
|
20240528,162600,4640671600,6680,6680,6680,6680,0
|
|
20240528,162500,4640671600,6680,6680,6680,6680,0
|
|
20240528,162400,4640671600,6680,6680,6680,6680,0
|
|
20240528,162300,4640671600,6680,6680,6680,6680,0
|
|
20240528,162200,4640671600,6680,6680,6680,6680,0
|
|
20240528,162100,4640671600,6680,6680,6680,6680,0
|
|
20240528,162000,4640671600,6680,6680,6680,6680,12639
|
|
20240528,161900,4640671600,6680,6680,6680,6680,0
|
|
20240528,161800,4640671600,6680,6680,6680,6680,0
|
|
20240528,161700,4640671600,6680,6680,6680,6680,0
|
|
20240528,161600,4640671600,6680,6680,6680,6680,0
|
|
20240528,161500,4640671600,6680,6680,6680,6680,0
|
|
20240528,161400,4640671600,6680,6680,6680,6680,0
|
|
20240528,161300,4640671600,6680,6680,6680,6680,0
|
|
20240528,161200,4640671600,6680,6680,6680,6680,0
|
|
20240528,161100,4640671600,6680,6680,6680,6680,0
|
|
20240528,161000,4640671600,6680,6680,6680,6680,0
|
|
20240528,160900,4640671600,6680,6680,6680,6680,0
|
|
20240528,160800,4640671600,6680,6680,6680,6680,0
|
|
20240528,160700,4640671600,6680,6680,6680,6680,0
|
|
20240528,160600,4640671600,6680,6680,6680,6680,0
|
|
20240528,160500,4640671600,6680,6680,6680,6680,0
|
|
20240528,160400,4640671600,6680,6680,6680,6680,0
|
|
20240528,160300,4640671600,6680,6680,6680,6680,0
|
|
20240528,160200,4640671600,6680,6680,6680,6680,0
|
|
20240528,160100,4640671600,6680,6680,6680,6680,0
|
|
20240528,160000,4640671600,6680,6680,6680,6680,0
|
|
20240528,155900,4640671600,6680,6680,6680,6680,0
|
|
20240528,155800,4640671600,6680,6680,6680,6680,0
|
|
20240528,155700,4640671600,6680,6680,6680,6680,0
|
|
20240528,155600,4640671600,6680,6680,6680,6680,0
|
|
20240528,155500,4640671600,6680,6680,6680,6680,0
|
|
20240528,155400,4640671600,6680,6680,6680,6680,0
|
|
20240528,155300,4640671600,6680,6680,6680,6680,0
|
|
20240528,155200,4640671600,6680,6680,6680,6680,0
|
|
20240528,155100,4640671600,6680,6680,6680,6680,0
|
|
20240528,155000,4640671600,6680,6680,6680,6680,12639
|
|
20240528,154900,4640671600,6680,6680,6680,6680,0
|
|
20240528,154800,4640671600,6680,6680,6680,6680,0
|
|
20240528,154700,4640671600,6680,6680,6680,6680,0
|
|
20240528,154600,4640671600,6680,6680,6680,6680,0
|
|
20240528,154500,4640671600,6680,6680,6680,6680,0
|
|
20240528,154400,4640671600,6680,6680,6680,6680,0
|
|
20240528,154300,4640671600,6680,6680,6680,6680,0
|
|
20240528,154200,4640671600,6680,6680,6680,6680,0
|
|
20240528,154100,4640671600,6680,6680,6680,6680,0
|
|
20240528,154000,4640671600,6680,6680,6680,6680,0
|
|
20240528,153900,4640671600,6680,6680,6680,6680,0
|
|
20240528,153800,4640671600,6680,6680,6680,6680,0
|
|
20240528,153700,4640671600,6680,6680,6680,6680,0
|
|
20240528,153600,4640671600,6680,6680,6680,6680,0
|
|
20240528,153500,4640671600,6680,6680,6680,6680,0
|
|
20240528,153400,4640671600,6680,6680,6680,6680,0
|
|
20240528,153300,4640671600,6680,6680,6680,6680,0
|
|
20240528,153200,4640671600,6680,6680,6680,6680,0
|
|
20240528,153100,4640671600,6680,6680,6680,6680,0
|
|
20240528,153000,4640671600,6680,6680,6680,6680,12639
|
|
20240528,152900,4556243080,6650,6650,6650,6650,0
