683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,202000,6593597080,6940,6940,6940,6940,29878
|
|
20240529,201900,6593597080,6940,6940,6940,6940,0
|
|
20240529,201800,6593597080,6940,6940,6940,6940,0
|
|
20240529,201700,6593597080,6940,6940,6940,6940,0
|
|
20240529,201600,6593597080,6940,6940,6940,6940,0
|
|
20240529,201500,6593597080,6940,6940,6940,6940,0
|
|
20240529,201400,6593597080,6940,6940,6940,6940,0
|
|
20240529,201300,6593597080,6940,6940,6940,6940,0
|
|
20240529,201200,6593597080,6940,6940,6940,6940,0
|
|
20240529,201100,6593597080,6940,6940,6940,6940,0
|
|
20240529,201000,6593597080,6940,6940,6940,6940,0
|
|
20240529,200900,6593597080,6940,6940,6940,6940,0
|
|
20240529,200800,6593597080,6940,6940,6940,6940,0
|
|
20240529,200700,6593597080,6940,6940,6940,6940,0
|
|
20240529,200600,6593597080,6940,6940,6940,6940,0
|
|
20240529,200500,6593597080,6940,6940,6940,6940,0
|
|
20240529,200400,6593597080,6940,6940,6940,6940,0
|
|
20240529,200300,6593597080,6940,6940,6940,6940,0
|
|
20240529,200200,6593597080,6940,6940,6940,6940,0
|
|
20240529,200100,6593597080,6940,6940,6940,6940,0
|
|
20240529,200000,6593597080,6940,6940,6940,6940,0
|
|
20240529,195900,6593597080,6940,6940,6940,6940,0
|
|
20240529,195800,6593597080,6940,6940,6940,6940,0
|
|
20240529,195700,6593597080,6940,6940,6940,6940,0
|
|
20240529,195600,6593597080,6940,6940,6940,6940,0
|
|
20240529,195500,6593597080,6940,6940,6940,6940,0
|
|
20240529,195400,6593597080,6940,6940,6940,6940,0
|
|
20240529,195300,6593597080,6940,6940,6940,6940,0
|
|
20240529,195200,6593597080,6940,6940,6940,6940,0
|
|
20240529,195100,6593597080,6940,6940,6940,6940,0
|
|
20240529,195000,6593597080,6940,6940,6940,6940,29878
|
|
20240529,194900,6593597080,6940,6940,6940,6940,0
|
|
20240529,194800,6593597080,6940,6940,6940,6940,0
|
|
20240529,194700,6593597080,6940,6940,6940,6940,0
|
|
20240529,194600,6593597080,6940,6940,6940,6940,0
|
|
20240529,194500,6593597080,6940,6940,6940,6940,0
|
|
20240529,194400,6593597080,6940,6940,6940,6940,0
|
|
20240529,194300,6593597080,6940,6940,6940,6940,0
|
|
20240529,194200,6593597080,6940,6940,6940,6940,0
|
|
20240529,194100,6593597080,6940,6940,6940,6940,0
|
|
20240529,194000,6593597080,6940,6940,6940,6940,0
|
|
20240529,193900,6593597080,6940,6940,6940,6940,0
|
|
20240529,193800,6593597080,6940,6940,6940,6940,0
|
|
20240529,193700,6593597080,6940,6940,6940,6940,0
|
|
20240529,193600,6593597080,6940,6940,6940,6940,0
|
|
20240529,193500,6593597080,6940,6940,6940,6940,0
|
|
20240529,193400,6593597080,6940,6940,6940,6940,0
|
|
20240529,193300,6593597080,6940,6940,6940,6940,0
|
|
20240529,193200,6593597080,6940,6940,6940,6940,0
|
|
20240529,193100,6593597080,6940,6940,6940,6940,0
|
|
20240529,193000,6593597080,6940,6940,6940,6940,0
|
|
20240529,192900,6593597080,6940,6940,6940,6940,0
|
|
20240529,192800,6593597080,6940,6940,6940,6940,0
|
|
20240529,192700,6593597080,6940,6940,6940,6940,0
|
|
20240529,192600,6593597080,6940,6940,6940,6940,0
|
|
20240529,192500,6593597080,6940,6940,6940,6940,0
|
|
20240529,192400,6593597080,6940,6940,6940,6940,0
|
|
20240529,192300,6593597080,6940,6940,6940,6940,0
|
|
20240529,192200,6593597080,6940,6940,6940,6940,0
|
|
20240529,192100,6593597080,6940,6940,6940,6940,0
|
|
20240529,192000,6593597080,6940,6940,6940,6940,29878
|
|
20240529,191900,6593597080,6940,6940,6940,6940,0
|
|
20240529,191800,6593597080,6940,6940,6940,6940,0
|
|
20240529,191700,6593597080,6940,6940,6940,6940,0
|
|
20240529,191600,6593597080,6940,6940,6940,6940,0
|
|
20240529,191500,6593597080,6940,6940,6940,6940,0
|
|
20240529,191400,6593597080,6940,6940,6940,6940,0
|
|
20240529,191300,6593597080,6940,6940,6940,6940,0
|
|
20240529,191200,6593597080,6940,6940,6940,6940,0
|
|
20240529,191100,6593597080,6940,6940,6940,6940,0
|
|
20240529,191000,6593597080,6940,6940,6940,6940,0
|
|
20240529,190900,6593597080,6940,6940,6940,6940,0
|
|
20240529,190800,6593597080,6940,6940,6940,6940,0
|
|
20240529,190700,6593597080,6940,6940,6940,6940,0
|
|
20240529,190600,6593597080,6940,6940,6940,6940,0
|
|
20240529,190500,6593597080,6940,6940,6940,6940,0
|
|
20240529,190400,6593597080,6940,6940,6940,6940,0
|
|
20240529,190300,6593597080,6940,6940,6940,6940,0
|
|
20240529,190200,6593597080,6940,6940,6940,6940,0
|
|
20240529,190100,6593597080,6940,6940,6940,6940,0
|
|
20240529,190000,6593597080,6940,6940,6940,6940,0
|
|
20240529,185900,6593597080,6940,6940,6940,6940,0
|
|
20240529,185800,6593597080,6940,6940,6940,6940,0
|
|
20240529,185700,6593597080,6940,6940,6940,6940,0
|
|
20240529,185600,6593597080,6940,6940,6940,6940,0
|
|
20240529,185500,6593597080,6940,6940,6940,6940,0
|
|
