683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,202000,6851464960,6190,6190,6190,6190,41973
|
|
20240531,201900,6851464960,6190,6190,6190,6190,0
|
|
20240531,201800,6851464960,6190,6190,6190,6190,0
|
|
20240531,201700,6851464960,6190,6190,6190,6190,0
|
|
20240531,201600,6851464960,6190,6190,6190,6190,0
|
|
20240531,201500,6851464960,6190,6190,6190,6190,0
|
|
20240531,201400,6851464960,6190,6190,6190,6190,0
|
|
20240531,201300,6851464960,6190,6190,6190,6190,0
|
|
20240531,201200,6851464960,6190,6190,6190,6190,0
|
|
20240531,201100,6851464960,6190,6190,6190,6190,0
|
|
20240531,201000,6851464960,6190,6190,6190,6190,0
|
|
20240531,200900,6851464960,6190,6190,6190,6190,0
|
|
20240531,200800,6851464960,6190,6190,6190,6190,0
|
|
20240531,200700,6851464960,6190,6190,6190,6190,0
|
|
20240531,200600,6851464960,6190,6190,6190,6190,0
|
|
20240531,200500,6851464960,6190,6190,6190,6190,0
|
|
20240531,200400,6851464960,6190,6190,6190,6190,0
|
|
20240531,200300,6851464960,6190,6190,6190,6190,0
|
|
20240531,200200,6851464960,6190,6190,6190,6190,0
|
|
20240531,200100,6851464960,6190,6190,6190,6190,0
|
|
20240531,200000,6851464960,6190,6190,6190,6190,0
|
|
20240531,195900,6851464960,6190,6190,6190,6190,0
|
|
20240531,195800,6851464960,6190,6190,6190,6190,0
|
|
20240531,195700,6851464960,6190,6190,6190,6190,0
|
|
20240531,195600,6851464960,6190,6190,6190,6190,0
|
|
20240531,195500,6851464960,6190,6190,6190,6190,0
|
|
20240531,195400,6851464960,6190,6190,6190,6190,0
|
|
20240531,195300,6851464960,6190,6190,6190,6190,0
|
|
20240531,195200,6851464960,6190,6190,6190,6190,0
|
|
20240531,195100,6851464960,6190,6190,6190,6190,0
|
|
20240531,195000,6851464960,6190,6190,6190,6190,41973
|
|
20240531,194900,6851464960,6190,6190,6190,6190,0
|
|
20240531,194800,6851464960,6190,6190,6190,6190,0
|
|
20240531,194700,6851464960,6190,6190,6190,6190,0
|
|
20240531,194600,6851464960,6190,6190,6190,6190,0
|
|
20240531,194500,6851464960,6190,6190,6190,6190,0
|
|
20240531,194400,6851464960,6190,6190,6190,6190,0
|
|
20240531,194300,6851464960,6190,6190,6190,6190,0
|
|
20240531,194200,6851464960,6190,6190,6190,6190,0
|
|
20240531,194100,6851464960,6190,6190,6190,6190,0
|
|
20240531,194000,6851464960,6190,6190,6190,6190,0
|
|
20240531,193900,6851464960,6190,6190,6190,6190,0
|
|
20240531,193800,6851464960,6190,6190,6190,6190,0
|
|
20240531,193700,6851464960,6190,6190,6190,6190,0
|
|
20240531,193600,6851464960,6190,6190,6190,6190,0
|
|
20240531,193500,6851464960,6190,6190,6190,6190,0
|
|
20240531,193400,6851464960,6190,6190,6190,6190,0
|
|
20240531,193300,6851464960,6190,6190,6190,6190,0
|
|
20240531,193200,6851464960,6190,6190,6190,6190,0
|
|
20240531,193100,6851464960,6190,6190,6190,6190,0
|
|
20240531,193000,6851464960,6190,6190,6190,6190,0
|
|
20240531,192900,6851464960,6190,6190,6190,6190,0
|
|
20240531,192800,6851464960,6190,6190,6190,6190,0
|
|
20240531,192700,6851464960,6190,6190,6190,6190,0
|
|
20240531,192600,6851464960,6190,6190,6190,6190,0
|
|
20240531,192500,6851464960,6190,6190,6190,6190,0
|
|
20240531,192400,6851464960,6190,6190,6190,6190,0
|
|
20240531,192300,6851464960,6190,6190,6190,6190,0
|
|
20240531,192200,6851464960,6190,6190,6190,6190,0
|
|
20240531,192100,6851464960,6190,6190,6190,6190,0
|
|
20240531,192000,6851464960,6190,6190,6190,6190,41973
|
|
20240531,191900,6851464960,6190,6190,6190,6190,0
|
|
20240531,191800,6851464960,6190,6190,6190,6190,0
|
|
20240531,191700,6851464960,6190,6190,6190,6190,0
|
|
20240531,191600,6851464960,6190,6190,6190,6190,0
|
|
20240531,191500,6851464960,6190,6190,6190,6190,0
|
|
20240531,191400,6851464960,6190,6190,6190,6190,0
|
|
20240531,191300,6851464960,6190,6190,6190,6190,0
|
|
20240531,191200,6851464960,6190,6190,6190,6190,0
|
|
20240531,191100,6851464960,6190,6190,6190,6190,0
|
|
20240531,191000,6851464960,6190,6190,6190,6190,0
|
|
20240531,190900,6851464960,6190,6190,6190,6190,0
|
|
20240531,190800,6851464960,6190,6190,6190,6190,0
|
|
20240531,190700,6851464960,6190,6190,6190,6190,0
|
|
20240531,190600,6851464960,6190,6190,6190,6190,0
|
|
20240531,190500,6851464960,6190,6190,6190,6190,0
|
|
20240531,190400,6851464960,6190,6190,6190,6190,0
|
|
20240531,190300,6851464960,6190,6190,6190,6190,0
|
|
20240531,190200,6851464960,6190,6190,6190,6190,0
|
|
20240531,190100,6851464960,6190,6190,6190,6190,0
|
|
20240531,190000,6851464960,6190,6190,6190,6190,0
|
|
20240531,185900,6851464960,6190,6190,6190,6190,0
|
|
20240531,185800,6851464960,6190,6190,6190,6190,0
|
|
20240531,185700,6851464960,6190,6190,6190,6190,0
|
|
20240531,185600,6851464960,6190,6190,6190,6190,0
|
|
20240531,185500,6851464960,6190,6190,6190,6190,0
|
|
20240531,185400,6851464960,6190,6190,6190,6190,0
