682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,201900,7067412210,6460,6460,6460,6460,34511
|
|
20240530,201800,7067412210,6460,6460,6460,6460,0
|
|
20240530,201700,7067412210,6460,6460,6460,6460,0
|
|
20240530,201600,7067412210,6460,6460,6460,6460,0
|
|
20240530,201500,7067412210,6460,6460,6460,6460,0
|
|
20240530,201400,7067412210,6460,6460,6460,6460,0
|
|
20240530,201300,7067412210,6460,6460,6460,6460,0
|
|
20240530,201200,7067412210,6460,6460,6460,6460,0
|
|
20240530,201100,7067412210,6460,6460,6460,6460,0
|
|
20240530,201000,7067412210,6460,6460,6460,6460,0
|
|
20240530,200900,7067412210,6460,6460,6460,6460,0
|
|
20240530,200800,7067412210,6460,6460,6460,6460,0
|
|
20240530,200700,7067412210,6460,6460,6460,6460,0
|
|
20240530,200600,7067412210,6460,6460,6460,6460,0
|
|
20240530,200500,7067412210,6460,6460,6460,6460,0
|
|
20240530,200400,7067412210,6460,6460,6460,6460,0
|
|
20240530,200300,7067412210,6460,6460,6460,6460,0
|
|
20240530,200200,7067412210,6460,6460,6460,6460,0
|
|
20240530,200100,7067412210,6460,6460,6460,6460,0
|
|
20240530,200000,7067412210,6460,6460,6460,6460,0
|
|
20240530,195900,7067412210,6460,6460,6460,6460,0
|
|
20240530,195800,7067412210,6460,6460,6460,6460,0
|
|
20240530,195700,7067412210,6460,6460,6460,6460,0
|
|
20240530,195600,7067412210,6460,6460,6460,6460,0
|
|
20240530,195500,7067412210,6460,6460,6460,6460,0
|
|
20240530,195400,7067412210,6460,6460,6460,6460,0
|
|
20240530,195300,7067412210,6460,6460,6460,6460,0
|
|
20240530,195200,7067412210,6460,6460,6460,6460,0
|
|
20240530,195100,7067412210,6460,6460,6460,6460,0
|
|
20240530,195000,7067412210,6460,6460,6460,6460,0
|
|
20240530,194900,7067412210,6460,6460,6460,6460,34511
|
|
20240530,194800,7067412210,6460,6460,6460,6460,0
|
|
20240530,194700,7067412210,6460,6460,6460,6460,0
|
|
20240530,194600,7067412210,6460,6460,6460,6460,0
|
|
20240530,194500,7067412210,6460,6460,6460,6460,0
|
|
20240530,194400,7067412210,6460,6460,6460,6460,0
|
|
20240530,194300,7067412210,6460,6460,6460,6460,0
|
|
20240530,194200,7067412210,6460,6460,6460,6460,0
|
|
20240530,194100,7067412210,6460,6460,6460,6460,0
|
|
20240530,194000,7067412210,6460,6460,6460,6460,0
|
|
20240530,193900,7067412210,6460,6460,6460,6460,0
|
|
20240530,193800,7067412210,6460,6460,6460,6460,0
|
|
20240530,193700,7067412210,6460,6460,6460,6460,0
|
|
20240530,193600,7067412210,6460,6460,6460,6460,0
|
|
20240530,193500,7067412210,6460,6460,6460,6460,0
|
|
20240530,193400,7067412210,6460,6460,6460,6460,0
|
|
20240530,193300,7067412210,6460,6460,6460,6460,0
|
|
20240530,193200,7067412210,6460,6460,6460,6460,0
|
|
20240530,193100,7067412210,6460,6460,6460,6460,0
|
|
20240530,193000,7067412210,6460,6460,6460,6460,0
|
|
20240530,192900,7067412210,6460,6460,6460,6460,0
|
|
20240530,192800,7067412210,6460,6460,6460,6460,0
|
|
20240530,192700,7067412210,6460,6460,6460,6460,0
|
|
20240530,192600,7067412210,6460,6460,6460,6460,0
|
|
20240530,192500,7067412210,6460,6460,6460,6460,0
|
|
20240530,192400,7067412210,6460,6460,6460,6460,0
|
|
20240530,192300,7067412210,6460,6460,6460,6460,0
|
|
20240530,192200,7067412210,6460,6460,6460,6460,0
|
|
20240530,192100,7067412210,6460,6460,6460,6460,0
|
|
20240530,192000,7067412210,6460,6460,6460,6460,0
|
|
20240530,191900,7067412210,6460,6460,6460,6460,34511
|
|
20240530,191800,7067412210,6460,6460,6460,6460,0
|
|
20240530,191700,7067412210,6460,6460,6460,6460,0
|
|
20240530,191600,7067412210,6460,6460,6460,6460,0
|
|
20240530,191500,7067412210,6460,6460,6460,6460,0
|
|
20240530,191400,7067412210,6460,6460,6460,6460,0
|
|
20240530,191300,7067412210,6460,6460,6460,6460,0
|
|
20240530,191200,7067412210,6460,6460,6460,6460,0
|
|
20240530,191100,7067412210,6460,6460,6460,6460,0
|
|
20240530,191000,7067412210,6460,6460,6460,6460,0
|
|
20240530,190900,7067412210,6460,6460,6460,6460,0
|
|
20240530,190800,7067412210,6460,6460,6460,6460,0
|
|
20240530,190700,7067412210,6460,6460,6460,6460,0
|
|
20240530,190600,7067412210,6460,6460,6460,6460,0
|
|
20240530,190500,7067412210,6460,6460,6460,6460,0
|
|
20240530,190400,7067412210,6460,6460,6460,6460,0
|
|
20240530,190300,7067412210,6460,6460,6460,6460,0
|
|
20240530,190200,7067412210,6460,6460,6460,6460,0
|
|
20240530,190100,7067412210,6460,6460,6460,6460,0
|
|
20240530,190000,7067412210,6460,6460,6460,6460,0
|
|
20240530,185900,7067412210,6460,6460,6460,6460,0
|
|
20240530,185800,7067412210,6460,6460,6460,6460,0
|
|
20240530,185700,7067412210,6460,6460,6460,6460,0
|
|
20240530,185600,7067412210,6460,6460,6460,6460,0
|
|
20240530,185500,7067412210,6460,6460,6460,6460,0
|
|
20240530,185400,7067412210,6460,6460,6460,6460,0
|
|