20240529,185400,6593597080,6940,6940,6940,6940,0
|
|
20240529,185300,6593597080,6940,6940,6940,6940,0
|
|
20240529,185200,6593597080,6940,6940,6940,6940,0
|
|
20240529,185100,6593597080,6940,6940,6940,6940,0
|
|
20240529,185000,6593597080,6940,6940,6940,6940,29878
|
|
20240529,184900,6593597080,6940,6940,6940,6940,0
|
|
20240529,184800,6593597080,6940,6940,6940,6940,0
|
|
20240529,184700,6593597080,6940,6940,6940,6940,0
|
|
20240529,184600,6593597080,6940,6940,6940,6940,0
|
|
20240529,184500,6593597080,6940,6940,6940,6940,0
|
|
20240529,184400,6593597080,6940,6940,6940,6940,0
|
|
20240529,184300,6593597080,6940,6940,6940,6940,0
|
|
20240529,184200,6593597080,6940,6940,6940,6940,0
|
|
20240529,184100,6593597080,6940,6940,6940,6940,0
|
|
20240529,184000,6593597080,6940,6940,6940,6940,0
|
|
20240529,183900,6593597080,6940,6940,6940,6940,0
|
|
20240529,183800,6593597080,6940,6940,6940,6940,0
|
|
20240529,183700,6593597080,6940,6940,6940,6940,0
|
|
20240529,183600,6593597080,6940,6940,6940,6940,0
|
|
20240529,183500,6593597080,6940,6940,6940,6940,0
|
|
20240529,183400,6593597080,6940,6940,6940,6940,0
|
|
20240529,183300,6593597080,6940,6940,6940,6940,0
|
|
20240529,183200,6593597080,6940,6940,6940,6940,0
|
|
20240529,183100,6593597080,6940,6940,6940,6940,0
|
|
20240529,183000,6593597080,6940,6940,6940,6940,0
|
|
20240529,182900,6593597080,6940,6940,6940,6940,0
|
|
20240529,182800,6593597080,6940,6940,6940,6940,0
|
|
20240529,182700,6593597080,6940,6940,6940,6940,0
|
|
20240529,182600,6593597080,6940,6940,6940,6940,0
|
|
20240529,182500,6593597080,6940,6940,6940,6940,0
|
|
20240529,182400,6593597080,6940,6940,6940,6940,0
|
|
20240529,182300,6593597080,6940,6940,6940,6940,0
|
|
20240529,182200,6593597080,6940,6940,6940,6940,0
|
|
20240529,182100,6593597080,6940,6940,6940,6940,0
|
|
20240529,182000,6593597080,6940,6940,6940,6940,29878
|
|
20240529,181900,6593597080,6940,6940,6940,6940,0
|
|
20240529,181800,6593597080,6940,6940,6940,6940,0
|
|
20240529,181700,6593597080,6940,6940,6940,6940,0
|
|
20240529,181600,6593597080,6940,6940,6940,6940,0
|
|
20240529,181500,6593597080,6940,6940,6940,6940,0
|
|
20240529,181400,6593597080,6940,6940,6940,6940,0
|
|
20240529,181300,6593597080,6940,6940,6940,6940,0
|
|
20240529,181200,6593597080,6940,6940,6940,6940,0
|
|
20240529,181100,6593597080,6940,6940,6940,6940,0
|
|
20240529,181000,6593597080,6940,6940,6940,6940,0
|
|
20240529,180900,6593597080,6940,6940,6940,6940,0
|
|
20240529,180800,6593597080,6940,6940,6940,6940,0
|
|
20240529,180700,6593597080,6940,6940,6940,6940,0
|
|
20240529,180600,6593597080,6940,6940,6940,6940,0
|
|
20240529,180500,6593597080,6940,6940,6940,6940,0
|
|
20240529,180400,6593597080,6940,6940,6940,6940,0
|
|
20240529,180300,6593597080,6940,6940,6940,6940,0
|
|
20240529,180200,6593597080,6940,6940,6940,6940,0
|
|
20240529,180100,6593597080,6940,6940,6940,6940,0
|
|
20240529,180000,6593597080,6940,6940,6940,6940,0
|
|
20240529,175900,6593597080,6940,6940,6940,6940,0
|
|
20240529,175800,6593597080,6940,6940,6940,6940,0
|
|
20240529,175700,6593597080,6940,6940,6940,6940,0
|
|
20240529,175600,6593597080,6940,6940,6940,6940,0
|
|
20240529,175500,6593597080,6940,6940,6940,6940,0
|
|
20240529,175400,6593597080,6940,6940,6940,6940,0
|
|
20240529,175300,6593597080,6940,6940,6940,6940,0
|
|
20240529,175200,6593597080,6940,6940,6940,6940,0
|
|
20240529,175100,6593597080,6940,6940,6940,6940,0
|
|
20240529,175000,6593597080,6940,6940,6940,6940,29878
|
|
20240529,174900,6593597080,6940,6940,6940,6940,0
|
|
20240529,174800,6593597080,6940,6940,6940,6940,0
|
|
20240529,174700,6593597080,6940,6940,6940,6940,0
|
|
20240529,174600,6593597080,6940,6940,6940,6940,0
|
|
20240529,174500,6593597080,6940,6940,6940,6940,0
|
|
20240529,174400,6593597080,6940,6940,6940,6940,0
|
|
20240529,174300,6593597080,6940,6940,6940,6940,0
|
|
20240529,174200,6593597080,6940,6940,6940,6940,0
|
|
20240529,174100,6593597080,6940,6940,6940,6940,0
|
|
20240529,174000,6593597080,6940,6940,6940,6940,0
|
|
20240529,173900,6593597080,6940,6940,6940,6940,0
|
|
20240529,173800,6593597080,6940,6940,6940,6940,0
|
|
20240529,173700,6593597080,6940,6940,6940,6940,0
|
|
20240529,173600,6593597080,6940,6940,6940,6940,0
|
|
20240529,173500,6593597080,6940,6940,6940,6940,0
|
|
20240529,173400,6593597080,6940,6940,6940,6940,0
|
|
20240529,173300,6593597080,6940,6940,6940,6940,0
|
|
20240529,173200,6593597080,6940,6940,6940,6940,0
|
|
20240529,173100,6593597080,6940,6940,6940,6940,0
|
|
20240529,173000,6593597080,6940,6940,6940,6940,0
|
|
20240529,172900,6593597080,6940,6940,6940,6940,0
|
|
20240529,172800,6593597080,6940,6940,6940,6940,0
|
|
20240529,172700,6593597080,6940,6940,6940,6940,0