|
|
20240531,185300,6851464960,6190,6190,6190,6190,0
|
|
20240531,185200,6851464960,6190,6190,6190,6190,0
|
|
20240531,185100,6851464960,6190,6190,6190,6190,0
|
|
20240531,185000,6851464960,6190,6190,6190,6190,41973
|
|
20240531,184900,6851464960,6190,6190,6190,6190,0
|
|
20240531,184800,6851464960,6190,6190,6190,6190,0
|
|
20240531,184700,6851464960,6190,6190,6190,6190,0
|
|
20240531,184600,6851464960,6190,6190,6190,6190,0
|
|
20240531,184500,6851464960,6190,6190,6190,6190,0
|
|
20240531,184400,6851464960,6190,6190,6190,6190,0
|
|
20240531,184300,6851464960,6190,6190,6190,6190,0
|
|
20240531,184200,6851464960,6190,6190,6190,6190,0
|
|
20240531,184100,6851464960,6190,6190,6190,6190,0
|
|
20240531,184000,6851464960,6190,6190,6190,6190,0
|
|
20240531,183900,6851464960,6190,6190,6190,6190,0
|
|
20240531,183800,6851464960,6190,6190,6190,6190,0
|
|
20240531,183700,6851464960,6190,6190,6190,6190,0
|
|
20240531,183600,6851464960,6190,6190,6190,6190,0
|
|
20240531,183500,6851464960,6190,6190,6190,6190,0
|
|
20240531,183400,6851464960,6190,6190,6190,6190,0
|
|
20240531,183300,6851464960,6190,6190,6190,6190,0
|
|
20240531,183200,6851464960,6190,6190,6190,6190,0
|
|
20240531,183100,6851464960,6190,6190,6190,6190,0
|
|
20240531,183000,6851464960,6190,6190,6190,6190,0
|
|
20240531,182900,6851464960,6190,6190,6190,6190,0
|
|
20240531,182800,6851464960,6190,6190,6190,6190,0
|
|
20240531,182700,6851464960,6190,6190,6190,6190,0
|
|
20240531,182600,6851464960,6190,6190,6190,6190,0
|
|
20240531,182500,6851464960,6190,6190,6190,6190,0
|
|
20240531,182400,6851464960,6190,6190,6190,6190,0
|
|
20240531,182300,6851464960,6190,6190,6190,6190,0
|
|
20240531,182200,6851464960,6190,6190,6190,6190,0
|
|
20240531,182100,6851464960,6190,6190,6190,6190,0
|
|
20240531,182000,6851464960,6190,6190,6190,6190,41973
|
|
20240531,181900,6851464960,6190,6190,6190,6190,0
|
|
20240531,181800,6851464960,6190,6190,6190,6190,0
|
|
20240531,181700,6851464960,6190,6190,6190,6190,0
|
|
20240531,181600,6851464960,6190,6190,6190,6190,0
|
|
20240531,181500,6851464960,6190,6190,6190,6190,0
|
|
20240531,181400,6851464960,6190,6190,6190,6190,0
|
|
20240531,181300,6851464960,6190,6190,6190,6190,0
|
|
20240531,181200,6851464960,6190,6190,6190,6190,0
|
|
20240531,181100,6851464960,6190,6190,6190,6190,0
|
|
20240531,181000,6851464960,6190,6190,6190,6190,0
|
|
20240531,180900,6851464960,6190,6190,6190,6190,0
|
|
20240531,180800,6851464960,6190,6190,6190,6190,0
|
|
20240531,180700,6851464960,6190,6190,6190,6190,0
|
|
20240531,180600,6851464960,6190,6190,6190,6190,0
|
|
20240531,180500,6851464960,6190,6190,6190,6190,0
|
|
20240531,180400,6851464960,6190,6190,6190,6190,0
|
|
20240531,180300,6851464960,6190,6190,6190,6190,0
|
|
20240531,180200,6851464960,6190,6190,6190,6190,0
|
|
20240531,180100,6851464960,6190,6190,6190,6190,0
|
|
20240531,180000,6851464960,6190,6190,6190,6190,0
|
|
20240531,175900,6851464960,6190,6190,6190,6190,0
|
|
20240531,175800,6851464960,6190,6190,6190,6190,0
|
|
20240531,175700,6851464960,6190,6190,6190,6190,0
|
|
20240531,175600,6851464960,6190,6190,6190,6190,0
|
|
20240531,175500,6851464960,6190,6190,6190,6190,0
|
|
20240531,175400,6851464960,6190,6190,6190,6190,0
|
|
20240531,175300,6851464960,6190,6190,6190,6190,0
|
|
20240531,175200,6851464960,6190,6190,6190,6190,0
|
|
20240531,175100,6851464960,6190,6190,6190,6190,0
|
|
20240531,175000,6851464960,6190,6190,6190,6190,41973
|
|
20240531,174900,6851464960,6190,6190,6190,6190,0
|
|
20240531,174800,6851464960,6190,6190,6190,6190,0
|
|
20240531,174700,6851464960,6190,6190,6190,6190,0
|
|
20240531,174600,6851464960,6190,6190,6190,6190,0
|
|
20240531,174500,6851464960,6190,6190,6190,6190,0
|
|
20240531,174400,6851464960,6190,6190,6190,6190,0
|
|
20240531,174300,6851464960,6190,6190,6190,6190,0
|
|
20240531,174200,6851464960,6190,6190,6190,6190,0
|
|
20240531,174100,6851464960,6190,6190,6190,6190,0
|
|
20240531,174000,6851464960,6190,6190,6190,6190,0
|
|
20240531,173900,6851464960,6190,6190,6190,6190,0
|
|
20240531,173800,6851464960,6190,6190,6190,6190,0
|
|
20240531,173700,6851464960,6190,6190,6190,6190,0
|
|
20240531,173600,6851464960,6190,6190,6190,6190,0
|
|
20240531,173500,6851464960,6190,6190,6190,6190,0
|
|
20240531,173400,6851464960,6190,6190,6190,6190,0
|
|
20240531,173300,6851464960,6190,6190,6190,6190,0
|
|
20240531,173200,6851464960,6190,6190,6190,6190,0
|
|
20240531,173100,6851464960,6190,6190,6190,6190,0
|
|
20240531,173000,6851464960,6190,6190,6190,6190,0
|
|
20240531,172900,6851464960,6190,6190,6190,6190,0
|
|
20240531,172800,6851464960,6190,6190,6190,6190,0
|
|
20240531,172700,6851464960,6190,6190,6190,6190,0
|
|