20240530,185300,7067412210,6460,6460,6460,6460,0
|
|
20240530,185200,7067412210,6460,6460,6460,6460,0
|
|
20240530,185100,7067412210,6460,6460,6460,6460,0
|
|
20240530,185000,7067412210,6460,6460,6460,6460,0
|
|
20240530,184900,7067412210,6460,6460,6460,6460,34511
|
|
20240530,184800,7067412210,6460,6460,6460,6460,0
|
|
20240530,184700,7067412210,6460,6460,6460,6460,0
|
|
20240530,184600,7067412210,6460,6460,6460,6460,0
|
|
20240530,184500,7067412210,6460,6460,6460,6460,0
|
|
20240530,184400,7067412210,6460,6460,6460,6460,0
|
|
20240530,184300,7067412210,6460,6460,6460,6460,0
|
|
20240530,184200,7067412210,6460,6460,6460,6460,0
|
|
20240530,184100,7067412210,6460,6460,6460,6460,0
|
|
20240530,184000,7067412210,6460,6460,6460,6460,0
|
|
20240530,183900,7067412210,6460,6460,6460,6460,0
|
|
20240530,183800,7067412210,6460,6460,6460,6460,0
|
|
20240530,183700,7067412210,6460,6460,6460,6460,0
|
|
20240530,183600,7067412210,6460,6460,6460,6460,0
|
|
20240530,183500,7067412210,6460,6460,6460,6460,0
|
|
20240530,183400,7067412210,6460,6460,6460,6460,0
|
|
20240530,183300,7067412210,6460,6460,6460,6460,0
|
|
20240530,183200,7067412210,6460,6460,6460,6460,0
|
|
20240530,183100,7067412210,6460,6460,6460,6460,0
|
|
20240530,183000,7067412210,6460,6460,6460,6460,0
|
|
20240530,182900,7067412210,6460,6460,6460,6460,0
|
|
20240530,182800,7067412210,6460,6460,6460,6460,0
|
|
20240530,182700,7067412210,6460,6460,6460,6460,0
|
|
20240530,182600,7067412210,6460,6460,6460,6460,0
|
|
20240530,182500,7067412210,6460,6460,6460,6460,0
|
|
20240530,182400,7067412210,6460,6460,6460,6460,0
|
|
20240530,182300,7067412210,6460,6460,6460,6460,0
|
|
20240530,182200,7067412210,6460,6460,6460,6460,0
|
|
20240530,182100,7067412210,6460,6460,6460,6460,0
|
|
20240530,182000,7067412210,6460,6460,6460,6460,0
|
|
20240530,181900,7067412210,6460,6460,6460,6460,34511
|
|
20240530,181800,7067412210,6460,6460,6460,6460,0
|
|
20240530,181700,7067412210,6460,6460,6460,6460,0
|
|
20240530,181600,7067412210,6460,6460,6460,6460,0
|
|
20240530,181500,7067412210,6460,6460,6460,6460,0
|
|
20240530,181400,7067412210,6460,6460,6460,6460,0
|
|
20240530,181300,7067412210,6460,6460,6460,6460,0
|
|
20240530,181200,7067412210,6460,6460,6460,6460,0
|
|
20240530,181100,7067412210,6460,6460,6460,6460,0
|
|
20240530,181000,7067412210,6460,6460,6460,6460,0
|
|
20240530,180900,7067412210,6460,6460,6460,6460,0
|
|
20240530,180800,7067412210,6460,6460,6460,6460,0
|
|
20240530,180700,7067412210,6460,6460,6460,6460,0
|
|
20240530,180600,7067412210,6460,6460,6460,6460,0
|
|
20240530,180500,7067412210,6460,6460,6460,6460,0
|
|
20240530,180400,7067412210,6460,6460,6460,6460,0
|
|
20240530,180300,7067412210,6460,6460,6460,6460,0
|
|
20240530,180200,7067412210,6460,6460,6460,6460,0
|
|
20240530,180100,7067412210,6460,6460,6460,6460,0
|
|
20240530,180000,7067412210,6460,6460,6460,6460,0
|
|
20240530,175900,7067412210,6460,6460,6460,6460,0
|
|
20240530,175800,7067412210,6460,6460,6460,6460,0
|
|
20240530,175700,7067412210,6460,6460,6460,6460,0
|
|
20240530,175600,7067412210,6460,6460,6460,6460,0
|
|
20240530,175500,7067412210,6460,6460,6460,6460,0
|
|
20240530,175400,7067412210,6460,6460,6460,6460,0
|
|
20240530,175300,7067412210,6460,6460,6460,6460,0
|
|
20240530,175200,7067412210,6460,6460,6460,6460,0
|
|
20240530,175100,7067412210,6460,6460,6460,6460,0
|
|
20240530,175000,7067412210,6460,6460,6460,6460,0
|
|
20240530,174900,7067412210,6460,6460,6460,6460,34511
|
|
20240530,174800,7067412210,6460,6460,6460,6460,0
|
|
20240530,174700,7067412210,6460,6460,6460,6460,0
|
|
20240530,174600,7067412210,6460,6460,6460,6460,0
|
|
20240530,174500,7067412210,6460,6460,6460,6460,0
|
|
20240530,174400,7067412210,6460,6460,6460,6460,0
|
|
20240530,174300,7067412210,6460,6460,6460,6460,0
|
|
20240530,174200,7067412210,6460,6460,6460,6460,0
|
|
20240530,174100,7067412210,6460,6460,6460,6460,0
|
|
20240530,174000,7067412210,6460,6460,6460,6460,0
|
|
20240530,173900,7067412210,6460,6460,6460,6460,0
|
|
20240530,173800,7067412210,6460,6460,6460,6460,0
|
|
20240530,173700,7067412210,6460,6460,6460,6460,0
|
|
20240530,173600,7067412210,6460,6460,6460,6460,0
|
|
20240530,173500,7067412210,6460,6460,6460,6460,0
|
|
20240530,173400,7067412210,6460,6460,6460,6460,0
|
|
20240530,173300,7067412210,6460,6460,6460,6460,0
|
|
20240530,173200,7067412210,6460,6460,6460,6460,0
|
|
20240530,173100,7067412210,6460,6460,6460,6460,0
|
|
20240530,173000,7067412210,6460,6460,6460,6460,0
|
|
20240530,172900,7067412210,6460,6460,6460,6460,0
|
|
20240530,172800,7067412210,6460,6460,6460,6460,0
|
|
20240530,172700,7067412210,6460,6460,6460,6460,0
|
|
20240530,172600,7067412210,6460,6460,6460,6460,0
