683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,202000,8169273250,6340,6340,6340,6340,8322
|
|
20240603,201900,8169273250,6340,6340,6340,6340,0
|
|
20240603,201800,8169273250,6340,6340,6340,6340,0
|
|
20240603,201700,8169273250,6340,6340,6340,6340,0
|
|
20240603,201600,8169273250,6340,6340,6340,6340,0
|
|
20240603,201500,8169273250,6340,6340,6340,6340,0
|
|
20240603,201400,8169273250,6340,6340,6340,6340,0
|
|
20240603,201300,8169273250,6340,6340,6340,6340,0
|
|
20240603,201200,8169273250,6340,6340,6340,6340,0
|
|
20240603,201100,8169273250,6340,6340,6340,6340,0
|
|
20240603,201000,8169273250,6340,6340,6340,6340,0
|
|
20240603,200900,8169273250,6340,6340,6340,6340,0
|
|
20240603,200800,8169273250,6340,6340,6340,6340,0
|
|
20240603,200700,8169273250,6340,6340,6340,6340,0
|
|
20240603,200600,8169273250,6340,6340,6340,6340,0
|
|
20240603,200500,8169273250,6340,6340,6340,6340,0
|
|
20240603,200400,8169273250,6340,6340,6340,6340,0
|
|
20240603,200300,8169273250,6340,6340,6340,6340,0
|
|
20240603,200200,8169273250,6340,6340,6340,6340,0
|
|
20240603,200100,8169273250,6340,6340,6340,6340,0
|
|
20240603,200000,8169273250,6340,6340,6340,6340,0
|
|
20240603,195900,8169273250,6340,6340,6340,6340,0
|
|
20240603,195800,8169273250,6340,6340,6340,6340,0
|
|
20240603,195700,8169273250,6340,6340,6340,6340,0
|
|
20240603,195600,8169273250,6340,6340,6340,6340,0
|
|
20240603,195500,8169273250,6340,6340,6340,6340,0
|
|
20240603,195400,8169273250,6340,6340,6340,6340,0
|
|
20240603,195300,8169273250,6340,6340,6340,6340,0
|
|
20240603,195200,8169273250,6340,6340,6340,6340,0
|
|
20240603,195100,8169273250,6340,6340,6340,6340,0
|
|
20240603,195000,8169273250,6340,6340,6340,6340,8322
|
|
20240603,194900,8169273250,6340,6340,6340,6340,0
|
|
20240603,194800,8169273250,6340,6340,6340,6340,0
|
|
20240603,194700,8169273250,6340,6340,6340,6340,0
|
|
20240603,194600,8169273250,6340,6340,6340,6340,0
|
|
20240603,194500,8169273250,6340,6340,6340,6340,0
|
|
20240603,194400,8169273250,6340,6340,6340,6340,0
|
|
20240603,194300,8169273250,6340,6340,6340,6340,0
|
|
20240603,194200,8169273250,6340,6340,6340,6340,0
|
|
20240603,194100,8169273250,6340,6340,6340,6340,0
|
|
20240603,194000,8169273250,6340,6340,6340,6340,0
|
|
20240603,193900,8169273250,6340,6340,6340,6340,0
|
|
20240603,193800,8169273250,6340,6340,6340,6340,0
|
|
20240603,193700,8169273250,6340,6340,6340,6340,0
|
|
20240603,193600,8169273250,6340,6340,6340,6340,0
|
|
20240603,193500,8169273250,6340,6340,6340,6340,0
|
|
20240603,193400,8169273250,6340,6340,6340,6340,0
|
|
20240603,193300,8169273250,6340,6340,6340,6340,0
|
|
20240603,193200,8169273250,6340,6340,6340,6340,0
|
|
20240603,193100,8169273250,6340,6340,6340,6340,0
|
|
20240603,193000,8169273250,6340,6340,6340,6340,0
|
|
20240603,192900,8169273250,6340,6340,6340,6340,0
|
|
20240603,192800,8169273250,6340,6340,6340,6340,0
|
|
20240603,192700,8169273250,6340,6340,6340,6340,0
|
|
20240603,192600,8169273250,6340,6340,6340,6340,0
|
|
20240603,192500,8169273250,6340,6340,6340,6340,0
|
|
20240603,192400,8169273250,6340,6340,6340,6340,0
|
|
20240603,192300,8169273250,6340,6340,6340,6340,0
|
|
20240603,192200,8169273250,6340,6340,6340,6340,0
|
|
20240603,192100,8169273250,6340,6340,6340,6340,0
|
|
20240603,192000,8169273250,6340,6340,6340,6340,8322
|
|
20240603,191900,8169273250,6340,6340,6340,6340,0
|
|
20240603,191800,8169273250,6340,6340,6340,6340,0
|
|
20240603,191700,8169273250,6340,6340,6340,6340,0
|
|
20240603,191600,8169273250,6340,6340,6340,6340,0
|
|
20240603,191500,8169273250,6340,6340,6340,6340,0
|
|
20240603,191400,8169273250,6340,6340,6340,6340,0
|
|
20240603,191300,8169273250,6340,6340,6340,6340,0
|
|
20240603,191200,8169273250,6340,6340,6340,6340,0
|
|
20240603,191100,8169273250,6340,6340,6340,6340,0
|
|
20240603,191000,8169273250,6340,6340,6340,6340,0
|
|
20240603,190900,8169273250,6340,6340,6340,6340,0
|
|
20240603,190800,8169273250,6340,6340,6340,6340,0
|
|
20240603,190700,8169273250,6340,6340,6340,6340,0
|
|
20240603,190600,8169273250,6340,6340,6340,6340,0
|
|
20240603,190500,8169273250,6340,6340,6340,6340,0
|
|
20240603,190400,8169273250,6340,6340,6340,6340,0
|
|
20240603,190300,8169273250,6340,6340,6340,6340,0
|
|
20240603,190200,8169273250,6340,6340,6340,6340,0
|
|
20240603,190100,8169273250,6340,6340,6340,6340,0
|
|
20240603,190000,8169273250,6340,6340,6340,6340,0
|
|
20240603,185900,8169273250,6340,6340,6340,6340,0
|
|
20240603,185800,8169273250,6340,6340,6340,6340,0
|
|
20240603,185700,8169273250,6340,6340,6340,6340,0
|
|
20240603,185600,8169273250,6340,6340,6340,6340,0
|
|
20240603,185500,8169273250,6340,6340,6340,6340,0
|
|
