682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,201900,3832857000,6190,6190,6190,6190,13473
|
|
20240604,201800,3832857000,6190,6190,6190,6190,0
|
|
20240604,201700,3832857000,6190,6190,6190,6190,0
|
|
20240604,201600,3832857000,6190,6190,6190,6190,0
|
|
20240604,201500,3832857000,6190,6190,6190,6190,0
|
|
20240604,201400,3832857000,6190,6190,6190,6190,0
|
|
20240604,201300,3832857000,6190,6190,6190,6190,0
|
|
20240604,201200,3832857000,6190,6190,6190,6190,0
|
|
20240604,201100,3832857000,6190,6190,6190,6190,0
|
|
20240604,201000,3832857000,6190,6190,6190,6190,0
|
|
20240604,200900,3832857000,6190,6190,6190,6190,0
|
|
20240604,200800,3832857000,6190,6190,6190,6190,0
|
|
20240604,200700,3832857000,6190,6190,6190,6190,0
|
|
20240604,200600,3832857000,6190,6190,6190,6190,0
|
|
20240604,200500,3832857000,6190,6190,6190,6190,0
|
|
20240604,200400,3832857000,6190,6190,6190,6190,0
|
|
20240604,200300,3832857000,6190,6190,6190,6190,0
|
|
20240604,200200,3832857000,6190,6190,6190,6190,0
|
|
20240604,200100,3832857000,6190,6190,6190,6190,0
|
|
20240604,200000,3832857000,6190,6190,6190,6190,0
|
|
20240604,195900,3832857000,6190,6190,6190,6190,0
|
|
20240604,195800,3832857000,6190,6190,6190,6190,0
|
|
20240604,195700,3832857000,6190,6190,6190,6190,0
|
|
20240604,195600,3832857000,6190,6190,6190,6190,0
|
|
20240604,195500,3832857000,6190,6190,6190,6190,0
|
|
20240604,195400,3832857000,6190,6190,6190,6190,0
|
|
20240604,195300,3832857000,6190,6190,6190,6190,0
|
|
20240604,195200,3832857000,6190,6190,6190,6190,0
|
|
20240604,195100,3832857000,6190,6190,6190,6190,0
|
|
20240604,195000,3832857000,6190,6190,6190,6190,0
|
|
20240604,194900,3832857000,6190,6190,6190,6190,13473
|
|
20240604,194800,3832857000,6190,6190,6190,6190,0
|
|
20240604,194700,3832857000,6190,6190,6190,6190,0
|
|
20240604,194600,3832857000,6190,6190,6190,6190,0
|
|
20240604,194500,3832857000,6190,6190,6190,6190,0
|
|
20240604,194400,3832857000,6190,6190,6190,6190,0
|
|
20240604,194300,3832857000,6190,6190,6190,6190,0
|
|
20240604,194200,3832857000,6190,6190,6190,6190,0
|
|
20240604,194100,3832857000,6190,6190,6190,6190,0
|
|
20240604,194000,3832857000,6190,6190,6190,6190,0
|
|
20240604,193900,3832857000,6190,6190,6190,6190,0
|
|
20240604,193800,3832857000,6190,6190,6190,6190,0
|
|
20240604,193700,3832857000,6190,6190,6190,6190,0
|
|
20240604,193600,3832857000,6190,6190,6190,6190,0
|
|
20240604,193500,3832857000,6190,6190,6190,6190,0
|
|
20240604,193400,3832857000,6190,6190,6190,6190,0
|
|
20240604,193300,3832857000,6190,6190,6190,6190,0
|
|
20240604,193200,3832857000,6190,6190,6190,6190,0
|
|
20240604,193100,3832857000,6190,6190,6190,6190,0
|
|
20240604,193000,3832857000,6190,6190,6190,6190,0
|
|
20240604,192900,3832857000,6190,6190,6190,6190,0
|
|
20240604,192800,3832857000,6190,6190,6190,6190,0
|