|
|
20240530,172500,7067412210,6460,6460,6460,6460,0
|
|
20240530,172400,7067412210,6460,6460,6460,6460,0
|
|
20240530,172300,7067412210,6460,6460,6460,6460,0
|
|
20240530,172200,7067412210,6460,6460,6460,6460,0
|
|
20240530,172100,7067412210,6460,6460,6460,6460,0
|
|
20240530,172000,7067412210,6460,6460,6460,6460,0
|
|
20240530,171900,7067412210,6460,6460,6460,6460,34511
|
|
20240530,171800,7067412210,6460,6460,6460,6460,0
|
|
20240530,171700,7067412210,6460,6460,6460,6460,0
|
|
20240530,171600,7067412210,6460,6460,6460,6460,0
|
|
20240530,171500,7067412210,6460,6460,6460,6460,0
|
|
20240530,171400,7067412210,6460,6460,6460,6460,0
|
|
20240530,171300,7067412210,6460,6460,6460,6460,0
|
|
20240530,171200,7067412210,6460,6460,6460,6460,0
|
|
20240530,171100,7067412210,6460,6460,6460,6460,0
|
|
20240530,171000,7067412210,6460,6460,6460,6460,0
|
|
20240530,170900,7067412210,6460,6460,6460,6460,0
|
|
20240530,170800,7067412210,6460,6460,6460,6460,0
|
|
20240530,170700,7067412210,6460,6460,6460,6460,0
|
|
20240530,170600,7067412210,6460,6460,6460,6460,0
|
|
20240530,170500,7067412210,6460,6460,6460,6460,0
|
|
20240530,170400,7067412210,6460,6460,6460,6460,0
|
|
20240530,170300,7067412210,6460,6460,6460,6460,0
|
|
20240530,170200,7067412210,6460,6460,6460,6460,0
|
|
20240530,170100,7067412210,6460,6460,6460,6460,0
|
|
20240530,170000,7067412210,6460,6460,6460,6460,0
|
|
20240530,165900,7067412210,6460,6460,6460,6460,0
|
|
20240530,165800,7067412210,6460,6460,6460,6460,0
|
|
20240530,165700,7067412210,6460,6460,6460,6460,0
|
|
20240530,165600,7067412210,6460,6460,6460,6460,0
|
|
20240530,165500,7067412210,6460,6460,6460,6460,0
|
|
20240530,165400,7067412210,6460,6460,6460,6460,0
|
|
20240530,165300,7067412210,6460,6460,6460,6460,0
|
|
20240530,165200,7067412210,6460,6460,6460,6460,0
|
|
20240530,165100,7067412210,6460,6460,6460,6460,0
|
|
20240530,165000,7067412210,6460,6460,6460,6460,0
|
|
20240530,164900,7067412210,6460,6460,6460,6460,34511
|
|
20240530,164800,7067412210,6460,6460,6460,6460,0
|
|
20240530,164700,7067412210,6460,6460,6460,6460,0
|
|
20240530,164600,7067412210,6460,6460,6460,6460,0
|
|
20240530,164500,7067412210,6460,6460,6460,6460,0
|
|
20240530,164400,7067412210,6460,6460,6460,6460,0
|
|
20240530,164300,7067412210,6460,6460,6460,6460,0
|
|
20240530,164200,7067412210,6460,6460,6460,6460,0
|
|
20240530,164100,7067412210,6460,6460,6460,6460,0
|
|
20240530,164000,7067412210,6460,6460,6460,6460,0
|
|
20240530,163900,7067412210,6460,6460,6460,6460,0
|
|
20240530,163800,7067412210,6460,6460,6460,6460,0
|
|
20240530,163700,7067412210,6460,6460,6460,6460,0
|
|
20240530,163600,7067412210,6460,6460,6460,6460,0
|
|
20240530,163500,7067412210,6460,6460,6460,6460,0
|
|
20240530,163400,7067412210,6460,6460,6460,6460,0
|
|
20240530,163300,7067412210,6460,6460,6460,6460,0
|
|
20240530,163200,7067412210,6460,6460,6460,6460,0
|
|
20240530,163100,7067412210,6460,6460,6460,6460,0
|
|
20240530,163000,7067412210,6460,6460,6460,6460,0
|
|
20240530,162900,7067412210,6460,6460,6460,6460,0
|
|
20240530,162800,7067412210,6460,6460,6460,6460,0
|
|
20240530,162700,7067412210,6460,6460,6460,6460,0
|
|
20240530,162600,7067412210,6460,6460,6460,6460,0
|
|
20240530,162500,7067412210,6460,6460,6460,6460,0
|
|
20240530,162400,7067412210,6460,6460,6460,6460,0
|
|
20240530,162300,7067412210,6460,6460,6460,6460,0
|
|
20240530,162200,7067412210,6460,6460,6460,6460,0
|
|
20240530,162100,7067412210,6460,6460,6460,6460,0
|
|
20240530,162000,7067412210,6460,6460,6460,6460,0
|
|
20240530,161900,7067412210,6460,6460,6460,6460,34511
|
|
20240530,161800,7067412210,6460,6460,6460,6460,0
|
|
20240530,161700,7067412210,6460,6460,6460,6460,0
|
|
20240530,161600,7067412210,6460,6460,6460,6460,0
|
|
20240530,161500,7067412210,6460,6460,6460,6460,0
|
|
20240530,161400,7067412210,6460,6460,6460,6460,0
|
|
20240530,161300,7067412210,6460,6460,6460,6460,0
|
|
20240530,161200,7067412210,6460,6460,6460,6460,0
|
|
20240530,161100,7067412210,6460,6460,6460,6460,0
|
|
20240530,161000,7067412210,6460,6460,6460,6460,0
|
|
20240530,160900,7067412210,6460,6460,6460,6460,0
|
|
20240530,160800,7067412210,6460,6460,6460,6460,0
|
|
20240530,160700,7067412210,6460,6460,6460,6460,0
|
|
20240530,160600,7067412210,6460,6460,6460,6460,0
|
|
20240530,160500,7067412210,6460,6460,6460,6460,0
|
|
20240530,160400,7067412210,6460,6460,6460,6460,0
|
|
20240530,160300,7067412210,6460,6460,6460,6460,0
|
|
20240530,160200,7067412210,6460,6460,6460,6460,0
|
|
20240530,160100,7067412210,6460,6460,6460,6460,0
|
|
20240530,160000,7067412210,6460,6460,6460,6460,0
|
|
20240530,155900,7067412210,6460,6460,6460,6460,0
|
|