20240603,185400,8169273250,6340,6340,6340,6340,0
|
|
20240603,185300,8169273250,6340,6340,6340,6340,0
|
|
20240603,185200,8169273250,6340,6340,6340,6340,0
|
|
20240603,185100,8169273250,6340,6340,6340,6340,0
|
|
20240603,185000,8169273250,6340,6340,6340,6340,8322
|
|
20240603,184900,8169273250,6340,6340,6340,6340,0
|
|
20240603,184800,8169273250,6340,6340,6340,6340,0
|
|
20240603,184700,8169273250,6340,6340,6340,6340,0
|
|
20240603,184600,8169273250,6340,6340,6340,6340,0
|
|
20240603,184500,8169273250,6340,6340,6340,6340,0
|
|
20240603,184400,8169273250,6340,6340,6340,6340,0
|
|
20240603,184300,8169273250,6340,6340,6340,6340,0
|
|
20240603,184200,8169273250,6340,6340,6340,6340,0
|
|
20240603,184100,8169273250,6340,6340,6340,6340,0
|
|
20240603,184000,8169273250,6340,6340,6340,6340,0
|
|
20240603,183900,8169273250,6340,6340,6340,6340,0
|
|
20240603,183800,8169273250,6340,6340,6340,6340,0
|
|
20240603,183700,8169273250,6340,6340,6340,6340,0
|
|
20240603,183600,8169273250,6340,6340,6340,6340,0
|
|
20240603,183500,8169273250,6340,6340,6340,6340,0
|
|
20240603,183400,8169273250,6340,6340,6340,6340,0
|
|
20240603,183300,8169273250,6340,6340,6340,6340,0
|
|
20240603,183200,8169273250,6340,6340,6340,6340,0
|
|
20240603,183100,8169273250,6340,6340,6340,6340,0
|
|
20240603,183000,8169273250,6340,6340,6340,6340,0
|
|
20240603,182900,8169273250,6340,6340,6340,6340,0
|
|
20240603,182800,8169273250,6340,6340,6340,6340,0
|
|
20240603,182700,8169273250,6340,6340,6340,6340,0
|
|
20240603,182600,8169273250,6340,6340,6340,6340,0
|
|
20240603,182500,8169273250,6340,6340,6340,6340,0
|
|
20240603,182400,8169273250,6340,6340,6340,6340,0
|
|
20240603,182300,8169273250,6340,6340,6340,6340,0
|
|
20240603,182200,8169273250,6340,6340,6340,6340,0
|
|
20240603,182100,8169273250,6340,6340,6340,6340,0
|
|
20240603,182000,8169273250,6340,6340,6340,6340,8322
|
|
20240603,181900,8169273250,6340,6340,6340,6340,0
|
|
20240603,181800,8169273250,6340,6340,6340,6340,0
|
|
20240603,181700,8169273250,6340,6340,6340,6340,0
|
|
20240603,181600,8169273250,6340,6340,6340,6340,0
|
|
20240603,181500,8169273250,6340,6340,6340,6340,0
|
|
20240603,181400,8169273250,6340,6340,6340,6340,0
|
|
20240603,181300,8169273250,6340,6340,6340,6340,0
|
|
20240603,181200,8169273250,6340,6340,6340,6340,0
|
|
20240603,181100,8169273250,6340,6340,6340,6340,0
|
|
20240603,181000,8169273250,6340,6340,6340,6340,0
|
|
20240603,180900,8169273250,6340,6340,6340,6340,0
|
|
20240603,180800,8169273250,6340,6340,6340,6340,0
|
|
20240603,180700,8169273250,6340,6340,6340,6340,0
|
|
20240603,180600,8169273250,6340,6340,6340,6340,0
|
|
20240603,180500,8169273250,6340,6340,6340,6340,0
|
|
20240603,180400,8169273250,6340,6340,6340,6340,0
|
|
20240603,180300,8169273250,6340,6340,6340,6340,0
|
|
20240603,180200,8169273250,6340,6340,6340,6340,0
|
|
20240603,180100,8169273250,6340,6340,6340,6340,0
|
|
20240603,180000,8169273250,6340,6340,6340,6340,0
|
|
20240603,175900,8169273250,6340,6340,6340,6340,0
|
|
20240603,175800,8169273250,6340,6340,6340,6340,0
|
|
20240603,175700,8169273250,6340,6340,6340,6340,0
|
|
20240603,175600,8169273250,6340,6340,6340,6340,0
|
|
20240603,175500,8169273250,6340,6340,6340,6340,0
|
|
20240603,175400,8169273250,6340,6340,6340,6340,0
|
|
20240603,175300,8169273250,6340,6340,6340,6340,0
|
|
20240603,175200,8169273250,6340,6340,6340,6340,0
|
|
20240603,175100,8169273250,6340,6340,6340,6340,0
|
|
20240603,175000,8169273250,6340,6340,6340,6340,8322
|
|
20240603,174900,8169273250,6340,6340,6340,6340,0
|
|
20240603,174800,8169273250,6340,6340,6340,6340,0
|
|
20240603,174700,8169273250,6340,6340,6340,6340,0
|
|
20240603,174600,8169273250,6340,6340,6340,6340,0
|
|
20240603,174500,8169273250,6340,6340,6340,6340,0
|
|
20240603,174400,8169273250,6340,6340,6340,6340,0
|
|
20240603,174300,8169273250,6340,6340,6340,6340,0
|
|
20240603,174200,8169273250,6340,6340,6340,6340,0
|
|
20240603,174100,8169273250,6340,6340,6340,6340,0
|
|
20240603,174000,8169273250,6340,6340,6340,6340,0
|
|
20240603,173900,8169273250,6340,6340,6340,6340,0
|
|
20240603,173800,8169273250,6340,6340,6340,6340,0
|
|
20240603,173700,8169273250,6340,6340,6340,6340,0
|
|
20240603,173600,8169273250,6340,6340,6340,6340,0
|
|
20240603,173500,8169273250,6340,6340,6340,6340,0
|
|
20240603,173400,8169273250,6340,6340,6340,6340,0
|
|
20240603,173300,8169273250,6340,6340,6340,6340,0
|
|
20240603,173200,8169273250,6340,6340,6340,6340,0
|
|
20240603,173100,8169273250,6340,6340,6340,6340,0
|
|
20240603,173000,8169273250,6340,6340,6340,6340,0
|
|
20240603,172900,8169273250,6340,6340,6340,6340,0
|
|
20240603,172800,8169273250,6340,6340,6340,6340,0
|
|
20240603,172700,8169273250,6340,6340,6340,6340,0