|
20240604,192700,3832857000,6190,6190,6190,6190,0
|
|
20240604,192600,3832857000,6190,6190,6190,6190,0
|
|
20240604,192500,3832857000,6190,6190,6190,6190,0
|
|
20240604,192400,3832857000,6190,6190,6190,6190,0
|
|
20240604,192300,3832857000,6190,6190,6190,6190,0
|
|
20240604,192200,3832857000,6190,6190,6190,6190,0
|
|
20240604,192100,3832857000,6190,6190,6190,6190,0
|
|
20240604,192000,3832857000,6190,6190,6190,6190,0
|
|
20240604,191900,3832857000,6190,6190,6190,6190,13473
|
|
20240604,191800,3832857000,6190,6190,6190,6190,0
|
|
20240604,191700,3832857000,6190,6190,6190,6190,0
|
|
20240604,191600,3832857000,6190,6190,6190,6190,0
|
|
20240604,191500,3832857000,6190,6190,6190,6190,0
|
|
20240604,191400,3832857000,6190,6190,6190,6190,0
|
|
20240604,191300,3832857000,6190,6190,6190,6190,0
|
|
20240604,191200,3832857000,6190,6190,6190,6190,0
|
|
20240604,191100,3832857000,6190,6190,6190,6190,0
|
|
20240604,191000,3832857000,6190,6190,6190,6190,0
|
|
20240604,190900,3832857000,6190,6190,6190,6190,0
|
|
20240604,190800,3832857000,6190,6190,6190,6190,0
|
|
20240604,190700,3832857000,6190,6190,6190,6190,0
|
|
20240604,190600,3832857000,6190,6190,6190,6190,0
|
|
20240604,190500,3832857000,6190,6190,6190,6190,0
|
|
20240604,190400,3832857000,6190,6190,6190,6190,0
|
|
20240604,190300,3832857000,6190,6190,6190,6190,0
|
|
20240604,190200,3832857000,6190,6190,6190,6190,0
|
|
20240604,190100,3832857000,6190,6190,6190,6190,0
|
|
20240604,190000,3832857000,6190,6190,6190,6190,0
|
|
20240604,185900,3832857000,6190,6190,6190,6190,0
|
|
20240604,185800,3832857000,6190,6190,6190,6190,0
|
|
20240604,185700,3832857000,6190,6190,6190,6190,0
|
|
20240604,185600,3832857000,6190,6190,6190,6190,0
|
|
20240604,185500,3832857000,6190,6190,6190,6190,0
|
|
20240604,185400,3832857000,6190,6190,6190,6190,0
|
|
20240604,185300,3832857000,6190,6190,6190,6190,0
|
|
20240604,185200,3832857000,6190,6190,6190,6190,0
|
|
20240604,185100,3832857000,6190,6190,6190,6190,0
|
|
20240604,185000,3832857000,6190,6190,6190,6190,0
|
|
20240604,184900,3832857000,6190,6190,6190,6190,13473
|
|
20240604,184800,3832857000,6190,6190,6190,6190,0
|
|
20240604,184700,3832857000,6190,6190,6190,6190,0
|
|
20240604,184600,3832857000,6190,6190,6190,6190,0
|
|
20240604,184500,3832857000,6190,6190,6190,6190,0
|
|
20240604,184400,3832857000,6190,6190,6190,6190,0
|
|
20240604,184300,3832857000,6190,6190,6190,6190,0
|
|
20240604,184200,3832857000,6190,6190,6190,6190,0
|
|
20240604,184100,3832857000,6190,6190,6190,6190,0
|
|
20240604,184000,3832857000,6190,6190,6190,6190,0
|
|
20240604,183900,3832857000,6190,6190,6190,6190,0
|
|
20240604,183800,3832857000,6190,6190,6190,6190,0
|
|
20240604,183700,3832857000,6190,6190,6190,6190,0
|
|
20240604,183600,3832857000,6190,6190,6190,6190,0
|
|
20240604,183500,3832857000,6190,6190,6190,6190,0