20240531,172600,6851464960,6190,6190,6190,6190,0
|
|
20240531,172500,6851464960,6190,6190,6190,6190,0
|
|
20240531,172400,6851464960,6190,6190,6190,6190,0
|
|
20240531,172300,6851464960,6190,6190,6190,6190,0
|
|
20240531,172200,6851464960,6190,6190,6190,6190,0
|
|
20240531,172100,6851464960,6190,6190,6190,6190,0
|
|
20240531,172000,6851464960,6190,6190,6190,6190,41973
|
|
20240531,171900,6851464960,6190,6190,6190,6190,0
|
|
20240531,171800,6851464960,6190,6190,6190,6190,0
|
|
20240531,171700,6851464960,6190,6190,6190,6190,0
|
|
20240531,171600,6851464960,6190,6190,6190,6190,0
|
|
20240531,171500,6851464960,6190,6190,6190,6190,0
|
|
20240531,171400,6851464960,6190,6190,6190,6190,0
|
|
20240531,171300,6851464960,6190,6190,6190,6190,0
|
|
20240531,171200,6851464960,6190,6190,6190,6190,0
|
|
20240531,171100,6851464960,6190,6190,6190,6190,0
|
|
20240531,171000,6851464960,6190,6190,6190,6190,0
|
|
20240531,170900,6851464960,6190,6190,6190,6190,0
|
|
20240531,170800,6851464960,6190,6190,6190,6190,0
|
|
20240531,170700,6851464960,6190,6190,6190,6190,0
|
|
20240531,170600,6851464960,6190,6190,6190,6190,0
|
|
20240531,170500,6851464960,6190,6190,6190,6190,0
|
|
20240531,170400,6851464960,6190,6190,6190,6190,0
|
|
20240531,170300,6851464960,6190,6190,6190,6190,0
|
|
20240531,170200,6851464960,6190,6190,6190,6190,0
|
|
20240531,170100,6851464960,6190,6190,6190,6190,0
|
|
20240531,170000,6851464960,6190,6190,6190,6190,0
|
|
20240531,165900,6851464960,6190,6190,6190,6190,0
|
|
20240531,165800,6851464960,6190,6190,6190,6190,0
|
|
20240531,165700,6851464960,6190,6190,6190,6190,0
|
|
20240531,165600,6851464960,6190,6190,6190,6190,0
|
|
20240531,165500,6851464960,6190,6190,6190,6190,0
|
|
20240531,165400,6851464960,6190,6190,6190,6190,0
|
|
20240531,165300,6851464960,6190,6190,6190,6190,0
|
|
20240531,165200,6851464960,6190,6190,6190,6190,0
|
|
20240531,165100,6851464960,6190,6190,6190,6190,0
|
|
20240531,165000,6851464960,6190,6190,6190,6190,41973
|
|
20240531,164900,6851464960,6190,6190,6190,6190,0
|
|
20240531,164800,6851464960,6190,6190,6190,6190,0
|
|
20240531,164700,6851464960,6190,6190,6190,6190,0
|
|
20240531,164600,6851464960,6190,6190,6190,6190,0
|
|
20240531,164500,6851464960,6190,6190,6190,6190,0
|
|
20240531,164400,6851464960,6190,6190,6190,6190,0
|
|
20240531,164300,6851464960,6190,6190,6190,6190,0
|
|
20240531,164200,6851464960,6190,6190,6190,6190,0
|
|
20240531,164100,6851464960,6190,6190,6190,6190,0
|
|
20240531,164000,6851464960,6190,6190,6190,6190,0
|
|
20240531,163900,6851464960,6190,6190,6190,6190,0
|
|
20240531,163800,6851464960,6190,6190,6190,6190,0
|
|
20240531,163700,6851464960,6190,6190,6190,6190,0
|
|
20240531,163600,6851464960,6190,6190,6190,6190,0
|
|
20240531,163500,6851464960,6190,6190,6190,6190,0
|
|
20240531,163400,6851464960,6190,6190,6190,6190,0
|
|
20240531,163300,6851464960,6190,6190,6190,6190,0
|
|
20240531,163200,6851464960,6190,6190,6190,6190,0
|
|
20240531,163100,6851464960,6190,6190,6190,6190,0
|
|
20240531,163000,6851464960,6190,6190,6190,6190,0
|
|
20240531,162900,6851464960,6190,6190,6190,6190,0
|
|
20240531,162800,6851464960,6190,6190,6190,6190,0
|
|
20240531,162700,6851464960,6190,6190,6190,6190,0
|
|
20240531,162600,6851464960,6190,6190,6190,6190,0
|
|
20240531,162500,6851464960,6190,6190,6190,6190,0
|
|
20240531,162400,6851464960,6190,6190,6190,6190,0
|
|
20240531,162300,6851464960,6190,6190,6190,6190,0
|
|
20240531,162200,6851464960,6190,6190,6190,6190,0
|
|
20240531,162100,6851464960,6190,6190,6190,6190,0
|
|
20240531,162000,6851464960,6190,6190,6190,6190,41973
|
|
20240531,161900,6851464960,6190,6190,6190,6190,0
|
|
20240531,161800,6851464960,6190,6190,6190,6190,0
|
|
20240531,161700,6851464960,6190,6190,6190,6190,0
|
|
20240531,161600,6851464960,6190,6190,6190,6190,0
|
|
20240531,161500,6851464960,6190,6190,6190,6190,0
|
|
20240531,161400,6851464960,6190,6190,6190,6190,0
|
|
20240531,161300,6851464960,6190,6190,6190,6190,0
|
|
20240531,161200,6851464960,6190,6190,6190,6190,0
|
|
20240531,161100,6851464960,6190,6190,6190,6190,0
|
|
20240531,161000,6851464960,6190,6190,6190,6190,0
|
|
20240531,160900,6851464960,6190,6190,6190,6190,0
|
|
20240531,160800,6851464960,6190,6190,6190,6190,0
|
|
20240531,160700,6851464960,6190,6190,6190,6190,0
|
|
20240531,160600,6851464960,6190,6190,6190,6190,0
|
|
20240531,160500,6851464960,6190,6190,6190,6190,0
|
|
20240531,160400,6851464960,6190,6190,6190,6190,0
|
|
20240531,160300,6851464960,6190,6190,6190,6190,0
|
|
20240531,160200,6851464960,6190,6190,6190,6190,0
|
|
20240531,160100,6851464960,6190,6190,6190,6190,0
|
|
20240531,160000,6851464960,6190,6190,6190,6190,0
|
|
20240531,155900,6851464960,6190,6190,6190,6190,0