|
|
20240529,172600,6593597080,6940,6940,6940,6940,0
|
|
20240529,172500,6593597080,6940,6940,6940,6940,0
|
|
20240529,172400,6593597080,6940,6940,6940,6940,0
|
|
20240529,172300,6593597080,6940,6940,6940,6940,0
|
|
20240529,172200,6593597080,6940,6940,6940,6940,0
|
|
20240529,172100,6593597080,6940,6940,6940,6940,0
|
|
20240529,172000,6593597080,6940,6940,6940,6940,29878
|
|
20240529,171900,6593597080,6940,6940,6940,6940,0
|
|
20240529,171800,6593597080,6940,6940,6940,6940,0
|
|
20240529,171700,6593597080,6940,6940,6940,6940,0
|
|
20240529,171600,6593597080,6940,6940,6940,6940,0
|
|
20240529,171500,6593597080,6940,6940,6940,6940,0
|
|
20240529,171400,6593597080,6940,6940,6940,6940,0
|
|
20240529,171300,6593597080,6940,6940,6940,6940,0
|
|
20240529,171200,6593597080,6940,6940,6940,6940,0
|
|
20240529,171100,6593597080,6940,6940,6940,6940,0
|
|
20240529,171000,6593597080,6940,6940,6940,6940,0
|
|
20240529,170900,6593597080,6940,6940,6940,6940,0
|
|
20240529,170800,6593597080,6940,6940,6940,6940,0
|
|
20240529,170700,6593597080,6940,6940,6940,6940,0
|
|
20240529,170600,6593597080,6940,6940,6940,6940,0
|
|
20240529,170500,6593597080,6940,6940,6940,6940,0
|
|
20240529,170400,6593597080,6940,6940,6940,6940,0
|
|
20240529,170300,6593597080,6940,6940,6940,6940,0
|
|
20240529,170200,6593597080,6940,6940,6940,6940,0
|
|
20240529,170100,6593597080,6940,6940,6940,6940,0
|
|
20240529,170000,6593597080,6940,6940,6940,6940,0
|
|
20240529,165900,6593597080,6940,6940,6940,6940,0
|
|
20240529,165800,6593597080,6940,6940,6940,6940,0
|
|
20240529,165700,6593597080,6940,6940,6940,6940,0
|
|
20240529,165600,6593597080,6940,6940,6940,6940,0
|
|
20240529,165500,6593597080,6940,6940,6940,6940,0
|
|
20240529,165400,6593597080,6940,6940,6940,6940,0
|
|
20240529,165300,6593597080,6940,6940,6940,6940,0
|
|
20240529,165200,6593597080,6940,6940,6940,6940,0
|
|
20240529,165100,6593597080,6940,6940,6940,6940,0
|
|
20240529,165000,6593597080,6940,6940,6940,6940,29878
|
|
20240529,164900,6593597080,6940,6940,6940,6940,0
|
|
20240529,164800,6593597080,6940,6940,6940,6940,0
|
|
20240529,164700,6593597080,6940,6940,6940,6940,0
|
|
20240529,164600,6593597080,6940,6940,6940,6940,0
|
|
20240529,164500,6593597080,6940,6940,6940,6940,0
|
|
20240529,164400,6593597080,6940,6940,6940,6940,0
|
|
20240529,164300,6593597080,6940,6940,6940,6940,0
|
|
20240529,164200,6593597080,6940,6940,6940,6940,0
|
|
20240529,164100,6593597080,6940,6940,6940,6940,0
|
|
20240529,164000,6593597080,6940,6940,6940,6940,0
|
|
20240529,163900,6593597080,6940,6940,6940,6940,0
|
|
20240529,163800,6593597080,6940,6940,6940,6940,0
|
|
20240529,163700,6593597080,6940,6940,6940,6940,0
|
|
20240529,163600,6593597080,6940,6940,6940,6940,0
|
|
20240529,163500,6593597080,6940,6940,6940,6940,0
|
|
20240529,163400,6593597080,6940,6940,6940,6940,0
|
|
20240529,163300,6593597080,6940,6940,6940,6940,0
|
|
20240529,163200,6593597080,6940,6940,6940,6940,0
|
|
20240529,163100,6593597080,6940,6940,6940,6940,0
|
|
20240529,163000,6593597080,6940,6940,6940,6940,0
|
|
20240529,162900,6593597080,6940,6940,6940,6940,0
|
|
20240529,162800,6593597080,6940,6940,6940,6940,0
|
|
20240529,162700,6593597080,6940,6940,6940,6940,0
|
|
20240529,162600,6593597080,6940,6940,6940,6940,0
|
|
20240529,162500,6593597080,6940,6940,6940,6940,0
|
|
20240529,162400,6593597080,6940,6940,6940,6940,0
|
|
20240529,162300,6593597080,6940,6940,6940,6940,0
|
|
20240529,162200,6593597080,6940,6940,6940,6940,0
|
|
20240529,162100,6593597080,6940,6940,6940,6940,0
|
|
20240529,162000,6593597080,6940,6940,6940,6940,29878
|
|
20240529,161900,6593597080,6940,6940,6940,6940,0
|
|
20240529,161800,6593597080,6940,6940,6940,6940,0
|
|
20240529,161700,6593597080,6940,6940,6940,6940,0
|
|
20240529,161600,6593597080,6940,6940,6940,6940,0
|
|
20240529,161500,6593597080,6940,6940,6940,6940,0
|
|
20240529,161400,6593597080,6940,6940,6940,6940,0
|
|
20240529,161300,6593597080,6940,6940,6940,6940,0
|
|
20240529,161200,6593597080,6940,6940,6940,6940,0
|
|
20240529,161100,6593597080,6940,6940,6940,6940,0
|
|
20240529,161000,6593597080,6940,6940,6940,6940,0
|
|
20240529,160900,6593597080,6940,6940,6940,6940,0
|
|
20240529,160800,6593597080,6940,6940,6940,6940,0
|
|
20240529,160700,6593597080,6940,6940,6940,6940,0
|
|
20240529,160600,6593597080,6940,6940,6940,6940,0
|
|
20240529,160500,6593597080,6940,6940,6940,6940,0
|
|
20240529,160400,6593597080,6940,6940,6940,6940,0
|
|
20240529,160300,6593597080,6940,6940,6940,6940,0
|
|
20240529,160200,6593597080,6940,6940,6940,6940,0
|
|
20240529,160100,6593597080,6940,6940,6940,6940,0
|
|
20240529,160000,6593597080,6940,6940,6940,6940,0