|
|
20240603,172600,8169273250,6340,6340,6340,6340,0
|
|
20240603,172500,8169273250,6340,6340,6340,6340,0
|
|
20240603,172400,8169273250,6340,6340,6340,6340,0
|
|
20240603,172300,8169273250,6340,6340,6340,6340,0
|
|
20240603,172200,8169273250,6340,6340,6340,6340,0
|
|
20240603,172100,8169273250,6340,6340,6340,6340,0
|
|
20240603,172000,8169273250,6340,6340,6340,6340,8322
|
|
20240603,171900,8169273250,6340,6340,6340,6340,0
|
|
20240603,171800,8169273250,6340,6340,6340,6340,0
|
|
20240603,171700,8169273250,6340,6340,6340,6340,0
|
|
20240603,171600,8169273250,6340,6340,6340,6340,0
|
|
20240603,171500,8169273250,6340,6340,6340,6340,0
|
|
20240603,171400,8169273250,6340,6340,6340,6340,0
|
|
20240603,171300,8169273250,6340,6340,6340,6340,0
|
|
20240603,171200,8169273250,6340,6340,6340,6340,0
|
|
20240603,171100,8169273250,6340,6340,6340,6340,0
|
|
20240603,171000,8169273250,6340,6340,6340,6340,0
|
|
20240603,170900,8169273250,6340,6340,6340,6340,0
|
|
20240603,170800,8169273250,6340,6340,6340,6340,0
|
|
20240603,170700,8169273250,6340,6340,6340,6340,0
|
|
20240603,170600,8169273250,6340,6340,6340,6340,0
|
|
20240603,170500,8169273250,6340,6340,6340,6340,0
|
|
20240603,170400,8169273250,6340,6340,6340,6340,0
|
|
20240603,170300,8169273250,6340,6340,6340,6340,0
|
|
20240603,170200,8169273250,6340,6340,6340,6340,0
|
|
20240603,170100,8169273250,6340,6340,6340,6340,0
|
|
20240603,170000,8169273250,6340,6340,6340,6340,0
|
|
20240603,165900,8169273250,6340,6340,6340,6340,0
|
|
20240603,165800,8169273250,6340,6340,6340,6340,0
|
|
20240603,165700,8169273250,6340,6340,6340,6340,0
|
|
20240603,165600,8169273250,6340,6340,6340,6340,0
|
|
20240603,165500,8169273250,6340,6340,6340,6340,0
|
|
20240603,165400,8169273250,6340,6340,6340,6340,0
|
|
20240603,165300,8169273250,6340,6340,6340,6340,0
|
|
20240603,165200,8169273250,6340,6340,6340,6340,0
|
|
20240603,165100,8169273250,6340,6340,6340,6340,0
|
|
20240603,165000,8169273250,6340,6340,6340,6340,8322
|
|
20240603,164900,8169273250,6340,6340,6340,6340,0
|
|
20240603,164800,8169273250,6340,6340,6340,6340,0
|
|
20240603,164700,8169273250,6340,6340,6340,6340,0
|
|
20240603,164600,8169273250,6340,6340,6340,6340,0
|
|
20240603,164500,8169273250,6340,6340,6340,6340,0
|
|
20240603,164400,8169273250,6340,6340,6340,6340,0
|
|
20240603,164300,8169273250,6340,6340,6340,6340,0
|
|
20240603,164200,8169273250,6340,6340,6340,6340,0
|
|
20240603,164100,8169273250,6340,6340,6340,6340,0
|
|
20240603,164000,8169273250,6340,6340,6340,6340,0
|
|
20240603,163900,8169273250,6340,6340,6340,6340,0
|
|
20240603,163800,8169273250,6340,6340,6340,6340,0
|
|
20240603,163700,8169273250,6340,6340,6340,6340,0
|
|
20240603,163600,8169273250,6340,6340,6340,6340,0
|
|
20240603,163500,8169273250,6340,6340,6340,6340,0
|
|
20240603,163400,8169273250,6340,6340,6340,6340,0
|
|
20240603,163300,8169273250,6340,6340,6340,6340,0
|
|
20240603,163200,8169273250,6340,6340,6340,6340,0
|
|
20240603,163100,8169273250,6340,6340,6340,6340,0
|
|
20240603,163000,8169273250,6340,6340,6340,6340,0
|
|
20240603,162900,8169273250,6340,6340,6340,6340,0
|
|
20240603,162800,8169273250,6340,6340,6340,6340,0
|
|
20240603,162700,8169273250,6340,6340,6340,6340,0
|
|
20240603,162600,8169273250,6340,6340,6340,6340,0
|
|
20240603,162500,8169273250,6340,6340,6340,6340,0
|
|
20240603,162400,8169273250,6340,6340,6340,6340,0
|
|
20240603,162300,8169273250,6340,6340,6340,6340,0
|
|
20240603,162200,8169273250,6340,6340,6340,6340,0
|
|
20240603,162100,8169273250,6340,6340,6340,6340,0
|
|
20240603,162000,8169273250,6340,6340,6340,6340,8322
|
|
20240603,161900,8169273250,6340,6340,6340,6340,0
|
|
20240603,161800,8169273250,6340,6340,6340,6340,0
|
|
20240603,161700,8169273250,6340,6340,6340,6340,0
|
|
20240603,161600,8169273250,6340,6340,6340,6340,0
|
|
20240603,161500,8169273250,6340,6340,6340,6340,0
|
|
20240603,161400,8169273250,6340,6340,6340,6340,0
|
|
20240603,161300,8169273250,6340,6340,6340,6340,0
|
|
20240603,161200,8169273250,6340,6340,6340,6340,0
|
|
20240603,161100,8169273250,6340,6340,6340,6340,0
|
|
20240603,161000,8169273250,6340,6340,6340,6340,0
|
|
20240603,160900,8169273250,6340,6340,6340,6340,0
|
|
20240603,160800,8169273250,6340,6340,6340,6340,0
|
|
20240603,160700,8169273250,6340,6340,6340,6340,0
|
|
20240603,160600,8169273250,6340,6340,6340,6340,0
|
|
20240603,160500,8169273250,6340,6340,6340,6340,0
|
|
20240603,160400,8169273250,6340,6340,6340,6340,0
|
|
20240603,160300,8169273250,6340,6340,6340,6340,0
|
|
20240603,160200,8169273250,6340,6340,6340,6340,0
|
|
20240603,160100,8169273250,6340,6340,6340,6340,0
|
|
20240603,160000,8169273250,6340,6340,6340,6340,0