|
|
20240604,183400,3832857000,6190,6190,6190,6190,0
|
|
20240604,183300,3832857000,6190,6190,6190,6190,0
|
|
20240604,183200,3832857000,6190,6190,6190,6190,0
|
|
20240604,183100,3832857000,6190,6190,6190,6190,0
|
|
20240604,183000,3832857000,6190,6190,6190,6190,0
|
|
20240604,182900,3832857000,6190,6190,6190,6190,0
|
|
20240604,182800,3832857000,6190,6190,6190,6190,0
|
|
20240604,182700,3832857000,6190,6190,6190,6190,0
|
|
20240604,182600,3832857000,6190,6190,6190,6190,0
|
|
20240604,182500,3832857000,6190,6190,6190,6190,0
|
|
20240604,182400,3832857000,6190,6190,6190,6190,0
|
|
20240604,182300,3832857000,6190,6190,6190,6190,0
|
|
20240604,182200,3832857000,6190,6190,6190,6190,0
|
|
20240604,182100,3832857000,6190,6190,6190,6190,0
|
|
20240604,182000,3832857000,6190,6190,6190,6190,0
|
|
20240604,181900,3832857000,6190,6190,6190,6190,13473
|
|
20240604,181800,3832857000,6190,6190,6190,6190,0
|
|
20240604,181700,3832857000,6190,6190,6190,6190,0
|
|
20240604,181600,3832857000,6190,6190,6190,6190,0
|
|
20240604,181500,3832857000,6190,6190,6190,6190,0
|
|
20240604,181400,3832857000,6190,6190,6190,6190,0
|
|
20240604,181300,3832857000,6190,6190,6190,6190,0
|
|
20240604,181200,3832857000,6190,6190,6190,6190,0
|
|
20240604,181100,3832857000,6190,6190,6190,6190,0
|
|
20240604,181000,3832857000,6190,6190,6190,6190,0
|
|
20240604,180900,3832857000,6190,6190,6190,6190,0
|
|
20240604,180800,3832857000,6190,6190,6190,6190,0
|
|
20240604,180700,3832857000,6190,6190,6190,6190,0
|
|
20240604,180600,3832857000,6190,6190,6190,6190,0
|
|
20240604,180500,3832857000,6190,6190,6190,6190,0
|
|
20240604,180400,3832857000,6190,6190,6190,6190,0
|
|
20240604,180300,3832857000,6190,6190,6190,6190,0
|
|
20240604,180200,3832857000,6190,6190,6190,6190,0
|
|
20240604,180100,3832857000,6190,6190,6190,6190,0
|
|
20240604,180000,3832857000,6190,6190,6190,6190,0
|
|
20240604,175900,3832857000,6190,6190,6190,6190,0
|
|
20240604,175800,3832857000,6190,6190,6190,6190,0
|
|
20240604,175700,3832857000,6190,6190,6190,6190,0
|
|
20240604,175600,3832857000,6190,6190,6190,6190,0
|
|
20240604,175500,3832857000,6190,6190,6190,6190,0
|
|
20240604,175400,3832857000,6190,6190,6190,6190,0
|
|
20240604,175300,3832857000,6190,6190,6190,6190,0
|
|
20240604,175200,3832857000,6190,6190,6190,6190,0
|
|
20240604,175100,3832857000,6190,6190,6190,6190,0
|
|
20240604,175000,3832857000,6190,6190,6190,6190,0
|
|
20240604,174900,3832857000,6190,6190,6190,6190,13473
|
|
20240604,174800,3832857000,6190,6190,6190,6190,0
|
|
20240604,174700,3832857000,6190,6190,6190,6190,0
|
|
20240604,174600,3832857000,6190,6190,6190,6190,0
|
|
20240604,174500,3832857000,6190,6190,6190,6190,0
|
|
20240604,174400,3832857000,6190,6190,6190,6190,0
|
|
20240604,174300,3832857000,6190,6190,6190,6190,0
|
|
20240604,174200,3832857000,6190,6190,6190,6190,0