|
|
20240529,155900,6593597080,6940,6940,6940,6940,0
|
|
20240529,155800,6593597080,6940,6940,6940,6940,0
|
|
20240529,155700,6593597080,6940,6940,6940,6940,0
|
|
20240529,155600,6593597080,6940,6940,6940,6940,0
|
|
20240529,155500,6593597080,6940,6940,6940,6940,0
|
|
20240529,155400,6593597080,6940,6940,6940,6940,0
|
|
20240529,155300,6593597080,6940,6940,6940,6940,0
|
|
20240529,155200,6593597080,6940,6940,6940,6940,0
|
|
20240529,155100,6593597080,6940,6940,6940,6940,0
|
|
20240529,155000,6593597080,6940,6940,6940,6940,29878
|
|
20240529,154900,6593597080,6940,6940,6940,6940,0
|
|
20240529,154800,6593597080,6940,6940,6940,6940,0
|
|
20240529,154700,6593597080,6940,6940,6940,6940,0
|
|
20240529,154600,6593597080,6940,6940,6940,6940,0
|
|
20240529,154500,6593597080,6940,6940,6940,6940,0
|
|
20240529,154400,6593597080,6940,6940,6940,6940,0
|
|
20240529,154300,6593597080,6940,6940,6940,6940,0
|
|
20240529,154200,6593597080,6940,6940,6940,6940,0
|
|
20240529,154100,6593597080,6940,6940,6940,6940,0
|
|
20240529,154000,6593597080,6940,6940,6940,6940,0
|
|
20240529,153900,6593597080,6940,6940,6940,6940,0
|
|
20240529,153800,6593597080,6940,6940,6940,6940,0
|
|
20240529,153700,6593597080,6940,6940,6940,6940,0
|
|
20240529,153600,6593597080,6940,6940,6940,6940,0
|
|
20240529,153500,6593597080,6940,6940,6940,6940,0
|
|
20240529,153400,6593597080,6940,6940,6940,6940,0
|
|
20240529,153300,6593597080,6940,6940,6940,6940,0
|
|
20240529,153200,6593597080,6940,6940,6940,6940,0
|
|
20240529,153100,6593597080,6940,6940,6940,6940,0
|
|
20240529,153000,6593597080,6940,6940,6940,6940,29878
|
|
20240529,152900,6386243760,6930,6930,6930,6930,0
|
|
20240529,152800,6386243760,6930,6930,6930,6930,0
|
|
20240529,152700,6386243760,6930,6930,6930,6930,0
|
|
20240529,152600,6386243760,6930,6930,6930,6930,0
|
|
20240529,152500,6386243760,6930,6930,6930,6930,0
|
|
20240529,152400,6386243760,6930,6930,6930,6930,0
|
|
20240529,152300,6386243760,6930,6930,6930,6930,0
|
|
20240529,152200,6386243760,6930,6930,6930,6930,0
|
|
20240529,152100,6386243760,6930,6930,6930,6930,0
|
|
20240529,152000,6386243760,6930,6930,6930,6930,0
|
|
20240529,151900,6386243760,6930,6950,6950,6920,4893
|
|
20240529,151800,6352337940,6950,6960,6960,6940,4875
|
|
20240529,151700,6318465020,6960,6950,6960,6950,1799
|
|
20240529,151600,6305953050,6950,6950,6960,6940,1820
|
|
20240529,151500,6293302240,6950,6960,6960,6940,602
|
|
20240529,151400,6289118470,6950,6950,6950,6940,1590
|
|
20240529,151300,6278068730,6950,6950,6950,6940,748
|
|
20240529,151200,6272874150,6950,6950,6950,6940,1449
|
|
20240529,151100,6262809950,6950,6950,6950,6940,874
|
|
20240529,151000,6256738670,6950,6950,6960,6950,2029
|
|
20240529,150900,6242620310,6970,6970,6970,6930,3721
|
|
20240529,150800,6216779600,6970,6960,6970,6940,773
|
|
20240529,150700,6211403910,6950,6980,6980,6940,3652
|
|
20240529,150600,6186003400,6970,6980,6980,6970,2375
|
|
20240529,150500,6169444070,6970,6980,6980,6970,604
|
|
20240529,150400,6165228550,6990,6980,6990,6970,3991
|
|
20240529,150300,6137365530,6980,6970,6980,6960,2394
|
|
20240529,150200,6120679070,6970,6970,6970,6960,924
|
|
20240529,150100,6114242790,6970,6950,6970,6940,3840
|
|
20240529,150000,6087530250,6950,6950,6950,6930,1580
|
|
20240529,145900,6076560890,6950,6950,6950,6940,431
|
|
20240529,145800,6073568700,6950,6940,6950,6930,2607
|
|
20240529,145700,6055487180,6940,6940,6940,6930,1174
|
|
20240529,145600,6047343850,6940,6940,6950,6940,1964
|
|
20240529,145500,6033710000,6940,6950,6960,6940,1458
|
|
20240529,145400,6023579410,6950,6950,6960,6950,1726
|
|
20240529,145300,6011582840,6960,6960,6960,6950,497
|
|
20240529,145200,6008124480,6960,6950,6960,6950,1235
|
|
20240529,145100,5999536660,6950,6950,6960,6950,319
|
|
20240529,145000,5997318520,6960,6960,6970,6950,1619
|
|
20240529,144900,5986055750,6960,6960,6970,6940,5628
|
|
20240529,144800,5946965470,6970,6980,6980,6960,964
|
|
20240529,144700,5940246650,6980,6960,6980,6950,3295
|
|
20240529,144600,5917291720,6960,6960,6970,6950,343
|
|
20240529,144500,5914903440,6970,6950,6970,6950,1521
|
|
20240529,144400,5904318860,6950,6950,6970,6940,4585
|
|
20240529,144300,5872432310,6950,6970,6970,6940,826
|
|
20240529,144200,5866689260,6960,6970,6970,6940,4824
|
|
20240529,144100,5833200270,6970,6970,6970,6960,1410
|
|
20240529,144000,5823382610,6970,6980,6980,6960,730
|
|
20240529,143900,5818288940,6980,6970,6980,6940,3805
|
|
20240529,143800,5791832300,6970,6990,6990,6960,380
|
|
20240529,143700,5789182470,6990,6990,6990,6960,5752
|
|
20240529,143600,5749015930,6990,7000,7000,6960,1941
|
|
20240529,143500,5735476600,6990,7000,7010,6990,1625