20240530,155800,7067412210,6460,6460,6460,6460,0
|
|
20240530,155700,7067412210,6460,6460,6460,6460,0
|
|
20240530,155600,7067412210,6460,6460,6460,6460,0
|
|
20240530,155500,7067412210,6460,6460,6460,6460,0
|
|
20240530,155400,7067412210,6460,6460,6460,6460,0
|
|
20240530,155300,7067412210,6460,6460,6460,6460,0
|
|
20240530,155200,7067412210,6460,6460,6460,6460,0
|
|
20240530,155100,7067412210,6460,6460,6460,6460,0
|
|
20240530,155000,7067412210,6460,6460,6460,6460,0
|
|
20240530,154900,7067412210,6460,6460,6460,6460,34511
|
|
20240530,154800,7067412210,6460,6460,6460,6460,0
|
|
20240530,154700,7067412210,6460,6460,6460,6460,0
|
|
20240530,154600,7067412210,6460,6460,6460,6460,0
|
|
20240530,154500,7067412210,6460,6460,6460,6460,0
|
|
20240530,154400,7067412210,6460,6460,6460,6460,0
|
|
20240530,154300,7067412210,6460,6460,6460,6460,0
|
|
20240530,154200,7067412210,6460,6460,6460,6460,0
|
|
20240530,154100,7067412210,6460,6460,6460,6460,0
|
|
20240530,154000,7067412210,6460,6460,6460,6460,0
|
|
20240530,153900,7067412210,6460,6460,6460,6460,0
|
|
20240530,153800,7067412210,6460,6460,6460,6460,0
|
|
20240530,153700,7067412210,6460,6460,6460,6460,0
|
|
20240530,153600,7067412210,6460,6460,6460,6460,0
|
|
20240530,153500,7067412210,6460,6460,6460,6460,0
|
|
20240530,153400,7067412210,6460,6460,6460,6460,0
|
|
20240530,153300,7067412210,6460,6460,6460,6460,0
|
|
20240530,153200,7067412210,6460,6460,6460,6460,0
|
|
20240530,153100,7067412210,6460,6460,6460,6460,0
|
|
20240530,153000,7067412210,6460,6460,6460,6460,34511
|
|
20240530,152900,6844471150,6470,6470,6470,6470,0
|
|
20240530,152800,6844471150,6470,6470,6470,6470,0
|
|
20240530,152700,6844471150,6470,6470,6470,6470,0
|
|
20240530,152600,6844471150,6470,6470,6470,6470,0
|
|
20240530,152500,6844471150,6470,6470,6470,6470,0
|
|
20240530,152400,6844471150,6470,6470,6470,6470,0
|
|
20240530,152300,6844471150,6470,6470,6470,6470,0
|
|
20240530,152200,6844471150,6470,6470,6470,6470,0
|
|
20240530,152100,6844471150,6470,6470,6470,6470,0
|
|
20240530,152000,6844471150,6470,6470,6470,6470,0
|
|
20240530,151900,6844471150,6470,6500,6500,6470,6136
|
|
20240530,151800,6804693770,6490,6500,6500,6490,1794
|
|
20240530,151700,6793045580,6500,6500,6500,6500,1207
|
|
20240530,151600,6785200080,6500,6490,6500,6480,857
|
|
20240530,151500,6779643270,6490,6500,6500,6480,2806
|
|
20240530,151400,6761414270,6500,6480,6500,6470,8711
|
|
20240530,151300,6704965640,6490,6500,6500,6490,840
|
|
20240530,151200,6699512370,6500,6500,6500,6490,443
|
|
20240530,151100,6696635880,6490,6500,6500,6490,6461
|
|
20240530,151000,6654664080,6510,6500,6510,6500,2413
|
|
20240530,150900,6638961400,6510,6510,6510,6500,2663
|
|
20240530,150800,6621638600,6510,6520,6520,6500,530
|
|
20240530,150700,6618190750,6510,6500,6520,6490,3224
|
|
20240530,150600,6597194380,6500,6500,6510,6500,1800
|
|
20240530,150500,6585490690,6500,6500,6510,6500,1232
|
|
20240530,150400,6577479050,6510,6500,6510,6500,590
|
|
20240530,150300,6573643020,6500,6500,6500,6480,1689
|
|
20240530,150200,6562673240,6490,6480,6490,6480,1645
|
|
20240530,150100,6552006790,6480,6480,6490,6480,802
|
|
20240530,150000,6546809430,6490,6470,6490,6470,1066
|
|
20240530,145900,6539905290,6470,6470,6480,6470,1276
|
|
20240530,145800,6531647400,6470,6480,6480,6470,2792
|
|
20240530,145700,6513580830,6490,6480,6490,6470,1398
|
|
20240530,145600,6504513780,6480,6470,6480,6470,1837
|
|
20240530,145500,6492620490,6480,6480,6490,6470,2830
|
|
20240530,145400,6474305400,6480,6470,6500,6470,1706
|
|
20240530,145300,6463242500,6470,6480,6480,6470,1980
|
|
20240530,145200,6450413750,6470,6470,6480,6470,1299
|
|
20240530,145100,6442009110,6480,6480,6500,6470,7922
|
|
20240530,145000,6390723560,6490,6480,6490,6480,1475
|
|
20240530,144900,6381164360,6490,6480,6490,6480,349
|
|
20240530,144800,6378901640,6480,6490,6490,6480,1358
|
|
20240530,144700,6370101270,6480,6480,6490,6470,1161
|
|
20240530,144600,6362577890,6480,6490,6490,6470,1218
|
|
20240530,144500,6354688160,6470,6470,6500,6470,7983
|
|
20240530,144400,6302843710,6470,6470,6480,6470,1993
|
|
20240530,144300,6289948230,6470,6470,6480,6470,923
|
|
20240530,144200,6283976340,6470,6480,6480,6470,1275
|
|
20240530,144100,6275725080,6480,6480,6490,6470,991
|
|
20240530,144000,6269307550,6480,6480,6490,6480,1080
|
|
20240530,143900,6262308920,6500,6490,6500,6470,1675
|
|
20240530,143800,6251456440,6490,6480,6490,6460,3225
|
|
20240530,143700,6230600860,6480,6480,6500,6460,2710
|
|
20240530,143600,6213021040,6460,6470,6470,6460,1685
|
|
20240530,143500,6202120340,6460,6470,6470,6460,1600
|
|
20240530,143400,6191781780,6470,6470,6470,6460,6258
|
|