|
|
20240604,174100,3832857000,6190,6190,6190,6190,0
|
|
20240604,174000,3832857000,6190,6190,6190,6190,0
|
|
20240604,173900,3832857000,6190,6190,6190,6190,0
|
|
20240604,173800,3832857000,6190,6190,6190,6190,0
|
|
20240604,173700,3832857000,6190,6190,6190,6190,0
|
|
20240604,173600,3832857000,6190,6190,6190,6190,0
|
|
20240604,173500,3832857000,6190,6190,6190,6190,0
|
|
20240604,173400,3832857000,6190,6190,6190,6190,0
|
|
20240604,173300,3832857000,6190,6190,6190,6190,0
|
|
20240604,173200,3832857000,6190,6190,6190,6190,0
|
|
20240604,173100,3832857000,6190,6190,6190,6190,0
|
|
20240604,173000,3832857000,6190,6190,6190,6190,0
|
|
20240604,172900,3832857000,6190,6190,6190,6190,0
|
|
20240604,172800,3832857000,6190,6190,6190,6190,0
|
|
20240604,172700,3832857000,6190,6190,6190,6190,0
|
|
20240604,172600,3832857000,6190,6190,6190,6190,0
|
|
20240604,172500,3832857000,6190,6190,6190,6190,0
|
|
20240604,172400,3832857000,6190,6190,6190,6190,0
|
|
20240604,172300,3832857000,6190,6190,6190,6190,0
|
|
20240604,172200,3832857000,6190,6190,6190,6190,0
|
|
20240604,172100,3832857000,6190,6190,6190,6190,0
|
|
20240604,172000,3832857000,6190,6190,6190,6190,0
|
|
20240604,171900,3832857000,6190,6190,6190,6190,13473
|
|
20240604,171800,3832857000,6190,6190,6190,6190,0
|
|
20240604,171700,3832857000,6190,6190,6190,6190,0
|
|
20240604,171600,3832857000,6190,6190,6190,6190,0
|
|
20240604,171500,3832857000,6190,6190,6190,6190,0
|
|
20240604,171400,3832857000,6190,6190,6190,6190,0
|
|
20240604,171300,3832857000,6190,6190,6190,6190,0
|
|
20240604,171200,3832857000,6190,6190,6190,6190,0
|
|
20240604,171100,3832857000,6190,6190,6190,6190,0
|
|
20240604,171000,3832857000,6190,6190,6190,6190,0
|
|
20240604,170900,3832857000,6190,6190,6190,6190,0
|
|
20240604,170800,3832857000,6190,6190,6190,6190,0
|
|
20240604,170700,3832857000,6190,6190,6190,6190,0
|
|
20240604,170600,3832857000,6190,6190,6190,6190,0
|
|
20240604,170500,3832857000,6190,6190,6190,6190,0
|
|
20240604,170400,3832857000,6190,6190,6190,6190,0
|
|
20240604,170300,3832857000,6190,6190,6190,6190,0
|
|
20240604,170200,3832857000,6190,6190,6190,6190,0
|
|
20240604,170100,3832857000,6190,6190,6190,6190,0
|
|
20240604,170000,3832857000,6190,6190,6190,6190,0
|
|
20240604,165900,3832857000,6190,6190,6190,6190,0
|
|
20240604,165800,3832857000,6190,6190,6190,6190,0
|
|
20240604,165700,3832857000,6190,6190,6190,6190,0
|
|
20240604,165600,3832857000,6190,6190,6190,6190,0
|
|
20240604,165500,3832857000,6190,6190,6190,6190,0
|
|
20240604,165400,3832857000,6190,6190,6190,6190,0
|
|
20240604,165300,3832857000,6190,6190,6190,6190,0
|
|
20240604,165200,3832857000,6190,6190,6190,6190,0
|
|
20240604,165100,3832857000,6190,6190,6190,6190,0
|
|
20240604,165000,3832857000,6190,6190,6190,6190,0
|
|
20240604,164900,3832857000,6190,6190,6190,6190,13473