|
|
20240603,155900,8169273250,6340,6340,6340,6340,0
|
|
20240603,155800,8169273250,6340,6340,6340,6340,0
|
|
20240603,155700,8169273250,6340,6340,6340,6340,0
|
|
20240603,155600,8169273250,6340,6340,6340,6340,0
|
|
20240603,155500,8169273250,6340,6340,6340,6340,0
|
|
20240603,155400,8169273250,6340,6340,6340,6340,0
|
|
20240603,155300,8169273250,6340,6340,6340,6340,0
|
|
20240603,155200,8169273250,6340,6340,6340,6340,0
|
|
20240603,155100,8169273250,6340,6340,6340,6340,0
|
|
20240603,155000,8169273250,6340,6340,6340,6340,8322
|
|
20240603,154900,8169273250,6340,6340,6340,6340,0
|
|
20240603,154800,8169273250,6340,6340,6340,6340,0
|
|
20240603,154700,8169273250,6340,6340,6340,6340,0
|
|
20240603,154600,8169273250,6340,6340,6340,6340,0
|
|
20240603,154500,8169273250,6340,6340,6340,6340,0
|
|
20240603,154400,8169273250,6340,6340,6340,6340,0
|
|
20240603,154300,8169273250,6340,6340,6340,6340,0
|
|
20240603,154200,8169273250,6340,6340,6340,6340,0
|
|
20240603,154100,8169273250,6340,6340,6340,6340,0
|
|
20240603,154000,8169273250,6340,6340,6340,6340,0
|
|
20240603,153900,8169273250,6340,6340,6340,6340,0
|
|
20240603,153800,8169273250,6340,6340,6340,6340,0
|
|
20240603,153700,8169273250,6340,6340,6340,6340,0
|
|
20240603,153600,8169273250,6340,6340,6340,6340,0
|
|
20240603,153500,8169273250,6340,6340,6340,6340,0
|
|
20240603,153400,8169273250,6340,6340,6340,6340,0
|
|
20240603,153300,8169273250,6340,6340,6340,6340,0
|
|
20240603,153200,8169273250,6340,6340,6340,6340,0
|
|
20240603,153100,8169273250,6340,6340,6340,6340,0
|
|
20240603,153000,8169273250,6340,6340,6340,6340,8322
|
|
20240603,152900,8116511770,6350,6350,6350,6350,0
|
|
20240603,152800,8116511770,6350,6350,6350,6350,0
|
|
20240603,152700,8116511770,6350,6350,6350,6350,0
|
|
20240603,152600,8116511770,6350,6350,6350,6350,0
|
|
20240603,152500,8116511770,6350,6350,6350,6350,0
|
|
20240603,152400,8116511770,6350,6350,6350,6350,0
|
|
20240603,152300,8116511770,6350,6350,6350,6350,0
|
|
20240603,152200,8116511770,6350,6350,6350,6350,0
|
|
20240603,152100,8116511770,6350,6350,6350,6350,0
|
|
20240603,152000,8116511770,6350,6350,6350,6350,0
|
|
20240603,151900,8116511770,6350,6350,6350,6330,4550
|
|
20240603,151800,8087638970,6350,6340,6350,6340,1193
|
|
20240603,151700,8080065550,6330,6340,6350,6330,4300
|
|
20240603,151600,8052814480,6350,6340,6350,6330,2333
|
|
20240603,151500,8038021650,6340,6350,6350,6340,1722
|
|
20240603,151400,8027097350,6350,6340,6350,6330,1175
|
|
20240603,151300,8019648250,6340,6330,6350,6330,923
|
|
20240603,151200,8013804160,6330,6340,6340,6330,328
|
|
20240603,151100,8011724690,6340,6340,6340,6340,1789
|
|
20240603,151000,8000382430,6350,6340,6350,6340,1645
|
|
20240603,150900,7989951730,6350,6340,6350,6340,187
|
|
20240603,150800,7988764420,6340,6350,6350,6340,694
|
|
20240603,150700,7984357940,6340,6340,6350,6340,2774
|
|
20240603,150600,7966767770,6340,6370,6370,6340,4718
|
|
20240603,150500,7936795080,6370,6360,6370,6360,149
|
|
20240603,150400,7935847380,6360,6360,6370,6360,265
|
|
20240603,150300,7934160980,6360,6360,6360,6350,269
|
|
20240603,150200,7932450430,6360,6360,6360,6360,342
|
|
20240603,150100,7930275310,6350,6360,6360,6340,9731
|
|
20240603,150000,7868489270,6360,6360,6360,6350,954
|
|
20240603,145900,7862425160,6360,6360,6380,6360,2972
|
|
20240603,145800,7843523220,6360,6360,6360,6350,832
|
|
20240603,145700,7838232070,6360,6350,6360,6340,759
|
|
20240603,145600,7833412620,6350,6350,6350,6350,394
|
|
20240603,145500,7830910720,6350,6350,6350,6340,3749
|
|
20240603,145400,7807123690,6340,6360,6360,6340,10086
|
|
20240603,145300,7743069330,6360,6360,6360,6350,1010
|
|
20240603,145200,7736646900,6360,6360,6360,6350,1593
|
|
20240603,145100,7726516610,6360,6350,6360,6350,2154
|
|
20240603,145000,7712832310,6350,6360,6360,6350,2351
|
|
20240603,144900,7697890860,6350,6380,6390,6350,13429
|
|
20240603,144800,7612460610,6380,6390,6390,6380,4591
|
|
20240603,144700,7583163570,6390,6390,6390,6390,754
|
|
20240603,144600,7578345510,6390,6390,6390,6390,651
|
|
20240603,144500,7574185620,6390,6390,6390,6390,276
|
|
20240603,144400,7572421980,6390,6400,6400,6390,13
|
|
20240603,144300,7572338900,6400,6400,6400,6390,70
|
|
20240603,144200,7571891050,6400,6400,6410,6400,1147
|
|
20240603,144100,7564550230,6400,6400,6420,6400,94
|
|
20240603,144000,7563948450,6400,6410,6410,6400,1024
|
|
20240603,143900,7557385470,6420,6410,6420,6410,565
|
|
20240603,143800,7553762220,6410,6410,6420,6410,133
|
|
20240603,143700,7552909640,6410,6420,6420,6410,97
|
|
20240603,143600,7552287850,6420,6410,6420,6410,2
|
|
20240603,143500,7552275020,6410,6410,6420,6410,52
|
|