|
|
20240528,152800,4556243080,6650,6650,6650,6650,0
|
|
20240528,152700,4556243080,6650,6650,6650,6650,0
|
|
20240528,152600,4556243080,6650,6650,6650,6650,0
|
|
20240528,152500,4556243080,6650,6650,6650,6650,0
|
|
20240528,152400,4556243080,6650,6650,6650,6650,0
|
|
20240528,152300,4556243080,6650,6650,6650,6650,0
|
|
20240528,152200,4556243080,6650,6650,6650,6650,0
|
|
20240528,152100,4556243080,6650,6650,6650,6650,0
|
|
20240528,152000,4556243080,6650,6650,6650,6650,0
|
|
20240528,151900,4556243080,6650,6650,6660,6640,3007
|
|
20240528,151800,4536248120,6650,6650,6660,6650,1791
|
|
20240528,151700,4524337160,6650,6650,6650,6650,3789
|
|
20240528,151600,4499140310,6650,6650,6660,6640,1608
|
|
20240528,151500,4488451190,6660,6660,6660,6640,4879
|
|
20240528,151400,4455971340,6660,6650,6660,6650,1110
|
|
20240528,151300,4448588980,6640,6660,6660,6640,934
|
|
20240528,151200,4442380910,6650,6650,6650,6650,309
|
|
20240528,151100,4440326060,6650,6660,6660,6650,393
|
|
20240528,151000,4437711200,6650,6640,6650,6640,3994
|
|
20240528,150900,4411177230,6640,6650,6650,6640,420
|
|
20240528,150800,4408387110,6650,6640,6650,6640,727
|
|
20240528,150700,4403557430,6650,6640,6650,6640,1058
|
|
20240528,150600,4396528670,6640,6650,6650,6640,737
|
|
20240528,150500,4391634780,6650,6640,6650,6630,2662
|
|
20240528,150400,4373945000,6640,6640,6640,6640,972
|
|
20240528,150300,4367490920,6650,6640,6650,6640,1670
|
|
20240528,150200,4356401060,6640,6640,6650,6640,2454
|
|
20240528,150100,4340105460,6640,6650,6650,6640,532
|
|
20240528,150000,4336570410,6640,6640,6650,6640,1912
|
|
20240528,145900,4323872690,6640,6640,6650,6630,1810
|
|
20240528,145800,4311855530,6630,6630,6630,6630,349
|
|
20240528,145700,4309541660,6630,6630,6640,6620,2358
|
|
20240528,145600,4293925040,6640,6630,6640,6620,4902
|
|
20240528,145500,4261408820,6620,6630,6630,6620,694
|
|
20240528,145400,4256810740,6620,6620,6630,6620,897
|
|
20240528,145300,4250872380,6620,6620,6630,6610,290
|
|
20240528,145200,4248952560,6620,6620,6620,6620,362
|
|
20240528,145100,4246556120,6620,6620,6620,6620,403
|
|
20240528,145000,4243888260,6620,6620,6620,6610,4477
|
|
20240528,144900,4214271810,6630,6630,6630,6620,573
|
|
20240528,144800,4210477940,6630,6620,6630,6620,1931
|
|
20240528,144700,4197677860,6630,6630,6630,6620,347
|
|
20240528,144600,4195379730,6620,6620,6630,6620,2502
|
|
20240528,144500,4178806300,6620,6620,6630,6620,832
|
|
20240528,144400,4173298410,6620,6630,6640,6620,1623
|
|
20240528,144300,4162537790,6630,6630,6630,6620,757
|
|
20240528,144200,4157519080,6630,6620,6630,6620,2258
|
|
20240528,144100,4142550750,6630,6620,6630,6620,275
|
|
20240528,144000,4140729040,6620,6620,6630,6620,761
|
|
20240528,143900,4135687610,6620,6620,6630,6610,1937
|
|
20240528,143800,4122871660,6630,6610,6630,6610,2048
|
|
20240528,143700,4109315390,6610,6620,6620,6610,3156
|
|
20240528,143600,4088453610,6620,6630,6630,6610,7949
|
|
20240528,143500,4035832600,6620,6630,6630,6620,165
|
|
20240528,143400,4034740210,6630,6620,6630,6620,788
|
|