|
|
20240604,164800,3832857000,6190,6190,6190,6190,0
|
|
20240604,164700,3832857000,6190,6190,6190,6190,0
|
|
20240604,164600,3832857000,6190,6190,6190,6190,0
|
|
20240604,164500,3832857000,6190,6190,6190,6190,0
|
|
20240604,164400,3832857000,6190,6190,6190,6190,0
|
|
20240604,164300,3832857000,6190,6190,6190,6190,0
|
|
20240604,164200,3832857000,6190,6190,6190,6190,0
|
|
20240604,164100,3832857000,6190,6190,6190,6190,0
|
|
20240604,164000,3832857000,6190,6190,6190,6190,0
|
|
20240604,163900,3832857000,6190,6190,6190,6190,0
|
|
20240604,163800,3832857000,6190,6190,6190,6190,0
|
|
20240604,163700,3832857000,6190,6190,6190,6190,0
|
|
20240604,163600,3832857000,6190,6190,6190,6190,0
|
|
20240604,163500,3832857000,6190,6190,6190,6190,0
|
|
20240604,163400,3832857000,6190,6190,6190,6190,0
|
|
20240604,163300,3832857000,6190,6190,6190,6190,0
|
|
20240604,163200,3832857000,6190,6190,6190,6190,0
|
|
20240604,163100,3832857000,6190,6190,6190,6190,0
|
|
20240604,163000,3832857000,6190,6190,6190,6190,0
|
|
20240604,162900,3832857000,6190,6190,6190,6190,0
|
|
20240604,162800,3832857000,6190,6190,6190,6190,0
|
|
20240604,162700,3832857000,6190,6190,6190,6190,0
|
|
20240604,162600,3832857000,6190,6190,6190,6190,0
|
|
20240604,162500,3832857000,6190,6190,6190,6190,0
|
|
20240604,162400,3832857000,6190,6190,6190,6190,0
|
|
20240604,162300,3832857000,6190,6190,6190,6190,0
|
|
20240604,162200,3832857000,6190,6190,6190,6190,0
|
|
20240604,162100,3832857000,6190,6190,6190,6190,0
|
|
20240604,162000,3832857000,6190,6190,6190,6190,0
|
|
20240604,161900,3832857000,6190,6190,6190,6190,13473
|
|
20240604,161800,3832857000,6190,6190,6190,6190,0
|
|
20240604,161700,3832857000,6190,6190,6190,6190,0
|
|
20240604,161600,3832857000,6190,6190,6190,6190,0
|
|
20240604,161500,3832857000,6190,6190,6190,6190,0
|
|
20240604,161400,3832857000,6190,6190,6190,6190,0
|
|
20240604,161300,3832857000,6190,6190,6190,6190,0
|
|
20240604,161200,3832857000,6190,6190,6190,6190,0
|
|
20240604,161100,3832857000,6190,6190,6190,6190,0
|
|
20240604,161000,3832857000,6190,6190,6190,6190,0
|
|
20240604,160900,3832857000,6190,6190,6190,6190,0
|
|
20240604,160800,3832857000,6190,6190,6190,6190,0
|
|
20240604,160700,3832857000,6190,6190,6190,6190,0
|
|
20240604,160600,3832857000,6190,6190,6190,6190,0
|
|
20240604,160500,3832857000,6190,6190,6190,6190,0
|
|
20240604,160400,3832857000,6190,6190,6190,6190,0
|
|
20240604,160300,3832857000,6190,6190,6190,6190,0
|
|
20240604,160200,3832857000,6190,6190,6190,6190,0
|
|
20240604,160100,3832857000,6190,6190,6190,6190,0
|
|
20240604,160000,3832857000,6190,6190,6190,6190,0
|
|
20240604,155900,3832857000,6190,6190,6190,6190,0
|
|
20240604,155800,3832857000,6190,6190,6190,6190,0
|
|
20240604,155700,3832857000,6190,6190,6190,6190,0
|
|
20240604,155600,3832857000,6190,6190,6190,6190,0