20240603,143400,7551941480,6420,6420,6420,6420,772
|
|
20240603,143300,7546985240,6430,6430,6430,6430,24
|
|
20240603,143200,7546830920,6420,6440,6440,6420,37
|
|
20240603,143100,7546593310,6440,6420,6440,6420,473
|
|
20240603,143000,7543556620,6420,6410,6430,6410,161
|
|
20240603,142900,7542523990,6410,6410,6410,6410,416
|
|
20240603,142800,7539857430,6410,6430,6450,6410,1485
|
|
20240603,142700,7530335070,6440,6430,6440,6430,2000
|
|
20240603,142600,7517455340,6430,6420,6430,6390,834
|
|
20240603,142500,7512096530,6420,6390,6420,6390,518
|
|
20240603,142400,7508771590,6400,6420,6420,6400,1003
|
|
20240603,142300,7502332390,6390,6390,6410,6390,1509
|
|
20240603,142200,7492681930,6390,6390,6390,6390,6228
|
|
20240603,142100,7452885010,6390,6400,6400,6390,687
|
|
20240603,142000,7448488450,6400,6400,6410,6400,4236
|
|
20240603,141900,7421377350,6410,6410,6410,6400,23
|
|
20240603,141800,7421229930,6410,6420,6420,6400,554
|
|
20240603,141700,7417674230,6400,6400,6400,6400,143
|
|
20240603,141600,7416759030,6410,6420,6420,6410,2116
|
|
20240603,141500,7403195450,6410,6410,6410,6410,10
|
|
20240603,141400,7403131350,6410,6410,6410,6410,1704
|
|
20240603,141300,7392208710,6410,6420,6420,6410,15
|
|
20240603,141200,7392112510,6410,6410,6410,6410,25
|
|
20240603,141100,7391952260,6410,6400,6410,6400,1231
|
|
20240603,141000,7384061730,6400,6410,6410,6400,4597
|
|
20240603,140900,7354595520,6420,6410,6420,6410,47
|
|
20240603,140800,7354293890,6410,6420,6420,6410,720
|
|
20240603,140700,7349678650,6410,6420,6420,6410,2177
|
|
20240603,140600,7335702590,6420,6430,6430,6420,549
|
|
20240603,140500,7332172890,6430,6430,6430,6430,10
|
|
20240603,140400,7332108590,6430,6430,6440,6420,692
|
|
20240603,140300,7327659140,6430,6440,6440,6430,71
|
|
20240603,140200,7327202450,6440,6440,6440,6440,1
|
|
20240603,140100,7327196010,6430,6430,6430,6430,533
|
|
20240603,140000,7323768820,6430,6430,6430,6430,239
|
|
20240603,135900,7322232050,6430,6420,6430,6420,442
|
|
20240603,135800,7319390370,6420,6430,6430,6420,36
|
|
20240603,135700,7319159210,6430,6430,6430,6430,245
|
|
20240603,135600,7317583860,6430,6430,6430,6430,15
|
|
20240603,135500,7317487410,6430,6430,6440,6430,101
|
|
20240603,135400,7316837930,6440,6430,6440,6430,573
|
|
20240603,135300,7313153440,6430,6440,6440,6430,15
|
|
20240603,135200,7313056980,6440,6430,6440,6430,40
|
|
20240603,135100,7312799730,6440,6430,6440,6430,69
|
|
20240603,135000,7312355760,6430,6430,6440,6430,127
|
|
20240603,134900,7311539050,6430,6430,6430,6430,32
|
|
20240603,134800,7311333290,6440,6440,6440,6440,7
|
|
20240603,134700,7311288210,6430,6430,6430,6430,168
|
|
20240603,134600,7310207970,6430,6430,6440,6430,36
|
|
20240603,134500,7309976440,6440,6430,6440,6430,6
|
|
20240603,134400,7309937820,6430,6430,6440,6430,213
|
|
20240603,134300,7308567230,6430,6430,6430,6430,168
|
|
20240603,134200,7307486990,6430,6430,6430,6430,120
|
|
20240603,134100,7306715390,6440,6430,6440,6430,700
|
|
20240603,134000,7302214180,6430,6420,6440,6420,185
|
|
20240603,133900,7301024580,6430,6430,6440,6430,314
|
|
20240603,133800,7299005330,6420,6430,6430,6420,73
|
|
20240603,133700,7298536110,6430,6430,6430,6420,149
|
|
20240603,133600,7297578080,6420,6420,6430,6420,571
|
|
20240603,133500,7293908950,6420,6430,6430,6420,58
|
|
20240603,133400,7293536480,6430,6430,6430,6420,8
|
|
20240603,133300,7293485050,6430,6420,6430,6420,1797
|
|
20240603,133200,7281948160,6410,6410,6420,6410,258
|
|
20240603,133100,7280292380,6410,6410,6410,6410,123
|
|
20240603,133000,7279503950,6410,6420,6420,6410,104
|
|
20240603,132900,7278836610,6420,6410,6420,6410,87
|
|
20240603,132800,7278278630,6410,6410,6410,6410,1042
|
|
20240603,132700,7271599410,6420,6410,6420,6410,335
|
|
20240603,132600,7269449010,6410,6410,6410,6410,22
|
|
20240603,132500,7269307990,6410,6410,6420,6410,2074
|
|
20240603,132400,7256013340,6410,6400,6410,6400,495
|
|
20240603,132300,7252841160,6410,6400,6410,6400,3089
|
|
20240603,132200,7233071250,6400,6410,6410,6400,192
|
|
20240603,132100,7231842340,6400,6420,6420,6400,497
|
|
20240603,132000,7228661470,6410,6430,6430,6400,575
|
|
20240603,131900,7224979520,6420,6420,6420,6400,11040
|
|
20240603,131800,7154227970,6430,6430,6430,6420,96
|
|
20240603,131700,7153610990,6430,6420,6430,6420,192
|
|
20240603,131600,7152377450,6420,6420,6430,6420,482
|
|
20240603,131500,7149282010,6420,6420,6420,6410,1439
|
|
20240603,131400,7140047720,6430,6420,6430,6420,287
|
|
20240603,131300,7138205130,6410,6420,6420,6410,21
|
|
20240603,131200,7138070470,6410,6410,6420,6410,88
|
|
20240603,131100,7137506190,6420,6420,6420,6420,50
|
|
20240603,131000,7137185190,6410,6410,6420,6410,558