20240528,143300,4029518900,6630,6640,6640,6630,3779
|
|
20240528,143200,4004461940,6640,6640,6650,6640,336
|
|
20240528,143100,4002230700,6640,6640,6640,6630,1171
|
|
20240528,143000,3994456590,6640,6640,6640,6630,9323
|
|
20240528,142900,3932642920,6640,6650,6650,6630,11175
|
|
20240528,142800,3858442220,6650,6640,6650,6640,2716
|
|
20240528,142700,3840407370,6650,6650,6650,6640,2464
|
|
20240528,142600,3824045490,6650,6640,6650,6640,600
|
|
20240528,142500,3820061390,6640,6640,6650,6640,412
|
|
20240528,142400,3817324990,6640,6640,6650,6640,533
|
|
20240528,142300,3813785830,6640,6640,6640,6640,876
|
|
20240528,142200,3807969190,6650,6640,6650,6640,836
|
|
20240528,142100,3802412380,6650,6640,6650,6640,680
|
|
20240528,142000,3797896940,6640,6650,6650,6640,659
|
|
20240528,141900,3793516080,6650,6650,6660,6640,2701
|
|
20240528,141800,3775554130,6660,6670,6670,6650,1905
|
|
20240528,141700,3762882670,6660,6660,6660,6660,1247
|
|
20240528,141600,3754577650,6660,6670,6670,6660,817
|
|
20240528,141500,3749136410,6670,6670,6670,6660,1347
|
|
20240528,141400,3740162300,6670,6660,6670,6660,344
|
|
20240528,141300,3737871020,6660,6660,6670,6660,609
|
|
20240528,141200,3733815070,6660,6660,6660,6660,696
|
|
20240528,141100,3729179710,6650,6660,6660,6650,825
|
|
20240528,141000,3723690210,6660,6660,6670,6660,406
|
|
20240528,140900,3720984580,6660,6660,6660,6660,758
|
|
20240528,140800,3715936300,6660,6660,6670,6660,1125
|
|
20240528,140700,3708443790,6660,6660,6660,6660,778
|
|
20240528,140600,3703262310,6660,6660,6660,6660,189
|
|
20240528,140500,3702003570,6660,6660,6660,6660,339
|
|
20240528,140400,3699745830,6670,6670,6680,6670,565
|
|
20240528,140300,3695977270,6670,6660,6670,6660,728
|
|
20240528,140200,3691126000,6650,6650,6650,6650,280
|
|
20240528,140100,3689264000,6660,6660,6660,6660,422
|
|
20240528,140000,3686453480,6660,6660,6660,6650,1054
|
|
20240528,135900,3679434040,6650,6660,6660,6650,573
|
|
20240528,135800,3675619290,6650,6650,6650,6650,273
|
|
20240528,135700,3673803840,6660,6660,6660,6660,555
|
|
20240528,135600,3670107540,6660,6650,6660,6650,2126
|
|
20240528,135500,3655953960,6650,6650,6650,6650,340
|
|
20240528,135400,3653692960,6650,6650,6650,6650,751
|
|
20240528,135300,3648698810,6650,6650,6650,6650,454
|
|
20240528,135200,3645679710,6650,6650,6660,6650,916
|
|
20240528,135100,3639587280,6650,6650,6650,6640,304
|
|
20240528,135000,3637565710,6640,6650,6660,6640,1789
|
|
20240528,134900,3625679310,6650,6650,6660,6650,395
|
|
20240528,134800,3623051360,6660,6650,6660,6650,351
|
|
20240528,134700,3620717000,6650,6640,6650,6640,797
|
|
20240528,134600,3615416980,6650,6640,6650,6640,552
|
|
20240528,134500,3611751680,6640,6640,6640,6630,3015
|
|
20240528,134400,3591748010,6640,6650,6650,6640,200
|
|
20240528,134300,3590419810,6640,6640,6650,6640,283
|
|
20240528,134200,3588539450,6640,6640,6660,6640,5579
|
|
20240528,134100,3551489340,6650,6650,6660,6640,5327
|
|
20240528,134000,3516067250,6650,6660,6660,6650,7140
|
|
20240528,133900,3468585120,6650,6660,6660,6650,545
|
|
20240528,133800,3464960580,6660,6660,6670,6650,1852