|
|
20240604,155500,3832857000,6190,6190,6190,6190,0
|
|
20240604,155400,3832857000,6190,6190,6190,6190,0
|
|
20240604,155300,3832857000,6190,6190,6190,6190,0
|
|
20240604,155200,3832857000,6190,6190,6190,6190,0
|
|
20240604,155100,3832857000,6190,6190,6190,6190,0
|
|
20240604,155000,3832857000,6190,6190,6190,6190,0
|
|
20240604,154900,3832857000,6190,6190,6190,6190,13473
|
|
20240604,154800,3832857000,6190,6190,6190,6190,0
|
|
20240604,154700,3832857000,6190,6190,6190,6190,0
|
|
20240604,154600,3832857000,6190,6190,6190,6190,0
|
|
20240604,154500,3832857000,6190,6190,6190,6190,0
|
|
20240604,154400,3832857000,6190,6190,6190,6190,0
|
|
20240604,154300,3832857000,6190,6190,6190,6190,0
|
|
20240604,154200,3832857000,6190,6190,6190,6190,0
|
|
20240604,154100,3832857000,6190,6190,6190,6190,0
|
|
20240604,154000,3832857000,6190,6190,6190,6190,0
|
|
20240604,153900,3832857000,6190,6190,6190,6190,0
|
|
20240604,153800,3832857000,6190,6190,6190,6190,0
|
|
20240604,153700,3832857000,6190,6190,6190,6190,0
|
|
20240604,153600,3832857000,6190,6190,6190,6190,0
|
|
20240604,153500,3832857000,6190,6190,6190,6190,0
|
|
20240604,153400,3832857000,6190,6190,6190,6190,0
|
|
20240604,153300,3832857000,6190,6190,6190,6190,0
|
|
20240604,153200,3832857000,6190,6190,6190,6190,0
|
|
20240604,153100,3832857000,6190,6190,6190,6190,0
|
|
20240604,153000,3832857000,6190,6190,6190,6190,13473
|
|
20240604,152900,3749459130,6160,6160,6160,6160,0
|
|
20240604,152800,3749459130,6160,6160,6160,6160,0
|
|
20240604,152700,3749459130,6160,6160,6160,6160,0
|
|
20240604,152600,3749459130,6160,6160,6160,6160,0
|
|
20240604,152500,3749459130,6160,6160,6160,6160,0
|
|
20240604,152400,3749459130,6160,6160,6160,6160,0
|
|
20240604,152300,3749459130,6160,6160,6160,6160,0
|
|
20240604,152200,3749459130,6160,6160,6160,6160,0
|
|
20240604,152100,3749459130,6160,6160,6160,6160,0
|
|
20240604,152000,3749459130,6160,6160,6160,6160,0
|
|
20240604,151900,3749459130,6160,6180,6190,6160,1926
|
|
20240604,151800,3737587370,6190,6190,6190,6160,8224
|
|
20240604,151700,3686913800,6190,6170,6190,6160,860
|
|
20240604,151600,3681611840,6170,6170,6170,6160,2546
|
|
20240604,151500,3665903170,6180,6190,6190,6180,474
|
|
20240604,151400,3662973830,6180,6180,6180,6180,500
|
|
20240604,151300,3659883830,6180,6190,6200,6180,3621
|
|
20240604,151200,3637476920,6200,6190,6200,6190,425
|
|
20240604,151100,3634846040,6190,6200,6210,6190,226
|
|
20240604,151000,3633445720,6210,6200,6210,6180,1471
|
|
20240604,150900,3624329240,6200,6190,6200,6190,1832
|
|
20240604,150800,3612974060,6190,6180,6190,6170,861
|
|
20240604,150700,3607652360,6180,6180,6180,6170,92
|
|
20240604,150600,3607083810,6180,6180,6180,6180,3326
|
|
20240604,150500,3586529130,6180,6180,6180,6180,450
|
|
20240604,150400,3583748130,6180,6180,6180,6170,442