|
|
20240529,143400,5724111340,7010,6990,7030,6990,4980
|
|
20240529,143300,5689139340,7030,6980,7030,6970,12110
|
|
20240529,143200,5604382810,6990,6980,6990,6950,3385
|
|
20240529,143100,5580799090,6990,6990,6990,6980,929
|
|
20240529,143000,5574306950,6990,6990,7000,6970,1586
|
|
20240529,142900,5563228770,6990,6980,6990,6980,1961
|
|
20240529,142800,5549522650,6990,6980,6990,6980,524
|
|
20240529,142700,5545862280,7000,6980,7000,6970,2480
|
|
20240529,142600,5528538020,6970,6960,6980,6960,7811
|
|
20240529,142500,5474092960,6960,6930,6960,6920,6425
|
|
20240529,142400,5429457440,6940,6960,6960,6930,2396
|
|
20240529,142300,5412824220,6960,6960,6960,6950,750
|
|
20240529,142200,5407608550,6960,6960,6960,6930,5180
|
|
20240529,142100,5371608790,6960,6950,6960,6950,472
|
|
20240529,142000,5368324800,6950,6950,6960,6940,3445
|
|
20240529,141900,5344381500,6960,6960,6970,6950,2724
|
|
20240529,141800,5325422730,6960,6970,6990,6960,6759
|
|
20240529,141700,5278322920,6980,7000,7010,6970,5596
|
|
20240529,141600,5239203580,7010,7000,7020,7000,840
|
|
20240529,141500,5233313080,7000,7030,7040,6990,18445
|
|
20240529,141400,5103824250,7030,7010,7040,7000,7423
|
|
20240529,141300,5051678340,7020,7000,7020,6980,7485
|
|
20240529,141200,4999265040,7000,7000,7010,6980,3390
|
|
20240529,141100,4975550660,7000,7020,7040,6980,15495
|
|
20240529,141000,4866878530,7030,6980,7050,6970,48571
|
|
20240529,140900,4526626080,6970,6970,6980,6960,8657
|
|
20240529,140800,4466267300,6970,6950,6970,6940,9335
|
|
20240529,140700,4401281050,6950,6950,6960,6940,3788
|
|
20240529,140600,4374956060,6950,6940,6950,6930,4865
|
|
20240529,140500,4341154900,6940,6930,6940,6930,1863
|
|
20240529,140400,4328233960,6930,6920,6930,6910,3556
|
|
20240529,140300,4303632100,6920,6910,6920,6910,566
|
|
20240529,140200,4299715480,6920,6910,6920,6910,2821
|
|
20240529,140100,4280220160,6920,6930,6940,6920,680
|
|
20240529,140000,4275511690,6940,6940,6940,6920,3767
|
|
20240529,135900,4249408040,6940,6950,6950,6930,5602
|
|
20240529,135800,4210509290,6950,6940,6950,6930,3961
|
|
20240529,135700,4183022220,6940,6910,6940,6900,22010
|
|
20240529,135600,4030806910,6910,6910,6910,6900,662
|
|
20240529,135500,4026235610,6900,6900,6910,6900,1834
|
|
20240529,135400,4013580370,6900,6910,6910,6890,1573
|
|
20240529,135300,4002725130,6910,6900,6910,6890,6926
|
|
20240529,135200,3954933490,6880,6890,6900,6880,1458
|
|
20240529,135100,3944896210,6900,6900,6900,6890,325
|
|
20240529,135000,3942654810,6900,6890,6900,6890,404
|
|
20240529,134900,3939869660,6890,6890,6890,6880,1129
|
|
20240529,134800,3932093860,6890,6880,6890,6870,331
|
|
20240529,134700,3929816090,6880,6880,6880,6870,549
|
|
20240529,134600,3926041470,6880,6880,6880,6870,184
|
|
20240529,134500,3924776210,6880,6880,6880,6870,582
|
|
20240529,134400,3920773930,6880,6880,6880,6870,783
|
|
20240529,134300,3915387140,6880,6890,6900,6870,2787
|
|
20240529,134200,3896230390,6890,6890,6890,6880,800
|
|
20240529,134100,3890723570,6890,6880,6900,6880,676
|
|
20240529,134000,3886069570,6900,6860,6900,6860,3186
|
|
20240529,133900,3864119770,6860,6880,6880,6840,1762
|
|
20240529,133800,3852053200,6880,6890,6890,6860,622
|
|
20240529,133700,3847774870,6880,6890,6890,6850,3482
|
|
20240529,133600,3823883370,6890,6880,6900,6880,1480
|
|
20240529,133500,3813696860,6890,6890,6900,6880,730
|
|
20240529,133400,3808668110,6890,6890,6890,6880,549
|
|
20240529,133300,3804885530,6890,6900,6900,6880,476
|
|
20240529,133200,3801607250,6900,6890,6900,6880,2126
|
|
20240529,133100,3786954310,6890,6890,6890,6880,361
|
|
20240529,133000,3784467120,6880,6890,6890,6880,1873
|
|
20240529,132900,3771563870,6890,6890,6890,6880,1321
|
|
20240529,132800,3762469930,6890,6880,6890,6880,2729
|
|
20240529,132700,3743692940,6880,6870,6880,6860,983
|
|
20240529,132600,3736935920,6870,6880,6880,6870,1712
|
|
20240529,132500,3725172420,6880,6880,6880,6880,282
|
|
20240529,132400,3723232260,6880,6870,6880,6870,391
|
|
20240529,132300,3720544020,6870,6840,6870,6840,3219
|
|
20240529,132200,3698493970,6850,6860,6860,6840,1044
|
|
20240529,132100,3691339800,6860,6850,6860,6850,345
|
|
20240529,132000,3688973990,6850,6840,6850,6840,913
|
|
20240529,131900,3682726770,6840,6840,6840,6820,2463
|
|
20240529,131800,3665896220,6840,6860,6860,6840,1920
|
|
20240529,131700,3652758340,6860,6880,6880,6850,548
|
|
20240529,131600,3648996800,6860,6880,6880,6860,1077
|
|
20240529,131500,3641597940,6880,6870,6880,6860,651
|
|
20240529,131400,3637123170,6870,6870,6870,6860,221
|
|
20240529,131300,3635604910,6870,6880,6880,6860,350
|
|
20240529,131200,3633200280,6880,6870,6880,6870,399
|
|