|
|
20240531,155800,6851464960,6190,6190,6190,6190,0
|
|
20240531,155700,6851464960,6190,6190,6190,6190,0
|
|
20240531,155600,6851464960,6190,6190,6190,6190,0
|
|
20240531,155500,6851464960,6190,6190,6190,6190,0
|
|
20240531,155400,6851464960,6190,6190,6190,6190,0
|
|
20240531,155300,6851464960,6190,6190,6190,6190,0
|
|
20240531,155200,6851464960,6190,6190,6190,6190,0
|
|
20240531,155100,6851464960,6190,6190,6190,6190,0
|
|
20240531,155000,6851464960,6190,6190,6190,6190,41973
|
|
20240531,154900,6851464960,6190,6190,6190,6190,0
|
|
20240531,154800,6851464960,6190,6190,6190,6190,0
|
|
20240531,154700,6851464960,6190,6190,6190,6190,0
|
|
20240531,154600,6851464960,6190,6190,6190,6190,0
|
|
20240531,154500,6851464960,6190,6190,6190,6190,0
|
|
20240531,154400,6851464960,6190,6190,6190,6190,0
|
|
20240531,154300,6851464960,6190,6190,6190,6190,0
|
|
20240531,154200,6851464960,6190,6190,6190,6190,0
|
|
20240531,154100,6851464960,6190,6190,6190,6190,0
|
|
20240531,154000,6851464960,6190,6190,6190,6190,0
|
|
20240531,153900,6851464960,6190,6190,6190,6190,0
|
|
20240531,153800,6851464960,6190,6190,6190,6190,0
|
|
20240531,153700,6851464960,6190,6190,6190,6190,0
|
|
20240531,153600,6851464960,6190,6190,6190,6190,0
|
|
20240531,153500,6851464960,6190,6190,6190,6190,0
|
|
20240531,153400,6851464960,6190,6190,6190,6190,0
|
|
20240531,153300,6851464960,6190,6190,6190,6190,0
|
|
20240531,153200,6851464960,6190,6190,6190,6190,0
|
|
20240531,153100,6851464960,6190,6190,6190,6190,0
|
|
20240531,153000,6851464960,6190,6190,6190,6190,41973
|
|
20240531,152900,6591652090,6240,6240,6240,6240,0
|
|
20240531,152800,6591652090,6240,6240,6240,6240,0
|
|
20240531,152700,6591652090,6240,6240,6240,6240,0
|
|
20240531,152600,6591652090,6240,6240,6240,6240,0
|
|
20240531,152500,6591652090,6240,6240,6240,6240,0
|
|
20240531,152400,6591652090,6240,6240,6240,6240,0
|
|
20240531,152300,6591652090,6240,6240,6240,6240,0
|
|
20240531,152200,6591652090,6240,6240,6240,6240,0
|
|
20240531,152100,6591652090,6240,6240,6240,6240,0
|
|
20240531,152000,6591652090,6240,6240,6240,6240,0
|
|
20240531,151900,6591652090,6240,6250,6250,6240,1931
|
|
20240531,151800,6579601120,6250,6260,6260,6240,2691
|
|
20240531,151700,6562782540,6260,6260,6260,6250,877
|
|
20240531,151600,6557295510,6260,6260,6260,6250,2004
|
|
20240531,151500,6544759100,6250,6260,6270,6250,2003
|
|
20240531,151400,6532223820,6250,6250,6270,6250,5768
|
|
20240531,151300,6496152810,6250,6270,6280,6250,4840
|
|
20240531,151200,6465855410,6270,6260,6270,6260,2730
|
|
20240531,151100,6448752480,6260,6250,6260,6250,397
|
|
20240531,151000,6446267660,6240,6250,6260,6240,4085
|
|
20240531,150900,6420723890,6240,6250,6250,6240,1047
|
|
20240531,150800,6414182070,6250,6250,6250,6240,1366
|
|
20240531,150700,6405651430,6250,6240,6250,6240,840
|
|
20240531,150600,6400405250,6240,6240,6250,6230,528
|
|
20240531,150500,6397113230,6230,6240,6240,6230,1485
|
|
20240531,150400,6387851380,6250,6240,6250,6230,810
|
|
20240531,150300,6382797070,6240,6250,6250,6230,1098
|
|
20240531,150200,6375943400,6240,6250,6250,6240,2093
|
|
20240531,150100,6362873930,6240,6230,6240,6230,852
|
|
20240531,150000,6357562420,6230,6230,6240,6230,1030
|
|
20240531,145900,6351142160,6230,6240,6240,6220,486
|
|
20240531,145800,6348112460,6230,6230,6240,6220,1408
|
|
20240531,145700,6339348070,6240,6250,6250,6230,748
|
|
20240531,145600,6334681320,6240,6250,6260,6240,10347
|
|
20240531,145500,6269919830,6250,6250,6260,6230,5151
|
|
20240531,145400,6237770420,6250,6240,6250,6240,1084
|
|
20240531,145300,6231001680,6230,6240,6250,6230,1632
|
|
20240531,145200,6220822410,6250,6250,6260,6240,760
|
|
20240531,145100,6216074300,6250,6240,6250,6230,1535
|
|
20240531,145000,6206485450,6240,6250,6250,6240,2314
|
|
20240531,144900,6192026470,6250,6240,6250,6240,822
|
|
20240531,144800,6186893970,6240,6250,6250,6230,2737
|
|
20240531,144700,6169818870,6250,6250,6250,6240,464
|
|
20240531,144600,6166919570,6260,6250,6260,6250,1986
|
|
20240531,144500,6154501670,6250,6250,6250,6240,1250
|
|
20240531,144400,6146695090,6250,6250,6260,6250,5813
|
|
20240531,144300,6110356840,6250,6230,6250,6230,2730
|
|
20240531,144200,6093328870,6220,6230,6230,6220,1866
|
|
20240531,144100,6081705890,6220,6230,6230,6220,58
|
|
20240531,144000,6081344610,6230,6220,6230,6220,667
|
|
20240531,143900,6077195860,6220,6220,6230,6220,801
|
|
20240531,143800,6072213630,6230,6210,6230,6210,2922
|
|
20240531,143700,6054023860,6220,6220,6220,6220,4201
|
|
20240531,143600,6027893640,6220,6210,6220,6200,2801
|
|
20240531,143500,6010506400,6200,6200,6210,6190,3161
|
|
20240531,143400,5990918780,6200,6200,6200,6190,3210