|
|
20240528,133700,3452624920,6660,6660,6670,6650,13093
|
|
20240528,133600,3365426180,6660,6660,6660,6660,893
|
|
20240528,133500,3359478800,6660,6670,6680,6660,184
|
|
20240528,133400,3358251450,6670,6680,6680,6670,349
|
|
20240528,133300,3355923120,6670,6680,6680,6670,2136
|
|
20240528,133200,3341675870,6670,6690,6690,6670,382
|
|
20240528,133100,3339124340,6690,6690,6690,6690,788
|
|
20240528,133000,3333852620,6690,6670,6690,6670,1471
|
|
20240528,132900,3324027820,6680,6670,6680,6670,367
|
|
20240528,132800,3321578910,6680,6670,6680,6670,294
|
|
20240528,132700,3319616810,6670,6670,6670,6670,137
|
|
20240528,132600,3318703020,6680,6680,6680,6670,1569
|
|
20240528,132500,3308223370,6670,6660,6680,6660,496
|
|
20240528,132400,3304915820,6660,6670,6670,6660,1354
|
|
20240528,132300,3295886330,6670,6670,6680,6670,1149
|
|
20240528,132200,3288221460,6670,6680,6680,6670,533
|
|
20240528,132100,3284663520,6670,6670,6680,6670,1130
|
|
20240528,132000,3277126200,6660,6670,6670,6660,997
|
|
20240528,131900,3270481140,6680,6670,6680,6670,2788
|
|
20240528,131800,3251879910,6670,6680,6680,6670,261
|
|
20240528,131700,3250138590,6680,6680,6690,6670,173
|
|
20240528,131600,3248982960,6670,6670,6670,6660,1426
|
|
20240528,131500,3239482910,6670,6690,6690,6670,4835
|
|
20240528,131400,3207207450,6690,6690,6700,6690,237
|
|
20240528,131300,3205620920,6690,6700,6700,6690,457
|
|
20240528,131200,3202560450,6690,6690,6700,6690,323
|
|
20240528,131100,3200396450,6700,6700,6700,6690,386
|
|
20240528,131000,3197810280,6690,6700,6700,6690,1921
|
|
20240528,130900,3184957790,6690,6690,6710,6690,594
|
|
20240528,130800,3180981160,6680,6690,6690,6680,326
|
|
20240528,130700,3178801630,6680,6690,6700,6680,758
|
|
20240528,130600,3173734130,6680,6690,6690,6680,810
|
|
20240528,130500,3168323080,6690,6690,6690,6680,1564
|
|
20240528,130400,3157871660,6690,6700,6700,6690,136
|
|
20240528,130300,3156961680,6700,6680,6700,6680,1109
|
|
20240528,130200,3149544600,6680,6650,6680,6650,4481
|
|
20240528,130100,3119655930,6650,6670,6680,6650,3025
|
|
20240528,130000,3099537530,6660,6680,6680,6660,4472
|
|
20240528,125900,3069724610,6670,6680,6680,6670,531
|
|
20240528,125800,3066180500,6670,6700,6700,6670,42921
|
|
20240528,125700,2779350010,6700,6700,6700,6700,1136
|
|
20240528,125600,2771738810,6700,6700,6710,6700,667
|
|
20240528,125500,2767269900,6710,6710,6710,6700,1040
|
|
20240528,125400,2760301000,6710,6710,6710,6710,804
|
|
20240528,125300,2754906160,6710,6710,6710,6710,136
|
|
20240528,125200,2753993600,6710,6710,6710,6700,3157
|
|
20240528,125100,2732811350,6710,6710,6720,6710,1392
|
|
20240528,125000,2723470970,6710,6700,6710,6700,1194
|
|
20240528,124900,2715460350,6700,6710,6720,6700,780
|
|
20240528,124800,2710228130,6710,6710,6710,6710,2698
|
|
20240528,124700,2692124550,6710,6710,6720,6710,285
|
|
20240528,124600,2690212190,6710,6710,6710,6710,339
|
|
20240528,124500,2687937500,6710,6720,6720,6710,539
|
|
20240528,124400,2684320700,6710,6710,6720,6710,284
|
|
20240528,124300,2682414950,6710,6710,6720,6710,1062