20240529,131100,3630457850,6860,6860,6880,6850,647
|
|
20240529,131000,3626019300,6860,6880,6880,6840,526
|
|
20240529,130900,3622408050,6880,6870,6880,6870,689
|
|
20240529,130800,3617669430,6870,6870,6880,6870,680
|
|
20240529,130700,3612994540,6870,6870,6870,6860,364
|
|
20240529,130600,3610494160,6870,6880,6880,6870,460
|
|
20240529,130500,3607331950,6880,6880,6880,6870,386
|
|
20240529,130400,3604676410,6880,6880,6880,6860,814
|
|
20240529,130300,3599082670,6880,6850,6880,6850,3067
|
|
20240529,130200,3578070550,6850,6860,6860,6840,2818
|
|
20240529,130100,3558763100,6870,6880,6880,6870,860
|
|
20240529,130000,3552850980,6880,6880,6880,6860,1326
|
|
20240529,125900,3543746030,6880,6880,6880,6870,656
|
|
20240529,125800,3539233850,6880,6890,6890,6880,553
|
|
20240529,125700,3535426300,6890,6890,6890,6890,233
|
|
20240529,125600,3533820930,6890,6880,6890,6880,454
|
|
20240529,125500,3530695000,6870,6870,6870,6860,327
|
|
20240529,125400,3528449060,6870,6890,6890,6870,1483
|
|
20240529,125300,3518239380,6880,6880,6880,6870,412
|
|
20240529,125200,3515404850,6880,6880,6880,6870,223
|
|
20240529,125100,3513870660,6880,6880,6880,6870,417
|
|
20240529,125000,3511001720,6880,6900,6900,6880,1133
|
|
20240529,124900,3503200610,6900,6900,6900,6890,544
|
|
20240529,124800,3499449750,6900,6880,6900,6850,6395
|
|
20240529,124700,3455546330,6880,6890,6890,6860,6480
|
|
20240529,124600,3411001740,6880,6900,6900,6880,2102
|
|
20240529,124500,3396518500,6900,6900,6900,6890,1005
|
|
20240529,124400,3389587100,6900,6900,6900,6890,1841
|
|
20240529,124300,3376891260,6880,6900,6900,6880,3306
|
|
20240529,124200,3354117810,6900,6900,6900,6880,2428
|
|
20240529,124100,3337380800,6900,6910,6910,6890,2829
|
|
20240529,124000,3317852250,6910,6900,6910,6880,15469
|
|
20240529,123900,3211167680,6890,6880,6890,6870,18799
|
|
20240529,123800,3081736070,6880,6870,6880,6860,2493
|
|
20240529,123700,3064611120,6870,6870,6870,6860,742
|
|
20240529,123600,3059517180,6870,6850,6870,6850,1170
|
|
20240529,123500,3051491330,6850,6860,6860,6850,546
|
|
20240529,123400,3047747980,6860,6860,6860,6850,690
|
|
20240529,123300,3043015570,6860,6860,6860,6850,2222
|
|
20240529,123200,3027777650,6860,6870,6870,6840,4310
|
|
20240529,123100,2998175250,6870,6850,6870,6840,5623
|
|
20240529,123000,2959638390,6850,6850,6850,6840,402
|
|
20240529,122900,2956885240,6850,6860,6860,6850,636
|
|
20240529,122800,2952524580,6860,6860,6860,6840,782
|
|
20240529,122700,2947171510,6860,6860,6860,6840,1061
|
|
20240529,122600,2939900060,6860,6860,6860,6860,485
|
|
20240529,122500,2936572960,6860,6860,6860,6850,624
|
|
20240529,122400,2932296510,6860,6850,6870,6850,2319
|
|
20240529,122300,2916387020,6860,6850,6860,6850,2414
|
|
20240529,122200,2899845970,6840,6850,6850,6840,1677
|
|
20240529,122100,2888361520,6850,6830,6850,6820,2395
|
|
20240529,122000,2871989630,6830,6820,6830,6820,2216
|
|
20240529,121900,2856874420,6820,6810,6820,6800,3359
|
|
20240529,121800,2833999460,6810,6800,6810,6800,611
|
|
20240529,121700,2829842670,6810,6810,6810,6760,2293
|
|
20240529,121600,2814261450,6810,6810,6810,6800,623
|
|
20240529,121500,2810021000,6800,6810,6810,6800,455
|
|
20240529,121400,2806924340,6810,6810,6810,6800,524
|
|
20240529,121300,2803358020,6800,6810,6810,6800,1278
|
|
20240529,121200,2794656640,6800,6800,6810,6760,1038
|
|
20240529,121100,2787613270,6800,6810,6810,6770,4653
|
|
20240529,121000,2756080780,6810,6810,6820,6800,1039
|
|
20240529,120900,2749008370,6810,6810,6810,6810,527
|
|
20240529,120800,2745419500,6810,6810,6820,6810,450
|
|
20240529,120700,2742354760,6810,6820,6820,6800,4025
|
|
20240529,120600,2714959110,6810,6820,6820,6810,386
|
|
20240529,120500,2712327190,6820,6820,6820,6810,877
|
|
20240529,120400,2706351320,6820,6830,6850,6820,509
|
|
20240529,120300,2702876290,6850,6860,6860,6820,1747
|
|
20240529,120200,2690934840,6860,6870,6870,6830,1749
|
|
20240529,120100,2678957370,6870,6860,6870,6840,1746
|
|
20240529,120000,2666983940,6860,6860,6860,6850,1426
|
|
20240529,115900,2657203580,6860,6860,6860,6850,334
|
|
20240529,115800,2654912840,6860,6860,6860,6850,3111
|
|
20240529,115700,2633590630,6860,6850,6860,6850,2033
|
|
20240529,115600,2619658800,6850,6850,6850,6840,1609
|
|
20240529,115500,2608637270,6850,6850,6850,6840,1164
|
|
20240529,115400,2600670780,6850,6850,6850,6840,519
|
|
20240529,115300,2597115830,6840,6850,6850,6840,464
|
|
20240529,115200,2593939800,6850,6830,6850,6830,1306
|
|
20240529,115100,2585011100,6830,6830,6840,6810,1550
|
|
20240529,115000,2574427170,6840,6860,6860,6820,3744
|
|
20240529,114900,2548814650,6860,6860,6860,6860,508
|
|
20240529,114800,2545329770,6860,6850,6860,6850,1499