|
|
20240531,143300,5971017280,6210,6190,6210,6190,740
|
|
20240531,143200,5966436040,6200,6200,6210,6200,2660
|
|
20240531,143100,5949944020,6190,6200,6200,6190,207
|
|
20240531,143000,5948662390,6190,6180,6190,6180,2412
|
|
20240531,142900,5933746130,6180,6190,6190,6180,950
|
|
20240531,142800,5927868620,6190,6180,6190,6180,2823
|
|
20240531,142700,5910405760,6180,6200,6200,6180,7565
|
|
20240531,142600,5863569130,6190,6200,6200,6190,5358
|
|
20240531,142500,5830393410,6200,6200,6200,6200,2239
|
|
20240531,142400,5816511610,6200,6210,6210,6200,4348
|
|
20240531,142300,5789540540,6210,6210,6220,6210,911
|
|
20240531,142200,5783883220,6220,6230,6230,6210,1647
|
|
20240531,142100,5773645980,6230,6220,6260,6220,1646
|
|
20240531,142000,5763366170,6220,6230,6230,6210,2637
|
|
20240531,141900,5746947140,6240,6240,6250,6240,6233
|
|
20240531,141800,5708050220,6250,6240,6250,6240,738
|
|
20240531,141700,5703443980,6240,6250,6260,6240,2218
|
|
20240531,141600,5689588000,6250,6260,6260,6250,512
|
|
20240531,141500,5686386900,6260,6260,6260,6250,1053
|
|
20240531,141400,5679805030,6250,6250,6250,6240,616
|
|
20240531,141300,5675959190,6260,6250,6260,6240,957
|
|
20240531,141200,5669978280,6240,6240,6250,6240,1057
|
|
20240531,141100,5663382450,6240,6250,6260,6240,436
|
|
20240531,141000,5660657990,6250,6250,6260,6240,3828
|
|
20240531,140900,5636715630,6250,6250,6250,6250,473
|
|
20240531,140800,5633759380,6250,6260,6260,6250,1127
|
|
20240531,140700,5626711050,6260,6270,6270,6250,618
|
|
20240531,140600,5622842250,6260,6260,6280,6260,5235
|
|
20240531,140500,5590049470,6250,6250,6260,6250,1178
|
|
20240531,140400,5582683470,6250,6250,6250,6240,4655
|
|
20240531,140300,5553605860,6250,6250,6260,6250,4766
|
|
20240531,140200,5523808570,6240,6230,6250,6220,5400
|
|
20240531,140100,5490111160,6220,6210,6230,6210,873
|
|
20240531,140000,5484687270,6230,6230,6230,6200,1308
|
|
20240531,135900,5476562380,6230,6210,6230,6200,24123
|
|
20240531,135800,5326891810,6210,6210,6220,6210,2283
|
|
20240531,135700,5312712630,6210,6210,6220,6210,2943
|
|
20240531,135600,5294433830,6210,6220,6220,6210,2413
|
|
20240531,135500,5279434530,6220,6230,6230,6220,2055
|
|
20240531,135400,5266652370,6230,6220,6230,6220,4234
|
|
20240531,135300,5240288780,6220,6230,6230,6220,2079
|
|
20240531,135200,5227342400,6230,6220,6230,6220,1947
|
|
20240531,135100,5215230990,6220,6240,6250,6220,2581
|
|
20240531,135000,5199150310,6240,6240,6240,6230,1120
|
|
20240531,134900,5192172600,6230,6230,6250,6230,1559
|
|
20240531,134800,5182448300,6230,6230,6230,6230,100
|
|
20240531,134700,5181825300,6230,6230,6230,6220,1690
|
|
20240531,134600,5171310310,6230,6220,6230,6220,202
|
|
20240531,134500,5170051860,6240,6240,6240,6220,1159
|
|
20240531,134400,5162831560,6230,6230,6240,6230,1121
|
|
20240531,134300,5155847610,6230,6220,6230,6220,341
|
|
20240531,134200,5153726180,6230,6230,6230,6220,1655
|
|
20240531,134100,5143426310,6230,6230,6230,6230,293
|
|
20240531,134000,5141600920,6230,6220,6240,6220,1353
|
|
20240531,133900,5133175950,6220,6230,6230,6220,593
|
|
20240531,133800,5129483580,6230,6230,6240,6230,665
|
|
20240531,133700,5125340160,6240,6230,6240,6230,1489
|
|
20240531,133600,5116059620,6240,6230,6250,6230,377
|
|
20240531,133500,5113707390,6230,6230,6230,6230,1129
|
|
20240531,133400,5106673720,6230,6240,6240,6230,428
|
|
20240531,133300,5104007150,6240,6230,6240,6230,324
|
|
20240531,133200,5101988270,6230,6240,6240,6230,1142
|
|
20240531,133100,5094873470,6240,6220,6240,6220,434
|
|
20240531,133000,5092168590,6230,6230,6230,6220,1220
|
|
20240531,132900,5084575200,6230,6240,6240,6230,340
|
|
20240531,132800,5082456810,6240,6230,6240,6230,55
|
|
20240531,132700,5082114120,6230,6250,6250,6230,1493
|
|
20240531,132600,5072805280,6250,6240,6250,6230,364
|
|
20240531,132500,5070534300,6240,6230,6250,6230,1686
|
|
20240531,132400,5060027000,6240,6250,6250,6230,894
|
|
20240531,132300,5054451320,6240,6240,6250,6230,637
|
|
20240531,132200,5050476070,6250,6240,6250,6230,1430
|
|
20240531,132100,5041556930,6240,6240,6260,6240,287
|
|
20240531,132000,5039764320,6240,6230,6260,6230,3298
|
|
20240531,131900,5019157640,6230,6240,6250,6230,1884
|
|
20240531,131800,5007397630,6240,6250,6250,6240,493
|
|
20240531,131700,5004320640,6240,6240,6260,6240,1567
|
|
20240531,131600,4994536430,6230,6230,6240,6230,600
|
|
20240531,131500,4990796850,6230,6250,6250,6230,398
|
|
20240531,131400,4988314440,6240,6230,6250,6230,1872
|
|
20240531,131300,4976626910,6230,6230,6230,6230,490
|
|
20240531,131200,4973574210,6230,6250,6250,6230,1059
|
|
20240531,131100,4966965610,6250,6250,6250,6240,343
|
|