|
|
20240528,124200,2675288830,6700,6710,6730,6700,246
|
|
20240528,124100,2673639120,6710,6700,6710,6700,3659
|
|
20240528,124000,2649103110,6700,6690,6700,6690,1736
|
|
20240528,123900,2637473410,6700,6690,6700,6690,363
|
|
20240528,123800,2635044650,6700,6690,6700,6690,2026
|
|
20240528,123700,2621477470,6700,6700,6700,6690,462
|
|
20240528,123600,2618383320,6700,6700,6700,6690,1455
|
|
20240528,123500,2608636750,6690,6690,6700,6690,242
|
|
20240528,123400,2607016970,6700,6700,6700,6690,1463
|
|
20240528,123300,2597216240,6690,6700,6700,6690,7134
|
|
20240528,123200,2549419530,6700,6710,6710,6700,779
|
|
20240528,123100,2544193710,6710,6710,6710,6710,591
|
|
20240528,123000,2540228100,6710,6710,6710,6710,378
|
|
20240528,122900,2537691720,6710,6700,6710,6700,518
|
|
20240528,122800,2534217330,6710,6700,6710,6700,330
|
|
20240528,122700,2532005110,6710,6710,6710,6710,1123
|
|
20240528,122600,2524469780,6710,6720,6720,6710,253
|
|
20240528,122500,2522771540,6720,6710,6720,6710,627
|
|
20240528,122400,2518562520,6720,6720,6720,6710,1172
|
|
20240528,122300,2510697080,6720,6720,6720,6710,636
|
|
20240528,122200,2506423190,6720,6720,6720,6720,417
|
|
20240528,122100,2503620950,6720,6720,6730,6720,478
|
|
20240528,122000,2500408770,6720,6720,6730,6720,473
|
|
20240528,121900,2497227710,6720,6730,6730,6710,1580
|
|
20240528,121800,2486613450,6730,6740,6740,6730,210
|
|
20240528,121700,2485200000,6740,6740,6740,6740,290
|
|
20240528,121600,2483245400,6740,6740,6750,6740,392
|
|
20240528,121500,2480602820,6760,6750,6760,6750,355
|
|
20240528,121400,2478206560,6780,6760,6780,6750,1900
|
|
20240528,121300,2465328820,6780,6780,6790,6760,2157
|
|
20240528,121200,2450721370,6780,6770,6780,6770,5302
|
|
20240528,121100,2414777680,6780,6770,6780,6770,6000
|
|
20240528,121000,2374109430,6780,6730,6780,6730,4602
|
|
20240528,120900,2342988570,6730,6710,6730,6690,24860
|
|
20240528,120800,2176283480,6710,6710,6720,6710,549
|
|
20240528,120700,2172599610,6710,6730,6730,6710,2145
|
|
20240528,120600,2158205090,6720,6720,6720,6720,212
|
|
20240528,120500,2156780450,6720,6720,6730,6720,3533
|
|
20240528,120400,2133038680,6720,6720,6730,6720,341
|
|
20240528,120300,2130747080,6730,6720,6730,6720,753
|
|
20240528,120200,2125686720,6720,6730,6730,6720,1150
|
|
20240528,120100,2117948700,6720,6720,6720,6720,758
|
|
20240528,120000,2112854940,6720,6710,6730,6710,478
|
|
20240528,115900,2109641880,6710,6720,6720,6710,210
|
|
20240528,115800,2108232370,6720,6720,6720,6720,1097
|
|
20240528,115700,2100860530,6720,6730,6730,6720,338
|
|
20240528,115600,2098589070,6720,6720,6730,6720,542
|
|
20240528,115500,2094945790,6720,6730,6730,6720,107
|
|
20240528,115400,2094225790,6720,6720,6730,6720,686
|
|
20240528,115300,2089613740,6720,6730,6730,6720,386
|
|
20240528,115200,2087019700,6720,6730,6730,6720,665
|
|
20240528,115100,2082548660,6720,6720,6730,6720,423
|
|
20240528,115000,2079705850,6730,6720,6730,6720,312
|
|
20240528,114900,2077607990,6720,6730,6730,6720,755
|
|
20240528,114800,2072534290,6730,6720,6730,6720,588
|
|