|
|
20240529,114700,2535058680,6850,6860,6860,6850,1099
|
|
20240529,114600,2527527630,6860,6850,6860,6850,1827
|
|
20240529,114500,2515009310,6850,6860,6860,6840,2392
|
|
20240529,114400,2498632810,6860,6860,6860,6850,954
|
|
20240529,114300,2492091370,6860,6860,6860,6850,1225
|
|
20240529,114200,2483689170,6850,6860,6860,6850,920
|
|
20240529,114100,2477381010,6860,6850,6860,6850,4070
|
|
20240529,114000,2449500580,6850,6850,6850,6840,595
|
|
20240529,113900,2445427600,6850,6860,6860,6840,405
|
|
20240529,113800,2442652710,6860,6860,6860,6850,2256
|
|
20240529,113700,2427192070,6860,6850,6860,6850,620
|
|
20240529,113600,2422940630,6860,6860,6860,6850,1929
|
|
20240529,113500,2409718420,6860,6860,6860,6850,4950
|
|
20240529,113400,2375771920,6850,6860,6860,6850,1310
|
|
20240529,113300,2366789750,6860,6840,6860,6840,4239
|
|
20240529,113200,2337754980,6850,6840,6850,6830,3734
|
|
20240529,113100,2312212440,6830,6830,6840,6820,5511
|
|
20240529,113000,2274583510,6830,6820,6830,6820,702
|
|
20240529,112900,2269791100,6820,6830,6830,6820,1903
|
|
20240529,112800,2256805710,6830,6820,6830,6820,2755
|
|
20240529,112700,2238007060,6830,6820,6830,6820,841
|
|
20240529,112600,2232265640,6820,6830,6830,6820,849
|
|
20240529,112500,2226474150,6830,6830,6830,6820,1035
|
|
20240529,112400,2219408610,6830,6810,6830,6800,6118
|
|
20240529,112300,2177715210,6800,6810,6810,6800,3294
|
|
20240529,112200,2155293930,6810,6820,6820,6810,583
|
|
20240529,112100,2151321730,6820,6810,6820,6810,1103
|
|
20240529,112000,2143809440,6800,6820,6820,6800,2652
|
|
20240529,111900,2125758640,6820,6820,6820,6820,868
|
|
20240529,111800,2119838880,6820,6800,6820,6800,1607
|
|
20240529,111700,2108899020,6810,6790,6810,6790,3368
|
|
20240529,111600,2086013280,6790,6780,6790,6760,1094
|
|
20240529,111500,2078595990,6780,6780,6790,6770,738
|
|
20240529,111400,2073592620,6780,6770,6790,6770,4463
|
|
20240529,111300,2043350550,6770,6760,6770,6760,2139
|
|
20240529,111200,2028889460,6760,6770,6770,6750,260
|
|
20240529,111100,2027131080,6770,6760,6770,6760,431
|
|
20240529,111000,2024215420,6760,6760,6760,6750,378
|
|
20240529,110900,2021660190,6770,6770,6770,6760,254
|
|
20240529,110800,2019940970,6770,6750,6770,6750,497
|
|
20240529,110700,2016579240,6760,6770,6770,6750,2577
|
|
20240529,110600,1999177170,6770,6780,6780,6770,1770
|
|
20240529,110500,1987191780,6770,6770,6780,6770,342
|
|
20240529,110400,1984874840,6770,6770,6770,6730,8428
|
|
20240529,110300,1928039960,6770,6770,6790,6760,1336
|
|
20240529,110200,1918995710,6770,6780,6800,6760,6339
|
|
20240529,110100,1876126720,6800,6820,6820,6790,1896
|
|
20240529,110000,1863220790,6820,6800,6830,6800,4140
|
|
20240529,105900,1835000910,6790,6790,6820,6740,18203
|
|
20240529,105800,1711752660,6790,6790,6800,6780,2851
|
|
20240529,105700,1692393230,6790,6790,6800,6770,2286
|
|
20240529,105600,1676864590,6790,6780,6800,6780,4612
|
|
20240529,105500,1645560890,6790,6770,6800,6760,6173
|
|
20240529,105400,1603699890,6760,6730,6770,6730,2497
|
|
20240529,105300,1586826450,6730,6740,6750,6730,1203
|
|
20240529,105200,1578720720,6740,6760,6760,6710,1628
|
|
20240529,105100,1567754020,6760,6770,6770,6680,5649
|
|
20240529,105000,1529700820,6770,6720,6780,6700,23401
|
|
20240529,104900,1371755400,6720,6660,6720,6660,6217
|
|
20240529,104800,1330142890,6660,6670,6670,6660,1871
|
|
20240529,104700,1317681970,6670,6670,6670,6670,0
|
|
20240529,104600,1317681970,6670,6670,6670,6670,17
|
|
20240529,104500,1317568580,6660,6660,6660,6660,16
|
|
20240529,104400,1317462020,6660,6660,6660,6660,27
|
|
20240529,104300,1317282200,6660,6660,6660,6660,0
|
|
20240529,104200,1317282200,6660,6660,6670,6660,252
|
|
20240529,104100,1315603870,6660,6670,6670,6660,24
|
|
20240529,104000,1315443830,6670,6670,6670,6670,10
|
|
20240529,103900,1315377130,6680,6670,6680,6670,60
|
|
20240529,103800,1314976340,6660,6680,6680,6660,36
|
|
20240529,103700,1314735960,6680,6680,6680,6680,1
|
|
20240529,103600,1314729280,6650,6660,6660,6650,700
|
|
20240529,103500,1310074120,6660,6670,6670,6660,100
|
|
20240529,103400,1309408040,6670,6680,6690,6670,76
|
|
20240529,103300,1308899730,6690,6690,6690,6690,10
|
|
20240529,103200,1308832830,6690,6690,6690,6690,21
|
|
20240529,103100,1308692340,6640,6680,6690,6640,6459
|
|
20240529,103000,1265693180,6680,6680,6680,6680,700
|
|
20240529,102900,1261017180,6680,6700,6700,6680,655
|
|
20240529,102800,1256633800,6700,6700,6710,6700,1484
|
|
20240529,102700,1246690990,6710,6710,6720,6710,2032
|
|
20240529,102600,1233056060,6700,6710,6710,6700,603
|
|
20240529,102500,1229011170,6720,6720,6720,6710,992
|
|