20240530,143300,6151349950,6470,6470,6480,6460,6234
|
|
20240530,143200,6111017510,6470,6460,6470,6450,5506
|
|
20240530,143100,6075463500,6470,6480,6480,6460,1346
|
|
20240530,143000,6066767260,6470,6470,6470,6460,1739
|
|
20240530,142900,6055530980,6480,6480,6490,6470,780
|
|
20240530,142800,6050483780,6470,6460,6470,6460,1493
|
|
20240530,142700,6040834400,6460,6470,6480,6460,13968
|
|
20240530,142600,5950544820,6470,6490,6490,6470,3336
|
|
20240530,142500,5928928330,6490,6480,6490,6480,2150
|
|
20240530,142400,5914989430,6490,6510,6510,6480,1053
|
|
20240530,142300,5908158870,6500,6490,6510,6490,1334
|
|
20240530,142200,5899491180,6500,6490,6500,6480,2521
|
|
20240530,142100,5883133910,6490,6490,6490,6480,830
|
|
20240530,142000,5877753350,6480,6490,6500,6480,1448
|
|
20240530,141900,5868362140,6500,6480,6500,6480,1609
|
|
20240530,141800,5857929880,6490,6500,6500,6490,1915
|
|
20240530,141700,5845501510,6490,6480,6490,6480,972
|
|
20240530,141600,5839195630,6490,6500,6510,6480,2839
|
|
20240530,141500,5820767520,6500,6490,6500,6490,1086
|
|
20240530,141400,5813712380,6500,6500,6500,6490,1091
|
|
20240530,141300,5806630460,6490,6500,6500,6490,1452
|
|
20240530,141200,5797202700,6500,6500,6500,6500,1051
|
|
20240530,141100,5790371200,6500,6510,6510,6500,1199
|
|
20240530,141000,5782575810,6510,6510,6520,6510,6296
|
|
20240530,140900,5741587320,6520,6520,6520,6510,2585
|
|
20240530,140800,5724742200,6520,6510,6520,6500,2134
|
|
20240530,140700,5710847580,6500,6500,6520,6500,3597
|
|
20240530,140600,5687430140,6500,6500,6510,6500,1887
|
|
20240530,140500,5675150090,6510,6490,6510,6490,3208
|
|
20240530,140400,5654295380,6490,6490,6500,6470,1279
|
|
20240530,140300,5646004430,6480,6490,6490,6480,1071
|
|
20240530,140200,5639060790,6480,6470,6490,6470,2173
|
|
20240530,140100,5624988510,6470,6470,6490,6470,1694
|
|
20240530,140000,5614015020,6470,6470,6480,6460,3122
|
|
20240530,135900,5593824730,6470,6480,6480,6470,3801
|
|
20240530,135800,5569223630,6470,6490,6490,6470,4624
|
|
20240530,135700,5539269050,6490,6500,6500,6480,2497
|
|
20240530,135600,5523067930,6500,6500,6510,6490,2058
|
|
20240530,135500,5509695750,6510,6520,6530,6500,4847
|
|
20240530,135400,5478113250,6530,6530,6540,6520,3526
|
|
20240530,135300,5455085540,6530,6520,6540,6510,2695
|
|
20240530,135200,5437491900,6520,6520,6520,6490,4290
|
|
20240530,135100,5409584480,6500,6480,6520,6470,6577
|
|
20240530,135000,5366854930,6500,6480,6500,6470,5260
|
|
20240530,134900,5332747030,6480,6480,6480,6470,3137
|
|
20240530,134800,5312449630,6470,6500,6510,6470,12024
|
|
20240530,134700,5234519440,6510,6510,6510,6500,5140
|
|
20240530,134600,5201090370,6510,6510,6520,6510,2087
|
|
20240530,134500,5187503660,6510,6500,6520,6500,3162
|
|
20240530,134400,5166932340,6510,6520,6520,6500,35713
|
|
20240530,134300,4934702210,6520,6530,6530,6520,3233
|
|
20240530,134200,4913622430,6520,6520,6530,6520,3262
|
|
20240530,134100,4892353990,6520,6530,6540,6520,1424
|
|
20240530,134000,4883060760,6520,6540,6540,6520,2272
|
|
20240530,133900,4868229690,6540,6520,6540,6520,2702
|
|
20240530,133800,4850605700,6520,6520,6530,6510,9363
|
|
20240530,133700,4789594210,6520,6530,6530,6520,2126
|
|
20240530,133600,4775729800,6530,6540,6540,6520,2549
|
|
20240530,133500,4759105210,6530,6530,6540,6530,952
|
|
20240530,133400,4752887270,6540,6540,6540,6520,2442
|
|
20240530,133300,4736946790,6530,6550,6550,6530,2380
|
|
20240530,133200,4721385320,6550,6600,6600,6530,19357
|
|
20240530,133100,4594520870,6600,6590,6610,6560,14405
|
|
20240530,133000,4499842970,6580,6600,6600,6580,7793
|
|
20240530,132900,4448452900,6600,6600,6610,6600,1960
|
|
20240530,132800,4435516830,6610,6600,6610,6600,1366
|
|
20240530,132700,4426500880,6600,6600,6610,6600,2280
|
|
20240530,132600,4411451730,6600,6610,6620,6600,2152
|
|
20240530,132500,4397234760,6620,6610,6650,6600,1199
|
|
20240530,132400,4389296190,6600,6610,6610,6600,2112
|
|
20240530,132300,4375346600,6610,6600,6610,6600,2807
|
|
20240530,132200,4356808180,6610,6610,6610,6600,1907
|
|
20240530,132100,4344215850,6610,6620,6620,6600,6753
|
|
20240530,132000,4299593250,6610,6610,6620,6610,2291
|
|
20240530,131900,4284448740,6620,6610,6620,6610,1852
|
|
20240530,131800,4272204710,6620,6610,6660,6610,880
|
|
20240530,131700,4266379430,6610,6610,6620,6610,1767
|
|
20240530,131600,4254698060,6610,6610,6610,6610,1414
|
|
20240530,131500,4245351520,6610,6610,6610,6610,1448
|
|
20240530,131400,4235780240,6610,6610,6610,6610,2894
|
|
20240530,131300,4216650900,6610,6630,6630,6610,5267
|
|
20240530,131200,4181819750,6620,6620,6620,6620,1236
|
|
20240530,131100,4173637430,6620,6630,6630,6620,1934
|
|