20240528,114700,2068578540,6720,6730,6730,6720,574
|
|
20240528,114600,2064718180,6730,6730,6730,6720,1728
|
|
20240528,114500,2053102800,6730,6730,6730,6730,336
|
|
20240528,114400,2050841520,6730,6730,6730,6730,302
|
|
20240528,114300,2048809060,6730,6740,6740,6730,795
|
|
20240528,114200,2043457160,6730,6730,6730,6730,944
|
|
20240528,114100,2037104040,6730,6730,6740,6730,157
|
|
20240528,114000,2036047420,6740,6730,6740,6730,253
|
|
20240528,113900,2034343730,6730,6720,6730,6720,773
|
|
20240528,113800,2029145990,6720,6720,6730,6720,337
|
|
20240528,113700,2026881340,6720,6730,6730,6720,9865
|
|
20240528,113600,1960491000,6740,6730,6740,6730,981
|
|
20240528,113500,1953881860,6730,6730,6730,6730,553
|
|
20240528,113400,1950160170,6730,6730,6730,6730,456
|
|
20240528,113300,1947091290,6730,6730,6730,6730,336
|
|
20240528,113200,1944830010,6730,6730,6740,6730,926
|
|
20240528,113100,1938597930,6730,6730,6730,6730,270
|
|
20240528,113000,1936780830,6730,6740,6740,6730,410
|
|
20240528,112900,1934019370,6750,6740,6750,6740,2164
|
|
20240528,112800,1919433960,6740,6750,6750,6740,420
|
|
20240528,112700,1916602130,6750,6750,6750,6750,237
|
|
20240528,112600,1915002380,6750,6750,6760,6750,883
|
|
20240528,112500,1909041810,6750,6760,6760,6750,282
|
|
20240528,112400,1907137810,6750,6750,6760,6750,557
|
|
20240528,112300,1903377600,6750,6740,6750,6740,850
|
|
20240528,112200,1897642050,6740,6750,6750,6740,2276
|
|
20240528,112100,1882299630,6750,6750,6750,6750,786
|
|
20240528,112000,1876994130,6760,6770,6770,6750,2511
|
|
20240528,111900,1860014400,6760,6750,6760,6750,886
|
|
20240528,111800,1854031800,6750,6760,6760,6750,342
|
|
20240528,111700,1851721440,6760,6760,6760,6760,450
|
|
20240528,111600,1848679440,6760,6760,6760,6750,1244
|
|
20240528,111500,1840270420,6760,6760,6760,6760,1230
|
|
20240528,111400,1831955620,6750,6760,6770,6750,3439
|
|
20240528,111300,1808717870,6760,6770,6770,6760,14
|
|
20240528,111200,1808623130,6770,6780,6780,6770,985
|
|
20240528,111100,1801954670,6770,6770,6780,6770,854
|
|
20240528,111000,1796173060,6780,6780,6780,6770,1067
|
|
20240528,110900,1788939630,6780,6780,6780,6780,430
|
|
20240528,110800,1786024230,6780,6780,6780,6780,131
|
|
20240528,110700,1785136050,6780,6780,6800,6770,3552
|
|
20240528,110600,1761051570,6780,6780,6800,6780,2460
|
|
20240528,110500,1744372000,6780,6770,6790,6770,729
|
|
20240528,110400,1739430460,6770,6770,6780,6770,478
|
|
20240528,110300,1736193600,6770,6770,6770,6770,655
|
|
20240528,110200,1731759250,6780,6770,6780,6770,179
|
|
20240528,110100,1730547380,6780,6790,6790,6780,847
|
|
20240528,110000,1724804650,6790,6790,6790,6790,53
|
|
20240528,105900,1724444780,6790,6790,6790,6790,5
|
|
20240528,105800,1724410830,6780,6780,6800,6780,43
|
|
20240528,105700,1724119200,6800,6800,6800,6800,149
|
|
20240528,105600,1723106000,6800,6800,6800,6790,52
|
|
20240528,105500,1722752500,6800,6780,6800,6780,1119
|
|
20240528,105400,1715164850,6790,6790,6790,6790,15
|
|
20240528,105300,1715063000,6790,6800,6800,6790,1819
|
|
20240528,105200,1702711980,6790,6780,6800,6770,1448
|