|
|
20240603,130900,7133606990,6410,6420,6420,6410,4088
|
|
20240603,130800,7107401860,6420,6420,6420,6420,572
|
|
20240603,130700,7103729620,6420,6420,6420,6420,845
|
|
20240603,130600,7098304720,6420,6420,6420,6420,13
|
|
20240603,130500,7098221260,6420,6420,6420,6420,1604
|
|
20240603,130400,7087923580,6420,6420,6420,6420,296
|
|
20240603,130300,7086023260,6420,6420,6420,6420,194
|
|
20240603,130200,7084777780,6420,6420,6420,6420,327
|
|
20240603,130100,7082678440,6420,6420,6420,6420,821
|
|
20240603,130000,7077407620,6420,6420,6430,6420,2129
|
|
20240603,125900,7063739390,6420,6430,6430,6420,494
|
|
20240603,125800,7060564910,6420,6420,6420,6420,471
|
|
20240603,125700,7057541090,6430,6430,6430,6420,3138
|
|
20240603,125600,7037394530,6420,6420,6430,6420,123
|
|
20240603,125500,7036604100,6430,6430,6430,6420,192
|
|
20240603,125400,7035369550,6430,6430,6430,6430,1324
|
|
20240603,125300,7026856230,6430,6430,6430,6430,92
|
|
20240603,125200,7026264670,6430,6440,6440,6430,111
|
|
20240603,125100,7025550840,6440,6440,6440,6440,7
|
|
20240603,125000,7025505760,6440,6450,6450,6430,60
|
|
20240603,124900,7025119310,6440,6430,6440,6430,1183
|
|
20240603,124800,7017505370,6430,6430,6430,6430,129
|
|
20240603,124700,7016675900,6430,6430,6430,6430,27
|
|
20240603,124600,7016502290,6430,6430,6440,6430,120
|
|
20240603,124500,7015730670,6430,6440,6440,6430,58
|
|
20240603,124400,7015357600,6440,6430,6440,6430,45
|
|
20240603,124300,7015068080,6430,6430,6430,6430,18
|
|
20240603,124200,7014952340,6430,6440,6440,6430,46
|
|
20240603,124100,7014656510,6440,6440,6440,6430,1088
|
|
20240603,124000,7007660600,6430,6430,6430,6430,17
|
|
20240603,123900,7007551290,6430,6440,6440,6430,322
|
|
20240603,123800,7005480820,6440,6430,6440,6430,26
|
|
20240603,123700,7005313480,6430,6430,6430,6430,60
|
|
20240603,123600,7004927680,6440,6430,6440,6430,19
|
|
20240603,123500,7004805460,6430,6430,6430,6430,13
|
|
20240603,123400,7004721870,6430,6430,6440,6430,81
|
|
20240603,123300,7004201030,6430,6440,6440,6420,1189
|
|
20240603,123200,6996556200,6440,6430,6440,6430,234
|
|
20240603,123100,6995049400,6430,6430,6440,6430,468
|
|
20240603,123000,6992040150,6430,6430,6430,6430,53
|
|
20240603,122900,6991699360,6430,6430,6430,6430,12
|
|
20240603,122800,6991622200,6430,6430,6440,6430,73
|
|
20240603,122700,6991152700,6430,6440,6440,6430,46
|
|
20240603,122600,6990856900,6440,6440,6440,6430,88
|
|
20240603,122500,6990290670,6440,6430,6440,6430,1089
|
|
20240603,122400,6983277690,6430,6430,6430,6430,331
|
|
20240603,122300,6981149360,6440,6440,6440,6430,58
|
|
20240603,122200,6980776340,6430,6430,6430,6430,169
|
|
20240603,122100,6979689670,6430,6430,6430,6430,20
|
|
20240603,122000,6979561070,6420,6420,6440,6420,381
|
|
20240603,121900,6977112320,6420,6420,6430,6420,248
|
|
20240603,121800,6975518040,6430,6440,6440,6430,605
|
|
20240603,121700,6971624640,6440,6440,6440,6440,401
|
|
20240603,121600,6969042200,6450,6440,6450,6440,40
|
|
20240603,121500,6968784590,6450,6460,6460,6450,3207
|
|
20240603,121400,6948070890,6460,6470,6470,6460,58
|
|
20240603,121300,6947696160,6460,6460,6470,6460,119
|
|
20240603,121200,6946926550,6460,6460,6460,6450,913
|
|
20240603,121100,6941028780,6460,6450,6460,6450,516
|
|
20240603,121000,6937700250,6450,6430,6450,6430,616
|
|
20240603,120900,6933728220,6450,6440,6450,6430,1627
|
|
20240603,120800,6923260130,6440,6430,6440,6430,1856
|
|
20240603,120700,6911318580,6440,6440,6440,6430,531
|
|
20240603,120600,6907901460,6430,6440,6440,6430,72
|
|
20240603,120500,6907438360,6440,6440,6440,6440,1
|
|
20240603,120400,6907431920,6440,6450,6450,6430,139
|
|
20240603,120300,6906537700,6450,6440,6450,6440,1552
|
|
20240603,120200,6896542470,6440,6460,6460,6440,124
|
|
20240603,120100,6895742550,6480,6480,6480,6480,0
|
|
20240603,120000,6895742550,6480,6430,6480,6430,433
|
|
20240603,115900,6892942050,6430,6430,6430,6430,355
|
|
20240603,115800,6890659400,6420,6430,6430,6420,842
|
|
20240603,115700,6885245540,6440,6460,6460,6430,232
|
|
20240603,115600,6883750880,6460,6460,6470,6460,230
|
|
20240603,115500,6882265030,6460,6440,6460,6430,345
|
|
20240603,115400,6880039220,6450,6440,6450,6420,562
|
|
20240603,115300,6876425670,6430,6430,6430,6430,881
|
|
20240603,115200,6870760840,6430,6440,6450,6430,173
|
|
20240603,115100,6869645890,6450,6440,6450,6430,685
|
|
20240603,115000,6865237230,6440,6450,6450,6440,116
|
|
20240603,114900,6864489150,6450,6440,6450,6440,173
|
|
20240603,114800,6863373790,6450,6460,6460,6440,597
|
|
20240603,114700,6859523710,6450,6450,6460,6450,68
|
|
20240603,114600,6859085100,6450,6450,6460,6450,1116
|
|