20240531,131000,4964822870,6240,6240,6250,6240,1370
|
|
20240531,130900,4956268570,6240,6240,6260,6240,2555
|
|
20240531,130800,4940312900,6230,6230,6240,6220,1038
|
|
20240531,130700,4933848010,6230,6230,6230,6230,964
|
|
20240531,130600,4927842290,6230,6230,6230,6220,917
|
|
20240531,130500,4922133720,6230,6230,6240,6230,440
|
|
20240531,130400,4919392310,6230,6230,6240,6230,1188
|
|
20240531,130300,4911989410,6230,6230,6240,6230,434
|
|
20240531,130200,4909284020,6230,6240,6250,6220,1186
|
|
20240531,130100,4901900070,6230,6220,6230,6220,431
|
|
20240531,130000,4899219230,6220,6220,6230,6220,557
|
|
20240531,125900,4895754190,6220,6240,6240,6220,907
|
|
20240531,125800,4890104350,6230,6230,6240,6230,419
|
|
20240531,125700,4887493820,6230,6240,6240,6230,968
|
|
20240531,125600,4881455560,6230,6230,6240,6230,798
|
|
20240531,125500,4876482250,6240,6250,6250,6230,360
|
|
20240531,125400,4874233890,6240,6240,6250,6240,1249
|
|
20240531,125300,4866439700,6250,6240,6250,6230,2172
|
|
20240531,125200,4852894300,6240,6230,6240,6220,2349
|
|
20240531,125100,4838253810,6230,6230,6230,6230,186
|
|
20240531,125000,4837095030,6220,6230,6230,6220,710
|
|
20240531,124900,4832677630,6230,6230,6230,6230,4454
|
|
20240531,124800,4804929210,6230,6230,6230,6220,366
|
|
20240531,124700,4802650950,6220,6230,6230,6220,2337
|
|
20240531,124600,4788093460,6240,6220,6240,6220,1662
|
|
20240531,124500,4777733020,6220,6210,6220,6210,1640
|
|
20240531,124400,4767547270,6210,6230,6230,6210,900
|
|
20240531,124300,4761946060,6220,6230,6230,6220,298
|
|
20240531,124200,4760092280,6230,6220,6230,6220,2314
|
|
20240531,124100,4745694180,6230,6220,6230,6220,906
|
|
20240531,124000,4740058180,6220,6230,6230,6220,562
|
|
20240531,123900,4736562330,6230,6220,6230,6220,1230
|
|
20240531,123800,4728909620,6220,6240,6240,6220,387
|
|
20240531,123700,4726498590,6230,6240,6260,6230,2125
|
|
20240531,123600,4713236420,6240,6250,6250,6240,469
|
|
20240531,123500,4710309450,6250,6240,6250,6240,616
|
|
20240531,123400,4706465180,6240,6250,6260,6240,1628
|
|
20240531,123300,4696293870,6250,6250,6260,6250,714
|
|
20240531,123200,4691830340,6250,6250,6250,6240,1245
|
|
20240531,123100,4684050000,6250,6250,6260,6250,618
|
|
20240531,123000,4680187280,6250,6290,6290,6250,2341
|
|
20240531,122900,4665498000,6280,6260,6290,6250,3054
|
|
20240531,122800,4646341990,6270,6230,6270,6230,2185
|
|
20240531,122700,4632700370,6230,6230,6230,6230,1079
|
|
20240531,122600,4625978200,6240,6220,6240,6220,1242
|
|
20240531,122500,4618234750,6220,6230,6230,6220,542
|
|
20240531,122400,4614863030,6230,6230,6230,6220,1011
|
|
20240531,122300,4608571020,6220,6230,6240,6220,3270
|
|
20240531,122200,4588189060,6230,6230,6230,6230,102
|
|
20240531,122100,4587553600,6230,6240,6240,6230,2349
|
|
20240531,122000,4572910110,6240,6240,6240,6240,344
|
|
20240531,121900,4570763550,6240,6240,6240,6240,1304
|
|
20240531,121800,4562626590,6240,6240,6250,6240,709
|
|
20240531,121700,4558202000,6240,6240,6240,6240,69
|
|
20240531,121600,4557771440,6240,6250,6250,6240,504
|
|
20240531,121500,4554622160,6250,6260,6260,6250,507
|
|
20240531,121400,4551453250,6250,6250,6260,6250,1110
|
|
20240531,121300,4544514110,6250,6250,6250,6250,569
|
|
20240531,121200,4540957860,6270,6250,6270,6250,650
|
|
20240531,121100,4536891960,6250,6250,6250,6250,1372
|
|
20240531,121000,4528316960,6260,6250,6260,6250,424
|
|
20240531,120900,4525666400,6250,6260,6260,6250,1228
|
|
20240531,120800,4517990860,6260,6250,6260,6250,1701
|
|
20240531,120700,4507349610,6260,6250,6260,6240,1648
|
|
20240531,120600,4497050080,6240,6240,6250,6240,1380
|
|
20240531,120500,4488434660,6240,6240,6250,6240,2023
|
|
20240531,120400,4475806390,6240,6250,6250,6240,3464
|
|
20240531,120300,4454175550,6240,6240,6240,6240,3093
|
|
20240531,120200,4434875230,6230,6230,6230,6230,1683
|
|
20240531,120100,4424390140,6230,6240,6240,6230,1700
|
|
20240531,120000,4413792360,6240,6250,6260,6240,3973
|
|
20240531,115900,4388948420,6240,6240,6240,6240,1179
|
|
20240531,115800,4381591460,6240,6240,6260,6240,345
|
|
20240531,115700,4379438630,6240,6230,6250,6230,3562
|
|
20240531,115600,4357196030,6230,6230,6240,6230,2242
|
|
20240531,115500,4343212980,6230,6240,6240,6230,697
|
|
20240531,115400,4338870640,6230,6250,6250,6230,962
|
|
20240531,115300,4332864550,6240,6240,6240,6240,672
|
|
20240531,115200,4328671270,6240,6240,6240,6240,751
|
|
20240531,115100,4323985030,6240,6240,6250,6240,873
|
|
20240531,115000,4318537460,6240,6260,6260,6220,1872
|
|
20240531,114900,4306827260,6220,6240,6250,6220,1999
|
|
20240531,114800,4294368670,6240,6240,6240,6220,617
|
|
20240531,114700,4290522640,6250,6220,6260,6220,2401
|
|