|
20240528,105100,1692881380,6780,6780,6790,6780,28
|
|
20240528,105000,1692691520,6780,6780,6790,6780,759
|
|
20240528,104900,1687545490,6790,6780,6790,6780,1293
|
|
20240528,104800,1678778850,6770,6780,6780,6770,400
|
|
20240528,104700,1676067850,6780,6770,6780,6770,156
|
|
20240528,104600,1675010250,6770,6760,6770,6760,423
|
|
20240528,104500,1672147100,6760,6760,6760,6760,170
|
|
20240528,104400,1670997900,6760,6750,6760,6750,108
|
|
20240528,104300,1670268820,6750,6760,6760,6750,2213
|
|
20240528,104200,1655323550,6760,6770,6770,6760,1559
|
|
20240528,104100,1644774090,6770,6760,6770,6760,20
|
|
20240528,104000,1644638780,6770,6760,6770,6760,4
|
|
20240528,103900,1644611730,6760,6770,6770,6760,271
|
|
20240528,103800,1642779310,6760,6760,6760,6760,98
|
|
20240528,103700,1642116830,6760,6760,6760,6760,3
|
|
20240528,103600,1642096550,6760,6760,6760,6760,383
|
|
20240528,103500,1639507470,6760,6760,6760,6760,308
|
|
20240528,103400,1637425390,6760,6760,6770,6750,1550
|
|
20240528,103300,1626932410,6760,6760,6760,6760,0
|
|
20240528,103200,1626932410,6760,6770,6770,6760,146
|
|
20240528,103100,1625944990,6770,6760,6770,6750,3216
|
|
20240528,103000,1604236700,6780,6760,6780,6750,1401
|
|
20240528,102900,1594770970,6760,6770,6780,6760,524
|
|
20240528,102800,1591226960,6770,6770,6770,6770,1053
|
|
20240528,102700,1584098150,6760,6770,6770,6760,814
|
|
20240528,102600,1578587900,6750,6760,6760,6750,340
|
|
20240528,102500,1576291900,6760,6770,6770,6760,150
|
|
20240528,102400,1575277400,6780,6780,6780,6780,2
|
|
20240528,102300,1575263840,6780,6780,6780,6780,8
|
|
20240528,102200,1575209600,6780,6750,6780,6740,1821
|
|
20240528,102100,1562886450,6740,6750,6750,6740,320
|
|
20240528,102000,1560726470,6750,6750,6750,6740,233
|
|
20240528,101900,1559154740,6730,6740,6750,6730,1474
|
|
20240528,101800,1549228140,6740,6740,6750,6740,1748
|
|
20240528,101700,1537446280,6740,6710,6740,6710,3095
|
|
20240528,101600,1516672650,6710,6740,6750,6710,11887
|
|
20240528,101500,1436720670,6760,6760,6760,6740,8494
|
|
20240528,101400,1379361460,6760,6770,6770,6760,504
|
|
20240528,101300,1375949980,6760,6760,6760,6760,150
|
|
20240528,101200,1374935980,6760,6790,6790,6760,5882
|
|
20240528,101100,1335105390,6790,6790,6790,6790,1
|
|
20240528,101000,1335098600,6790,6790,6790,6790,7
|
|
20240528,100900,1335051070,6780,6780,6780,6780,2799
|
|
20240528,100800,1316073850,6780,6790,6790,6780,175
|
|
20240528,100700,1314887340,6790,6790,6790,6780,1413
|
|
20240528,100600,1305307060,6770,6790,6790,6770,3457
|
|
20240528,100500,1281869000,6780,6800,6800,6780,8203
|
|
20240528,100400,1226234640,6820,6820,6820,6800,107
|
|
20240528,100300,1225507000,6800,6790,6800,6790,354
|
|
20240528,100200,1223103230,6790,6780,6790,6780,1593
|
|
20240528,100100,1212290040,6780,6800,6800,6780,8100
|
|
20240528,100000,1157302900,6800,6820,6820,6800,2738
|
|
20240528,095900,1138672320,6830,6840,6840,6830,5
|
|
20240528,095800,1138638160,6800,6830,6850,6800,3344
|
|
20240528,095700,1115849480,6830,6860,6860,6830,1525
|
|
20240528,095600,1105428980,6830,6840,6840,6830,1101