20240603,114500,6851886850,6450,6460,6460,6450,695
|
|
20240603,114400,6847401090,6470,6460,6470,6450,79
|
|
20240603,114300,6846890850,6460,6460,6470,6460,92
|
|
20240603,114200,6846295680,6450,6480,6480,6450,1418
|
|
20240603,114100,6837130140,6470,6480,6480,6470,402
|
|
20240603,114000,6834528280,6480,6490,6490,6470,130
|
|
20240603,113900,6833685980,6490,6480,6490,6470,1809
|
|
20240603,113800,6821961930,6480,6490,6490,6480,817
|
|
20240603,113700,6816663900,6490,6480,6490,6470,2407
|
|
20240603,113600,6801063050,6480,6490,6490,6480,679
|
|
20240603,113500,6796661940,6480,6490,6500,6480,2052
|
|
20240603,113400,6783346960,6480,6460,6480,6460,1997
|
|
20240603,113300,6770413220,6470,6460,6470,6460,1138
|
|
20240603,113200,6763057210,6460,6450,6460,6440,776
|
|
20240603,113100,6758052400,6450,6430,6450,6430,1829
|
|
20240603,113000,6746269840,6430,6440,6440,6430,1125
|
|
20240603,112900,6739033840,6440,6430,6440,6430,160
|
|
20240603,112800,6738003620,6430,6430,6440,6430,197
|
|
20240603,112700,6736735530,6440,6440,6440,6430,119
|
|
20240603,112600,6735969270,6440,6440,6440,6430,534
|
|
20240603,112500,6732530620,6440,6430,6450,6430,341
|
|
20240603,112400,6730335720,6420,6420,6430,6420,535
|
|
20240603,112300,6726900070,6420,6430,6430,6420,1983
|
|
20240603,112200,6714163370,6430,6450,6450,6430,187
|
|
20240603,112100,6712958000,6450,6440,6450,6430,4120
|
|
20240603,112000,6686415030,6450,6440,6450,6430,374
|
|
20240603,111900,6684005830,6440,6420,6440,6410,1348
|
|
20240603,111800,6675344810,6420,6420,6420,6410,514
|
|
20240603,111700,6672045440,6430,6410,6430,6410,227
|
|
20240603,111600,6670588390,6420,6420,6420,6410,2290
|
|
20240603,111500,6655907940,6420,6430,6430,6420,638
|
|
20240603,111400,6651810800,6430,6410,6430,6410,2720
|
|
20240603,111300,6634326500,6410,6420,6420,6410,2108
|
|
20240603,111200,6620809440,6420,6410,6420,6410,361
|
|
20240603,111100,6618493150,6410,6420,6430,6410,935
|
|
20240603,111000,6612492310,6410,6420,6430,6410,2445
|
|
20240603,110900,6596805060,6420,6430,6430,6420,452
|
|
20240603,110800,6593901710,6420,6420,6430,6420,615
|
|
20240603,110700,6589951060,6430,6420,6430,6420,330
|
|
20240603,110600,6587831470,6430,6430,6430,6420,929
|
|
20240603,110500,6581865780,6430,6430,6440,6420,4119
|
|
20240603,110400,6555392540,6430,6430,6440,6430,240
|
|
20240603,110300,6553848000,6440,6450,6450,6440,246
|
|
20240603,110200,6552262710,6450,6440,6450,6440,400
|
|
20240603,110100,6549685380,6440,6450,6450,6440,722
|
|
20240603,110000,6545035690,6440,6450,6450,6440,621
|
|
20240603,105900,6541030650,6450,6450,6460,6450,1806
|
|
20240603,105800,6529365780,6450,6450,6450,6440,306
|
|
20240603,105700,6527393130,6450,6430,6450,6430,1573
|
|
20240603,105600,6517263250,6430,6450,6450,6430,297
|
|
20240603,105500,6515349790,6450,6450,6460,6450,385
|
|
20240603,105400,6512866170,6440,6440,6440,6430,1106
|
|
20240603,105300,6505745390,6440,6430,6440,6420,1713
|
|
20240603,105200,6494733750,6430,6430,6430,6420,728
|
|
20240603,105100,6490055080,6420,6440,6440,6420,1083
|
|
20240603,105000,6483090600,6450,6450,6460,6440,372
|
|
20240603,104900,6480692060,6430,6440,6460,6430,3309
|
|
20240603,104800,6459406520,6440,6470,6470,6430,4644
|
|
20240603,104700,6429480500,6470,6460,6470,6450,1180
|
|
20240603,104600,6421861070,6450,6460,6460,6450,1244
|
|
20240603,104500,6413836200,6460,6450,6460,6450,1078
|
|
20240603,104400,6406880700,6450,6460,6470,6450,1491
|
|
20240603,104300,6397255430,6470,6460,6470,6460,253
|
|
20240603,104200,6395619520,6460,6460,6470,6450,2596
|
|
20240603,104100,6378846150,6470,6460,6470,6460,632
|
|
20240603,104000,6374760270,6470,6460,6470,6460,1543
|
|
20240603,103900,6364789630,6470,6460,6480,6460,1148
|
|
20240603,103800,6357364100,6460,6460,6470,6460,1163
|
|
20240603,103700,6349849800,6460,6480,6480,6460,618
|
|
20240603,103600,6345851020,6470,6480,6490,6470,1894
|
|
20240603,103500,6333582430,6480,6480,6480,6470,4435
|
|
20240603,103400,6304863160,6490,6500,6500,6480,1726
|
|
20240603,103300,6293674030,6490,6490,6490,6480,1923
|
|
20240603,103200,6281196490,6490,6500,6500,6490,8520
|
|
20240603,103100,6225848650,6500,6510,6520,6500,1873
|
|
20240603,103000,6213654380,6510,6510,6510,6500,1299
|
|
20240603,102900,6205199020,6510,6510,6520,6500,726
|
|
20240603,102800,6200471440,6510,6510,6510,6490,5407
|
|
20240603,102700,6165301960,6510,6500,6510,6500,666
|
|
20240603,102600,6160968400,6500,6500,6510,6500,1016
|
|
20240603,102500,6154363040,6500,6510,6520,6500,237
|
|
20240603,102400,6152819500,6510,6500,6510,6500,499
|
|
20240603,102300,6149571430,6500,6510,6510,6500,796
|
|
20240603,102200,6144396150,6520,6500,6520,6500,410