20240531,114600,4275524000,6250,6260,6260,6200,28916
|
|
20240531,114500,4095904330,6220,6290,6290,6220,15402
|
|
20240531,114400,3999643610,6290,6270,6290,6260,1577
|
|
20240531,114300,3989756440,6260,6270,6270,6260,504
|
|
20240531,114200,3986598590,6260,6270,6270,6260,1378
|
|
20240531,114100,3977970140,6270,6270,6280,6260,2793
|
|
20240531,114000,3960477530,6270,6270,6300,6270,368
|
|
20240531,113900,3958170050,6270,6270,6290,6270,1062
|
|
20240531,113800,3951506890,6290,6270,6290,6270,742
|
|
20240531,113700,3946853850,6270,6270,6280,6270,1477
|
|
20240531,113600,3937590760,6260,6260,6260,6250,1291
|
|
20240531,113500,3929516160,6250,6250,6270,6250,965
|
|
20240531,113400,3923480230,6270,6250,6270,6250,751
|
|
20240531,113300,3918784900,6270,6250,6270,6250,512
|
|
20240531,113200,3915581550,6250,6250,6260,6250,257
|
|
20240531,113100,3913974300,6270,6240,6270,6230,5513
|
|
20240531,113000,3879511730,6240,6240,6240,6230,2800
|
|
20240531,112900,3862063010,6230,6230,6240,6230,461
|
|
20240531,112800,3859190680,6230,6240,6250,6230,6777
|
|
20240531,112700,3816909650,6240,6240,6250,6240,268
|
|
20240531,112600,3815235160,6240,6250,6250,6240,1442
|
|
20240531,112500,3806230740,6260,6250,6260,6250,801
|
|
20240531,112400,3801224470,6250,6240,6260,6230,794
|
|
20240531,112300,3796268070,6240,6250,6250,6240,1566
|
|
20240531,112200,3786488920,6250,6240,6250,6240,297
|
|
20240531,112100,3784635070,6230,6240,6250,6230,1545
|
|
20240531,112000,3775003980,6240,6240,6250,6230,2007
|
|
20240531,111900,3762474770,6230,6230,6230,6230,2341
|
|
20240531,111800,3747890340,6240,6230,6240,6220,1260
|
|
20240531,111700,3740046430,6230,6230,6230,6220,2708
|
|
20240531,111600,3723177750,6220,6230,6230,6220,1677
|
|
20240531,111500,3712738030,6220,6230,6240,6220,2705
|
|
20240531,111400,3695879440,6230,6230,6240,6230,498
|
|
20240531,111300,3692776090,6230,6230,6250,6230,2126
|
|
20240531,111200,3679508310,6230,6230,6230,6230,1197
|
|
20240531,111100,3672051000,6250,6240,6250,6220,1392
|
|
20240531,111000,3663376520,6230,6250,6250,6210,10198
|
|
20240531,110900,3599983280,6240,6250,6260,6230,6047
|
|
20240531,110800,3562246050,6250,6260,6260,6250,2655
|
|
20240531,110700,3545649530,6260,6250,6260,6250,654
|
|
20240531,110600,3541561980,6260,6260,6260,6250,1422
|
|
20240531,110500,3532668180,6260,6270,6270,6260,274
|
|
20240531,110400,3530951580,6270,6260,6290,6260,2905
|
|
20240531,110300,3512763110,6260,6270,6270,6260,1332
|
|
20240531,110200,3504423000,6260,6260,6260,6260,445
|
|
20240531,110100,3501637300,6260,6290,6290,6260,868
|
|
20240531,110000,3496188810,6300,6300,6300,6300,870
|
|
20240531,105900,3490707810,6300,6330,6330,6300,991
|
|
20240531,105800,3484440520,6330,6330,6340,6330,1358
|
|
20240531,105700,3475844320,6330,6330,6340,6310,2522
|
|
20240531,105600,3459896750,6340,6350,6350,6310,2027
|
|
20240531,105500,3447059280,6340,6340,6340,6320,2769
|
|
20240531,105400,3429512430,6340,6330,6340,6330,1729
|
|
20240531,105300,3418552100,6330,6320,6340,6300,3209
|
|
20240531,105200,3398233950,6320,6280,6320,6280,7513
|
|
20240531,105100,3350891610,6260,6280,6280,6250,7460
|
|
20240531,105000,3304079920,6280,6270,6280,6260,2045
|
|
20240531,104900,3291242700,6270,6280,6280,6260,747
|
|
20240531,104800,3286558670,6270,6260,6270,6260,2750
|
|
20240531,104700,3269322500,6260,6260,6260,6250,2360
|
|
20240531,104600,3254550880,6250,6240,6250,6220,2428
|
|
20240531,104500,3239384720,6220,6220,6250,6220,5581
|
|
20240531,104400,3204532190,6230,6230,6230,6220,319
|
|
20240531,104300,3202545690,6220,6240,6240,6220,2228
|
|
20240531,104200,3188669980,6230,6230,6240,6230,234
|
|
20240531,104100,3187211860,6230,6270,6270,6230,2382
|
|
20240531,104000,3172333590,6250,6250,6270,6250,769
|
|
20240531,103900,3167527250,6250,6260,6260,6250,1062
|
|
20240531,103800,3160887610,6260,6270,6280,6260,5623
|
|
20240531,103700,3125642230,6270,6280,6290,6270,2737
|
|
20240531,103600,3108480230,6270,6270,6280,6270,3273
|
|
20240531,103500,3087951700,6270,6280,6280,6270,434
|
|
20240531,103400,3085229970,6270,6270,6270,6270,312
|
|
20240531,103300,3083273730,6270,6280,6280,6270,1291
|
|
20240531,103200,3075177760,6290,6310,6320,6290,8654
|
|
20240531,103100,3020650680,6330,6310,6330,6310,2046
|
|
20240531,103000,3007721720,6310,6310,6310,6300,3211
|
|
20240531,102900,2987460320,6310,6310,6330,6310,1750
|
|
20240531,102800,2976411990,6310,6270,6330,6260,20713
|
|
20240531,102700,2845885320,6270,6260,6270,6260,347
|
|
20240531,102600,2843711170,6270,6250,6270,6250,2686
|
|
20240531,102500,2826893080,6250,6260,6260,6250,1888
|
|
20240531,102400,2815081790,6250,6250,6250,6240,788
|
|
20240531,102300,2810159200,6250,6240,6250,6230,1990