|
|
20240528,095500,1097905070,6870,6850,6870,6850,4747
|
|
20240528,095400,1065388100,6850,6860,6880,6850,11609
|
|
20240528,095300,985762980,6870,6860,6880,6860,779
|
|
20240528,095200,980413380,6870,6870,6870,6870,119
|
|
20240528,095100,979595850,6870,6870,6870,6870,2402
|
|
20240528,095000,963094110,6880,6870,6880,6870,359
|
|
20240528,094900,960627280,6870,6870,6880,6870,838
|
|
20240528,094800,954869120,6870,6870,6870,6870,21
|
|
20240528,094700,954724850,6860,6860,6870,6850,589
|
|
20240528,094600,950684780,6860,6860,6860,6860,195
|
|
20240528,094500,949347080,6870,6860,6870,6850,542
|
|
20240528,094400,945629120,6870,6870,6870,6860,559
|
|
20240528,094300,941790480,6870,6870,6870,6870,120
|
|
20240528,094200,940966080,6860,6880,6880,6860,996
|
|
20240528,094100,934127380,6880,6900,6900,6880,1114
|
|
20240528,094000,926462990,6900,6870,6900,6870,300
|
|
20240528,093900,924401190,6870,6880,6880,6870,560
|
|
20240528,093800,920553960,6880,6870,6900,6870,585
|
|
20240528,093700,916526190,6890,6900,6900,6890,100
|
|
20240528,093600,915837120,6900,6880,6900,6880,1013
|
|
20240528,093500,908857550,6890,6890,6890,6890,2
|
|
20240528,093400,908843770,6890,6890,6890,6890,2062
|
|
20240528,093300,894636590,6890,6890,6890,6890,303
|
|
20240528,093200,892548920,6890,6880,6890,6880,405
|
|
20240528,093100,889762510,6850,6860,6870,6840,1367
|
|
20240528,093000,880407130,6860,6860,6860,6860,588
|
|
20240528,092900,876373450,6860,6880,6880,6850,595
|
|
20240528,092800,872294730,6880,6880,6880,6850,527
|
|
20240528,092700,868684290,6890,6840,6890,6840,1829
|
|
20240528,092600,856138200,6840,6840,6840,6840,649
|
|
20240528,092500,851699040,6840,6830,6840,6830,2282
|
|
20240528,092400,836095410,6840,6850,6850,6840,2127
|
|
20240528,092300,821537050,6860,6870,6870,6850,455
|
|
20240528,092200,818417100,6860,6870,6870,6860,597
|
|
20240528,092100,814316920,6870,6870,6900,6870,1390
|
|
20240528,092000,804748340,6870,6850,6870,6850,521
|
|
20240528,091900,801176650,6850,6850,6850,6850,1
|
|
20240528,091800,801169800,6840,6850,6860,6840,1166
|
|
20240528,091700,793186740,6850,6820,6850,6810,607
|
|
20240528,091600,789030440,6800,6850,6850,6800,5524
|
|
20240528,091500,751342030,6850,6850,6850,6850,50
|
|
20240528,091400,750999530,6860,6860,6870,6860,810
|
|
20240528,091300,745442390,6870,6880,6880,6800,12870
|
|
20240528,091200,657269280,6890,6900,6910,6890,6874
|
|
20240528,091100,609884310,6910,6900,6930,6900,2865
|
|
20240528,091000,590076840,6910,6930,6950,6900,5996
|
|
20240528,090900,548569450,6930,6950,6950,6920,6400
|
|
20240528,090800,504130090,6950,6910,6950,6900,8659
|
|
20240528,090700,444130390,6910,6890,6920,6890,10442
|
|
20240528,090600,372042980,6890,6910,6920,6890,5431
|
|
20240528,090500,334589350,6910,6920,6920,6910,2051
|
|
20240528,090400,320396630,6920,6910,6930,6860,11324
|
|
20240528,090300,242443180,6910,6860,6910,6860,9766
|
|
20240528,090200,175223380,6860,6820,6860,6800,19365
|
|
20240528,090100,42924120,6820,6830,6850,6820,1940
|
|
20240528,090000,29682490,6820,6810,6870,6810,4355
|