20240530,131000,4160833790,6630,6630,6640,6630,1450
|
|
20240530,130900,4151220270,6630,6640,6640,6630,8761
|
|
20240530,130800,4093068460,6640,6640,6640,6630,1927
|
|
20240530,130700,4080281130,6640,6630,6640,6630,1872
|
|
20240530,130600,4067864240,6630,6640,6640,6630,850
|
|
20240530,130500,4062223050,6630,6640,6670,6630,1738
|
|
20240530,130400,4050668970,6640,6640,6640,6640,1763
|
|
20240530,130300,4038962650,6650,6650,6650,6650,1624
|
|
20240530,130200,4028163050,6660,6650,6660,6650,1228
|
|
20240530,130100,4019996220,6650,6650,6660,6640,1259
|
|
20240530,130000,4011627690,6650,6650,6650,6650,1053
|
|
20240530,125900,4004625240,6650,6660,6660,6650,1205
|
|
20240530,125800,3996608840,6660,6660,6660,6640,2876
|
|
20240530,125700,3977465350,6660,6630,6660,6630,2841
|
|
20240530,125600,3958600010,6630,6630,6630,6630,523
|
|
20240530,125500,3955132520,6630,6630,6640,6630,856
|
|
20240530,125400,3949457230,6630,6640,6640,6630,406
|
|
20240530,125300,3946765260,6630,6630,6630,6630,518
|
|
20240530,125200,3943330920,6630,6630,6640,6630,846
|
|
20240530,125100,3937721930,6630,6630,6640,6630,440
|
|
20240530,125000,3934804720,6630,6630,6640,6630,574
|
|
20240530,124900,3930999090,6630,6630,6630,6630,1039
|
|
20240530,124800,3924110520,6630,6630,6640,6630,552
|
|
20240530,124700,3920450690,6630,6630,6640,6620,522
|
|
20240530,124600,3916990410,6630,6620,6630,6620,916
|
|
20240530,124500,3910926250,6640,6610,6640,6610,584
|
|
20240530,124400,3907061200,6610,6600,6610,6600,664
|
|
20240530,124300,3902673630,6600,6610,6610,6600,660
|
|
20240530,124200,3898317510,6600,6600,6620,6600,2181
|
|
20240530,124100,3883921200,6600,6610,6620,6600,5364
|
|
20240530,124000,3848480010,6610,6610,6610,6610,2517
|
|
20240530,123900,3831842640,6610,6620,6620,6610,722
|
|
20240530,123800,3827069190,6610,6610,6620,6610,1214
|
|
20240530,123700,3819044000,6610,6620,6620,6610,1625
|
|
20240530,123600,3808292770,6610,6620,6620,6610,592
|
|
20240530,123500,3804378740,6610,6620,6620,6610,322
|
|
20240530,123400,3802249040,6630,6630,6630,6620,1090
|
|
20240530,123300,3795028160,6620,6620,6620,6620,768
|
|
20240530,123200,3789944000,6620,6630,6630,6610,7637
|
|
20240530,123100,3739446690,6620,6620,6630,6620,3024
|
|
20240530,123000,3719412810,6620,6630,6630,6620,1712
|
|
20240530,122900,3708070170,6620,6620,6620,6620,726
|
|
20240530,122800,3703264050,6620,6640,6640,6620,2832
|
|
20240530,122700,3684487830,6640,6640,6650,6630,674
|
|
20240530,122600,3680018090,6640,6630,6640,6630,878
|
|
20240530,122500,3674196940,6630,6630,6630,6620,810
|
|
20240530,122400,3668834390,6620,6620,6630,6610,1144
|
|
20240530,122300,3661265450,6610,6630,6630,6610,5494
|
|
20240530,122200,3624929380,6620,6620,6630,6620,1933
|
|
20240530,122100,3612130880,6620,6620,6620,6620,553
|
|
20240530,122000,3608470020,6620,6620,6640,6620,1227
|
|
20240530,121900,3600343710,6630,6630,6630,6620,1994
|
|
20240530,121800,3587126670,6630,6630,6650,6630,972
|
|
20240530,121700,3580681070,6640,6640,6650,6630,1497
|
|
20240530,121600,3570741330,6630,6620,6650,6620,1505
|
|
20240530,121500,3560745770,6630,6620,6630,6610,3740
|
|
20240530,121400,3535983510,6620,6630,6630,6620,1711
|
|
20240530,121300,3524646410,6620,6620,6630,6620,383
|
|
20240530,121200,3522110440,6620,6620,6620,6610,3246
|
|
20240530,121100,3500624720,6610,6620,6630,6610,5754
|
|
20240530,121000,3462535140,6620,6630,6630,6620,481
|
|
20240530,120900,3459350030,6630,6630,6630,6620,3176
|
|
20240530,120800,3438324280,6620,6630,6630,6620,605
|
|
20240530,120700,3434315970,6620,6630,6630,6620,779
|
|
20240530,120600,3429155640,6630,6630,6640,6620,3210
|
|
20240530,120500,3407898830,6630,6640,6650,6630,5194
|
|
20240530,120400,3373437410,6640,6660,6660,6640,5524
|
|
20240530,120300,3336715050,6660,6650,6670,6650,1573
|
|
20240530,120200,3326250740,6650,6660,6670,6650,2073
|
|
20240530,120100,3312463170,6650,6660,6660,6650,812
|
|
20240530,120000,3307056440,6660,6660,6670,6660,1170
|
|
20240530,115900,3299263730,6660,6670,6670,6660,1405
|
|
20240530,115800,3289905450,6680,6670,6680,6660,1087
|
|
20240530,115700,3282650360,6670,6670,6680,6670,648
|
|
20240530,115600,3278326580,6670,6680,6680,6670,596
|
|
20240530,115500,3274349570,6670,6680,6690,6670,688
|
|
20240530,115400,3269757360,6680,6670,6680,6670,378
|
|
20240530,115300,3267234160,6670,6680,6680,6670,971
|
|
20240530,115200,3260757520,6670,6670,6680,6670,522
|
|
20240530,115100,3257275770,6670,6670,6680,6670,727
|
|
20240530,115000,3252426180,6670,6670,6670,6670,720
|
|
20240530,114900,3247623780,6680,6670,6680,6660,762
|
|
20240530,114800,3242543460,6670,6670,6690,6670,348
|
|
20240530,114700,3240221280,6660,6660,6670,6660,1230