20240529,102400,1222354280,6730,6720,6730,6720,605
|
|
20240529,102300,1218288670,6720,6720,6720,6720,90
|
|
20240529,102200,1217683870,6720,6720,6720,6710,195
|
|
20240529,102100,1216373520,6720,6710,6720,6710,2739
|
|
20240529,102000,1197994270,6710,6720,6720,6710,1278
|
|
20240529,101900,1189409110,6720,6720,6730,6720,3675
|
|
20240529,101800,1164711940,6710,6710,6710,6710,123
|
|
20240529,101700,1163886610,6720,6710,6720,6710,795
|
|
20240529,101600,1158549180,6710,6710,6710,6710,28
|
|
20240529,101500,1158361300,6710,6700,6720,6700,1664
|
|
20240529,101400,1147196200,6700,6710,6710,6700,520
|
|
20240529,101300,1143708900,6700,6690,6700,6690,1565
|
|
20240529,101200,1133229050,6680,6700,6700,6680,835
|
|
20240529,101100,1127642350,6700,6680,6700,6680,778
|
|
20240529,101000,1122436570,6680,6680,6680,6680,1320
|
|
20240529,100900,1113618970,6690,6690,6690,6680,520
|
|
20240529,100800,1110145220,6680,6690,6690,6670,783
|
|
20240529,100700,1104917390,6700,6700,6700,6700,410
|
|
20240529,100600,1102170390,6710,6690,6710,6670,3940
|
|
20240529,100500,1075777210,6690,6660,6690,6660,5395
|
|
20240529,100400,1039773160,6660,6660,6670,6660,1279
|
|
20240529,100300,1031254930,6660,6660,6670,6650,5163
|
|
20240529,100200,996884850,6660,6660,6660,6660,27
|
|
20240529,100100,996705030,6670,6660,6670,6660,1412
|
|
20240529,100000,987301100,6660,6650,6660,6650,1131
|
|
20240529,095900,979771610,6660,6670,6670,6660,954
|
|
20240529,095800,973414960,6670,6650,6670,6650,18
|
|
20240529,095700,973295100,6650,6650,6660,6650,2233
|
|
20240529,095600,958427990,6660,6650,6660,6650,502
|
|
20240529,095500,955086670,6660,6660,6660,6650,1448
|
|
20240529,095400,945444990,6660,6650,6660,6640,2947
|
|
20240529,095300,925846630,6650,6660,6660,6650,1056
|
|
20240529,095200,918824210,6660,6660,6660,6660,2
|
|
20240529,095100,918810890,6660,6650,6660,6650,422
|
|
20240529,095000,916004580,6660,6650,6660,6650,40
|
|
20240529,094900,915738380,6660,6650,6660,6650,60
|
|
20240529,094800,915339370,6650,6660,6660,6650,506
|
|
20240529,094700,911969470,6650,6660,6660,6650,819
|
|
20240529,094600,906522120,6660,6650,6660,6650,93
|
|
20240529,094500,905903040,6660,6650,6660,6650,612
|
|
20240529,094400,901833200,6650,6650,6660,6650,1040
|
|
20240529,094300,894914200,6650,6650,6650,6650,720
|
|
20240529,094200,890126200,6640,6660,6660,6640,3038
|
|
20240529,094100,869952880,6660,6650,6660,6650,163
|
|
20240529,094000,868868880,6640,6640,6650,6630,3541
|
|
20240529,093900,845359670,6640,6650,6650,6640,3075
|
|
20240529,093800,824938530,6650,6640,6650,6640,2814
|
|
20240529,093700,806247430,6640,6640,6640,6640,809
|
|
20240529,093600,800875670,6640,6640,6640,6640,1189
|
|
20240529,093500,792980710,6650,6640,6650,6640,861
|
|
20240529,093400,787263560,6650,6650,6650,6640,525
|
|
20240529,093300,783775800,6650,6650,6650,6650,765
|
|
20240529,093200,778688550,6650,6650,6650,6640,465
|
|
20240529,093100,775596450,6660,6650,6660,6650,4042
|
|
20240529,093000,748717140,6660,6660,6660,6650,439
|
|
20240529,092900,745793700,6660,6670,6670,6660,1198
|
|
20240529,092800,737815010,6670,6670,6670,6660,560
|
|
20240529,092700,734085010,6670,6670,6680,6670,2024
|
|
20240529,092600,720584920,6680,6700,6700,6680,1972
|
|
20240529,092500,707409040,6710,6710,6710,6700,459
|
|
20240529,092400,704333720,6710,6690,6710,6690,2422
|
|
20240529,092300,688106600,6700,6710,6710,6680,2401
|
|
20240529,092200,672035310,6710,6720,6720,6680,5774
|
|
20240529,092100,633441480,6690,6710,6730,6690,2457
|
|
20240529,092000,616940990,6710,6720,6720,6690,4284
|
|
20240529,091900,588227950,6710,6720,6720,6700,2651
|
|
20240529,091800,570418020,6720,6690,6720,6690,6386
|
|
20240529,091700,527624260,6700,6690,6700,6680,3416
|
|
20240529,091600,504772110,6690,6650,6690,6650,2580
|
|
20240529,091500,487547020,6650,6650,6670,6650,3040
|
|
20240529,091400,467311840,6640,6610,6650,6590,24192
|
|
20240529,091300,307572780,6610,6650,6650,6610,3867
|
|
20240529,091200,281983890,6620,6620,6640,6610,5679
|
|
20240529,091100,244408730,6620,6620,6620,6620,1240
|
|
20240529,091000,236199930,6620,6620,6640,6620,2347
|
|
20240529,090900,220653260,6620,6640,6660,6620,699
|
|
20240529,090800,216020740,6640,6640,6640,6610,4865
|
|
20240529,090700,183750730,6640,6660,6660,6610,3249
|
|
20240529,090600,162244780,6640,6640,6660,6640,1070
|
|
20240529,090500,155139770,6640,6630,6680,6610,4903
|
|
20240529,090400,122632460,6630,6640,6640,6620,2759
|
|
20240529,090300,104355100,6640,6650,6650,6640,2643
|
|
20240529,090200,86791020,6640,6640,6640,6640,327
|
|
20240529,090100,84619740,6640,6690,6690,6640,7961
|
|
20240529,090000,31619490,6700,6700,6720,6670,4628
|