|
|
20240603,102100,6141726870,6510,6520,6520,6500,2090
|
|
20240603,102000,6128129770,6530,6530,6530,6530,100
|
|
20240603,101900,6127476770,6530,6540,6540,6520,1057
|
|
20240603,101800,6120580970,6540,6530,6540,6520,390
|
|
20240603,101700,6118032550,6520,6530,6530,6520,506
|
|
20240603,101600,6114732110,6530,6520,6530,6520,335
|
|
20240603,101500,6112546620,6530,6530,6530,6520,1061
|
|
20240603,101400,6105623890,6530,6540,6540,6530,1381
|
|
20240603,101300,6096599120,6530,6540,6540,6530,2763
|
|
20240603,101200,6078539280,6540,6510,6540,6510,858
|
|
20240603,101100,6072937430,6520,6510,6520,6500,2800
|
|
20240603,101000,6054722400,6500,6520,6530,6500,1493
|
|
20240603,100900,6044997740,6530,6550,6550,6530,540
|
|
20240603,100800,6041470120,6550,6550,6550,6540,1027
|
|
20240603,100700,6034744970,6550,6520,6560,6520,3720
|
|
20240603,100600,6010382490,6500,6490,6540,6490,3230
|
|
20240603,100500,5989352080,6490,6490,6500,6490,3453
|
|
20240603,100400,5966936660,6500,6510,6510,6490,3855
|
|
20240603,100300,5941899970,6500,6520,6520,6500,2756
|
|
20240603,100200,5923979600,6510,6520,6530,6510,4466
|
|
20240603,100100,5894874230,6510,6520,6530,6510,3971
|
|
20240603,100000,5868982080,6510,6540,6540,6510,3140
|
|
20240603,095900,5848528370,6540,6540,6550,6510,5066
|
|
20240603,095800,5815453740,6540,6530,6560,6530,5250
|
|
20240603,095700,5781104660,6530,6520,6540,6520,5048
|
|
20240603,095600,5748155260,6520,6540,6540,6510,8005
|
|
20240603,095500,5695922540,6530,6500,6530,6500,1813
|
|
20240603,095400,5684111210,6510,6500,6520,6480,7031
|
|
20240603,095300,5638415740,6500,6500,6500,6490,4433
|
|
20240603,095200,5609621650,6500,6510,6520,6490,3744
|
|
20240603,095100,5585294240,6510,6480,6510,6470,9226
|
|
20240603,095000,5525408060,6480,6510,6520,6470,12834
|
|
20240603,094900,5442196180,6510,6520,6540,6510,4135
|
|
20240603,094800,5415256400,6520,6520,6520,6500,14643
|
|
20240603,094700,5319998710,6510,6530,6540,6510,6951
|
|
20240603,094600,5274633800,6530,6540,6550,6510,6369
|
|
20240603,094500,5233069380,6540,6530,6560,6520,3294
|
|
20240603,094400,5211536730,6530,6540,6550,6520,10272
|
|
20240603,094300,5144455590,6550,6570,6570,6540,5451
|
|
20240603,094200,5108746020,6560,6560,6570,6550,3897
|
|
20240603,094100,5083196720,6550,6580,6580,6550,5806
|
|
20240603,094000,5045095880,6570,6580,6590,6560,11092
|
|
20240603,093900,4972214850,6570,6610,6610,6570,7818
|
|
20240603,093800,4920667900,6610,6620,6620,6600,6448
|
|
20240603,093700,4878079300,6630,6630,6640,6610,5960
|
|
20240603,093600,4838659060,6630,6610,6640,6600,3099
|
|
20240603,093500,4818162630,6620,6640,6640,6610,7394
|
|
20240603,093400,4769188660,6650,6670,6670,6650,3924
|
|
20240603,093300,4743058940,6680,6630,6680,6620,21767
|
|
20240603,093200,4598109080,6630,6590,6630,6580,5829
|
|
20240603,093100,4559632590,6590,6630,6630,6580,5939
|
|
20240603,093000,4520405420,6630,6640,6650,6620,5354
|
|
20240603,092900,4484846140,6640,6600,6650,6600,5027
|
|
20240603,092800,4451554130,6600,6610,6610,6600,1213
|
|
20240603,092700,4443538030,6610,6610,6620,6580,10384
|
|
20240603,092600,4374970580,6610,6630,6640,6610,4106
|
|
20240603,092500,4347773710,6630,6670,6670,6630,8735
|
|
20240603,092400,4289677520,6660,6650,6660,6630,8767
|
|
20240603,092300,4231438880,6640,6640,6660,6630,3090
|
|
20240603,092200,4210900900,6630,6690,6690,6630,22740
|
|
20240603,092100,4059290410,6700,6670,6700,6670,6690
|
|
20240603,092000,4014520230,6670,6700,6700,6670,10171
|
|
20240603,091900,3946587950,6720,6660,6720,6660,9759
|
|
20240603,091800,3881260590,6660,6760,6760,6660,29784
|
|
20240603,091700,3681131210,6760,6750,6760,6720,32384
|
|
20240603,091600,3462796410,6750,6690,6760,6680,62539
|
|
20240603,091500,3042970310,6690,6640,6700,6610,34459
|
|
20240603,091400,2813503130,6640,6600,6640,6570,37196
|
|
20240603,091300,2567539110,6590,6580,6600,6550,2253
|
|
20240603,091200,2552688240,6560,6590,6610,6540,11792
|
|
20240603,091100,2475044360,6590,6610,6610,6550,24831
|
|
20240603,091000,2311929340,6600,6550,6610,6540,29465
|
|
20240603,090900,2118513460,6540,6590,6590,6540,15955
|
|
20240603,090800,2013852110,6590,6580,6630,6580,57443
|
|
20240603,090700,1634751470,6560,6610,6620,6510,31238
|
|
20240603,090600,1428968740,6610,6600,6630,6590,35540
|
|
20240603,090500,1194062500,6590,6590,6600,6550,29434
|
|
20240603,090400,1000396740,6580,6530,6590,6520,27983
|
|
20240603,090300,816671080,6530,6510,6550,6510,19622
|
|
20240603,090200,688609240,6510,6480,6530,6470,36289
|
|
20240603,090100,452934740,6470,6370,6480,6370,39364
|
|
20240603,090000,199838510,6370,6330,6490,6330,31274
|