|
|
20240530,114600,3232028850,6680,6670,6680,6660,499
|
|
20240530,114500,3228701950,6660,6660,6670,6660,1754
|
|
20240530,114400,3217020200,6670,6680,6680,6660,536
|
|
20240530,114300,3213448430,6670,6660,6670,6660,1271
|
|
20240530,114200,3204979010,6660,6670,6670,6660,706
|
|
20240530,114100,3200271510,6670,6680,6680,6660,5965
|
|
20240530,114000,3160502020,6680,6680,6680,6670,1205
|
|
20240530,113900,3152460240,6680,6700,6700,6680,13801
|
|
20240530,113800,3060130850,6700,6700,6700,6700,556
|
|
20240530,113700,3056405650,6700,6700,6700,6700,1710
|
|
20240530,113600,3044948650,6700,6710,6710,6700,2545
|
|
20240530,113500,3027896240,6710,6710,6710,6710,890
|
|
20240530,113400,3021924340,6720,6700,6720,6700,1143
|
|
20240530,113300,3014255310,6700,6710,6710,6700,684
|
|
20240530,113200,3009672280,6700,6700,6710,6700,485
|
|
20240530,113100,3006422680,6700,6700,6710,6700,2712
|
|
20240530,113000,2988252270,6700,6700,6710,6700,1466
|
|
20240530,112900,2978427570,6700,6700,6710,6700,872
|
|
20240530,112800,2972585070,6700,6720,6720,6700,644
|
|
20240530,112700,2968266640,6720,6710,6720,6710,437
|
|
20240530,112600,2965334280,6710,6720,6720,6710,1155
|
|
20240530,112500,2957583160,6720,6720,6720,6710,1078
|
|
20240530,112400,2950349180,6720,6710,6720,6710,415
|
|
20240530,112300,2947563310,6720,6700,6720,6700,876
|
|
20240530,112200,2941688790,6700,6710,6710,6700,685
|
|
20240530,112100,2937096930,6720,6710,6720,6710,721
|
|
20240530,112000,2932258920,6720,6710,6720,6710,386
|
|
20240530,111900,2929668700,6700,6710,6710,6700,1320
|
|
20240530,111800,2920820340,6710,6720,6720,6710,69
|
|
20240530,111700,2920357250,6710,6700,6710,6700,747
|
|
20240530,111600,2915352210,6700,6710,6710,6700,967
|
|
20240530,111500,2908869250,6700,6700,6710,6700,758
|
|
20240530,111400,2903790640,6700,6710,6710,6700,410
|
|
20240530,111300,2901041080,6710,6720,6720,6710,1863
|
|
20240530,111200,2888538700,6720,6710,6720,6710,716
|
|
20240530,111100,2883734210,6710,6720,6730,6710,1947
|
|
20240530,111000,2870661850,6720,6720,6730,6710,744
|
|
20240530,110900,2865667450,6710,6730,6730,6710,952
|
|
20240530,110800,2859271710,6720,6720,6730,6710,483
|
|
20240530,110700,2856027960,6720,6720,6740,6720,565
|
|
20240530,110600,2852231110,6720,6710,6720,6710,909
|
|
20240530,110500,2846125340,6710,6700,6710,6700,8654
|
|
20240530,110400,2788061820,6710,6710,6710,6700,2562
|
|
20240530,110300,2770875840,6710,6720,6720,6710,776
|
|
20240530,110200,2765665780,6720,6720,6730,6720,626
|
|
20240530,110100,2761458920,6720,6720,6720,6720,695
|
|
20240530,110000,2756788520,6720,6710,6720,6700,1071
|
|
20240530,105900,2749606590,6710,6720,6720,6710,879
|
|
20240530,105800,2743704510,6710,6720,6730,6710,2987
|
|
20240530,105700,2723655600,6720,6730,6740,6720,540
|
|
20240530,105600,2720026590,6720,6730,6730,6720,1298
|
|
20240530,105500,2711302090,6730,6730,6740,6730,1338
|
|
20240530,105400,2702292990,6720,6720,6730,6710,1342
|
|
20240530,105300,2693268300,6720,6710,6730,6710,608
|
|
20240530,105200,2689183750,6710,6710,6710,6700,297
|
|
20240530,105100,2687191420,6730,6710,6730,6700,842
|
|
20240530,105000,2681545880,6710,6700,6710,6700,936
|
|
20240530,104900,2675271210,6710,6710,6720,6700,2147
|
|
20240530,104800,2660868710,6700,6700,6700,6690,2003
|
|
20240530,104700,2647449230,6700,6710,6710,6700,793
|
|
20240530,104600,2642135620,6710,6700,6710,6700,784
|
|
20240530,104500,2636881700,6700,6700,6700,6700,812
|
|
20240530,104400,2631441300,6700,6720,6720,6700,7210
|
|
20240530,104300,2583132260,6720,6700,6730,6700,679
|
|
20240530,104200,2578576780,6710,6700,6740,6700,5321
|
|
20240530,104100,2542729870,6700,6710,6750,6700,5956
|
|
20240530,104000,2502596260,6710,6730,6730,6710,11876
|
|
20240530,103900,2422880890,6730,6720,6730,6720,1079
|
|
20240530,103800,2415624860,6720,6730,6740,6720,2421
|
|
20240530,103700,2399349270,6730,6740,6740,6720,1174
|
|
20240530,103600,2391457000,6730,6730,6740,6730,949
|
|
20240530,103500,2385070100,6730,6730,6740,6730,2496
|
|
20240530,103400,2368269010,6740,6730,6740,6730,951
|
|
20240530,103300,2361867650,6730,6730,6740,6720,356
|
|
20240530,103200,2359473710,6730,6740,6740,6730,3887
|
|
20240530,103100,2333293810,6740,6750,6750,6740,1249
|
|
20240530,103000,2324869120,6740,6760,6760,6740,1538
|
|
20240530,102900,2314488830,6750,6750,6760,6750,876
|
|
20240530,102800,2308572230,6750,6750,6750,6750,1944
|
|
20240530,102700,2295450230,6750,6750,6760,6750,824
|
|
20240530,102600,2289886480,6750,6760,6760,6750,616
|
|
20240530,102500,2285726810,6750,6750,6760,6750,1066
|
|
20240530,102400,2278531270,6760,6760,6760,6750,897
|
|