|
|
20240531,102200,2797723900,6240,6220,6250,6220,5705
|
|
20240531,102100,2762103540,6220,6200,6240,6200,2566
|
|
20240531,102000,2746134460,6210,6200,6210,6200,3113
|
|
20240531,101900,2726812070,6210,6210,6220,6200,25446
|
|
20240531,101800,2568929580,6210,6220,6230,6210,14569
|
|
20240531,101700,2478386580,6220,6240,6240,6220,14333
|
|
20240531,101600,2389071990,6240,6250,6250,6240,4657
|
|
20240531,101500,2359969260,6260,6250,6260,6250,1404
|
|
20240531,101400,2351193580,6260,6250,6260,6250,1525
|
|
20240531,101300,2341662320,6250,6250,6250,6250,1378
|
|
20240531,101200,2333049820,6250,6260,6260,6250,966
|
|
20240531,101100,2327011360,6250,6250,6260,6250,1248
|
|
20240531,101000,2319205280,6260,6260,6270,6250,993
|
|
20240531,100900,2312991600,6260,6250,6270,6250,772
|
|
20240531,100800,2308160200,6260,6270,6270,6260,2694
|
|
20240531,100700,2291280330,6260,6260,6270,6260,327
|
|
20240531,100600,2289233300,6260,6270,6270,6260,1574
|
|
20240531,100500,2279366990,6270,6280,6290,6260,582
|
|
20240531,100400,2275716470,6280,6280,6280,6250,873
|
|
20240531,100300,2270242080,6270,6260,6270,6230,14118
|
|
20240531,100200,2182155290,6280,6280,6290,6250,1359
|
|
20240531,100100,2173620330,6280,6270,6280,6250,2892
|
|
20240531,100000,2155501680,6270,6270,6300,6240,5249
|
|
20240531,095900,2122690340,6280,6290,6300,6250,4048
|
|
20240531,095800,2097341350,6290,6270,6300,6270,3803
|
|
20240531,095700,2073436030,6280,6280,6280,6270,229
|
|
20240531,095600,2072000160,6270,6260,6270,6250,1906
|
|
20240531,095500,2060067850,6250,6250,6270,6250,1476
|
|
20240531,095400,2050830380,6250,6230,6260,6230,3167
|
|
20240531,095300,2031085380,6240,6230,6240,6230,4301
|
|
20240531,095200,2004251370,6240,6240,6240,6230,5059
|
|
20240531,095100,1972711050,6240,6230,6240,6230,2449
|
|
20240531,095000,1957438370,6240,6250,6250,6230,17780
|
|
20240531,094900,1846599360,6250,6250,6260,6250,2241
|
|
20240531,094800,1832592890,6250,6250,6260,6250,1540
|
|
20240531,094700,1822966890,6260,6270,6280,6260,1534
|
|
20240531,094600,1813359470,6270,6250,6280,6240,4584
|
|
20240531,094500,1784662440,6250,6250,6260,6240,8014
|
|
20240531,094400,1734636580,6250,6240,6260,6240,9999
|
|
20240531,094300,1672223640,6250,6250,6260,6240,5329
|
|
20240531,094200,1638920670,6250,6280,6280,6250,7451
|
|
20240531,094100,1592280030,6300,6270,6300,6260,3709
|
|
20240531,094000,1568990360,6280,6270,6280,6260,4468
|
|
20240531,093900,1540983100,6270,6280,6280,6270,1803
|
|
20240531,093800,1529669060,6280,6290,6300,6260,7100
|
|
20240531,093700,1485156200,6290,6280,6300,6280,5502
|
|
20240531,093600,1450546270,6290,6270,6290,6270,3113
|
|
20240531,093500,1430998730,6270,6280,6290,6270,1922
|
|
20240531,093400,1418930000,6280,6280,6280,6260,3488
|
|
20240531,093300,1397063380,6290,6300,6300,6280,15279
|
|
20240531,093200,1300863380,6300,6320,6320,6300,18602
|
|
20240531,093100,1183547990,6330,6320,6330,6320,3057
|
|
20240531,093000,1164227740,6320,6330,6330,6320,5215
|
|
20240531,092900,1131265550,6320,6330,6330,6320,806
|
|
20240531,092800,1126168820,6340,6330,6340,6330,2019
|
|
20240531,092700,1113386550,6330,6340,6340,6330,4102
|
|
20240531,092600,1087418280,6340,6340,6340,6330,2316
|
|
20240531,092500,1072747850,6340,6350,6360,6340,4607
|
|
20240531,092400,1043518330,6360,6370,6370,6350,1405
|
|
20240531,092300,1034580900,6370,6360,6370,6360,1537
|
|
20240531,092200,1024802920,6370,6370,6370,6360,1482
|
|
20240531,092100,1015372650,6360,6360,6360,6350,1860
|
|
20240531,092000,1003545550,6360,6340,6360,6330,2697
|
|
20240531,091900,986441840,6330,6350,6360,6320,7212
|
|
20240531,091800,940798330,6320,6320,6340,6310,9599
|
|
20240531,091700,880048390,6310,6310,6370,6310,10577
|
|
20240531,091600,813224890,6310,6330,6330,6300,18660
|
|
20240531,091500,695479970,6300,6380,6380,6300,40716
|
|
20240531,091400,438089420,6380,6400,6410,6380,7976
|
|
20240531,091300,387081440,6410,6410,6420,6410,1889
|
|
20240531,091200,374968940,6410,6420,6430,6410,2271
|
|
20240531,091100,360400760,6420,6450,6450,6420,4665
|
|
20240531,091000,330407040,6450,6450,6460,6450,2133
|
|
20240531,090900,316648060,6440,6440,6440,6420,1342
|
|
20240531,090800,308022890,6410,6420,6440,6410,2586
|
|
20240531,090700,291420830,6400,6410,6420,6400,2914
|
|
20240531,090600,272741980,6410,6400,6430,6400,1538
|
|
20240531,090500,262883700,6450,6490,6490,6400,10673
|
|
20240531,090400,194210230,6450,6460,6460,6450,5816
|
|
20240531,090300,156644110,6470,6460,6470,6460,1958
|
|
20240531,090200,143980850,6480,6510,6510,6430,8205
|
|
20240531,090100,90996070,6510,6490,6510,6480,6273
|
|
20240531,090000,50280900,6470,6470,6490,6460,6963
|