20240530,102300,2272468730,6760,6770,6770,6750,1567
|
|
20240530,102200,2261879460,6760,6780,6780,6760,2003
|
|
20240530,102100,2248309770,6780,6760,6780,6760,554
|
|
20240530,102000,2244556730,6790,6760,6790,6760,540
|
|
20240530,101900,2240903810,6760,6760,6760,6750,456
|
|
20240530,101800,2237823260,6750,6780,6780,6750,1616
|
|
20240530,101700,2226891090,6780,6790,6790,6780,2596
|
|
20240530,101600,2209288770,6790,6760,6790,6760,2704
|
|
20240530,101500,2190981450,6760,6750,6760,6750,1087
|
|
20240530,101400,2183637740,6760,6740,6760,6740,2611
|
|
20240530,101300,2166037870,6740,6740,6740,6730,1082
|
|
20240530,101200,2158754410,6730,6730,6740,6730,1361
|
|
20240530,101100,2149594680,6730,6740,6740,6730,287
|
|
20240530,101000,2147661860,6750,6750,6750,6740,297
|
|
20240530,100900,2145659840,6760,6740,6760,6740,557
|
|
20240530,100800,2141899310,6740,6750,6760,6740,60
|
|
20240530,100700,2141494740,6760,6740,6760,6740,776
|
|
20240530,100600,2136257160,6750,6740,6760,6740,552
|
|
20240530,100500,2132536610,6750,6750,6760,6750,325
|
|
20240530,100400,2130342820,6750,6740,6760,6740,357
|
|
20240530,100300,2127936240,6750,6730,6750,6730,271
|
|
20240530,100200,2126111150,6750,6720,6750,6720,2149
|
|
20240530,100100,2111657010,6730,6720,6730,6720,588
|
|
20240530,100000,2107705050,6730,6720,6730,6720,637
|
|
20240530,095900,2103424160,6720,6710,6730,6710,965
|
|
20240530,095800,2096939770,6710,6720,6720,6710,821
|
|
20240530,095700,2091430820,6720,6720,6730,6720,1165
|
|
20240530,095600,2083602000,6720,6720,6730,6700,3021
|
|
20240530,095500,2063317960,6740,6710,6740,6700,4825
|
|
20240530,095400,2030964080,6710,6710,6740,6710,10902
|
|
20240530,095300,1957797110,6710,6710,6720,6710,421
|
|
20240530,095200,1954971150,6710,6740,6740,6710,9251
|
|
20240530,095100,1892824440,6730,6740,6750,6730,3967
|
|
20240530,095000,1866102700,6730,6730,6740,6730,354
|
|
20240530,094900,1863720030,6730,6740,6740,6720,930
|
|
20240530,094800,1857465770,6730,6730,6730,6720,1774
|
|
20240530,094700,1845529460,6720,6730,6730,6720,993
|
|
20240530,094600,1838847920,6720,6730,6730,6720,1863
|
|
20240530,094500,1826314310,6740,6730,6750,6730,1653
|
|
20240530,094400,1815173800,6720,6730,6730,6710,28883
|
|
20240530,094300,1621090600,6720,6740,6740,6720,6627
|
|
20240530,094200,1576521690,6740,6750,6760,6740,6723
|
|
20240530,094100,1531163030,6760,6760,6760,6750,2078
|
|
20240530,094000,1517120190,6760,6730,6760,6720,3634
|
|
20240530,093900,1492649130,6730,6740,6740,6720,10791
|
|
20240530,093800,1420046710,6740,6770,6770,6730,6732
|
|
20240530,093700,1374719270,6780,6780,6780,6730,11803
|
|
20240530,093600,1295059180,6780,6790,6800,6780,2028
|
|
20240530,093500,1281302500,6800,6790,6800,6790,141
|
|
20240530,093400,1280344990,6800,6790,6800,6780,3341
|
|
20240530,093300,1257685360,6780,6780,6800,6760,1776
|
|
20240530,093200,1245642620,6760,6760,6780,6760,799
|
|
20240530,093100,1240238660,6760,6790,6800,6740,15382
|
|
20240530,093000,1136158140,6800,6790,6800,6790,1621
|
|
20240530,092900,1125145890,6790,6790,6790,6780,831
|
|
20240530,092800,1119506020,6790,6780,6790,6780,3228
|
|
20240530,092700,1097607760,6790,6800,6820,6790,8743
|
|
20240530,092600,1038171010,6800,6820,6830,6800,5309
|
|
20240530,092500,1002002390,6820,6820,6830,6810,898
|
|
20240530,092400,995883630,6810,6820,6830,6800,7943
|
|
20240530,092300,941795340,6820,6840,6840,6820,6976
|
|
20240530,092200,894185870,6840,6870,6870,6830,4325
|
|
20240530,092100,864564770,6870,6840,6870,6830,2105
|
|
20240530,092000,850153650,6840,6850,6850,6830,1990
|
|
20240530,091900,836546960,6850,6850,6850,6830,9512
|
|
20240530,091800,771455360,6850,6850,6860,6830,4144
|
|
20240530,091700,743121150,6850,6860,6860,6840,568
|
|
20240530,091600,739231710,6860,6910,6910,6810,13581
|
|
20240530,091500,646148580,6880,6900,6920,6880,4357
|
|
20240530,091400,616089520,6920,6920,6920,6900,662
|
|
20240530,091300,611510470,6910,6930,6930,6900,1651
|
|
20240530,091200,600106570,6900,6910,6940,6900,18604
|
|
20240530,091100,471663640,6920,6950,6990,6920,4374
|
|
20240530,091000,441326250,6960,6950,6970,6940,1110
|
|
20240530,090900,433603500,6940,6920,6950,6920,4141
|
|
20240530,090800,404867590,6930,6910,6930,6910,562
|
|
20240530,090700,400973540,6940,6910,6940,6890,3334
|
|
20240530,090600,377899830,6930,6910,6930,6860,5170
|
|
20240530,090500,342291030,6920,6990,6990,6920,5422
|
|
20240530,090400,304510550,6980,6980,7010,6980,15439
|
|
20240530,090300,196549330,6980,6960,6980,6920,3141
|
|
20240530,090200,174641590,6920,6920,6950,6900,4589
|
|
20240530,090100,142840410,6920,6940,6950,6900,5527
|
|
20240530,090000,104658300,6900,6940,6950,6900,13973
|