|
|
20240604,150300,3581016760,6170,6180,6180,6170,955
|
|
20240604,150200,3575122860,6190,6180,6190,6180,2577
|
|
20240604,150100,3559196730,6190,6190,6190,6190,33
|
|
20240604,150000,3558992460,6190,6190,6200,6190,1842
|
|
20240604,145900,3547590370,6190,6190,6190,6190,535
|
|
20240604,145800,3544278720,6190,6190,6190,6180,1325
|
|
20240604,145700,3536076980,6190,6190,6190,6190,230
|
|
20240604,145600,3534653280,6200,6200,6200,6190,415
|
|
20240604,145500,3532084280,6180,6200,6200,6180,731
|
|
20240604,145400,3527563580,6200,6200,6200,6190,134
|
|
20240604,145300,3526733840,6190,6200,6200,6190,485
|
|
20240604,145200,3523730610,6200,6200,6200,6200,15
|
|
20240604,145100,3523637610,6210,6210,6210,6210,133
|
|
20240604,145000,3522811680,6210,6180,6230,6180,696
|
|
20240604,144900,3518509620,6180,6210,6210,6180,1502
|
|
20240604,144800,3509224360,6210,6200,6210,6200,26
|
|
20240604,144700,3509063150,6200,6200,6200,6200,3769
|
|
20240604,144600,3485695350,6200,6180,6200,6180,1135
|
|
20240604,144500,3478680750,6180,6180,6180,6180,5
|
|
20240604,144400,3478649850,6180,6170,6180,6160,128
|
|
20240604,144300,3477859410,6170,6170,6170,6170,2092
|
|
20240604,144200,3464951770,6170,6180,6180,6160,2324
|
|
20240604,144100,3450616000,6190,6170,6200,6170,167
|
|
20240604,144000,3449583650,6200,6200,6200,6170,198
|
|
20240604,143900,3448357550,6200,6190,6210,6170,1169
|
|
20240604,143800,3441118250,6210,6230,6230,6210,184
|
|
20240604,143700,3439973950,6240,6250,6250,6210,2272
|
|
20240604,143600,3425827000,6250,6160,6250,6150,12931
|
|
20240604,143500,3345639790,6160,6160,6160,6160,150
|
|
20240604,143400,3344715790,6160,6190,6190,6160,12653
|
|
20240604,143300,3266718230,6190,6180,6190,6180,667
|
|
20240604,143200,3262594500,6170,6180,6180,6170,6
|
|
20240604,143100,3262557440,6170,6180,6180,6170,458
|
|
20240604,143000,3259730490,6170,6180,6180,6170,780
|
|
20240604,142900,3254910890,6180,6170,6180,6160,459
|
|
20240604,142800,3252081180,6160,6180,6180,6160,3289
|
|
20240604,142700,3231755180,6180,6170,6180,6170,2607
|
|
20240604,142600,3215668920,6170,6170,6170,6170,723
|
|
20240604,142500,3211208010,6170,6170,6170,6170,149
|
|
20240604,142400,3210288680,6160,6170,6170,6160,302
|
|
20240604,142300,3208425530,6170,6160,6170,6160,432
|
|
20240604,142200,3205760370,6170,6170,6170,6160,155
|
|
20240604,142100,3204804550,6170,6170,6170,6160,606
|
|
20240604,142000,3201070030,6160,6160,6170,6160,1016
|
|
20240604,141900,3194809470,6170,6170,6180,6170,704
|
|
20240604,141800,3190464510,6160,6160,6160,6150,3917
|
|
20240604,141700,3166335930,6150,6160,6160,6150,352
|
|
20240604,141600,3164170280,6160,6160,6160,6150,284
|
|
20240604,141500,3162421390,6160,6160,6160,6160,318
|
|
20240604,141400,3160462510,6160,6170,6170,6150,1452
|
|
20240604,141300,3151525880,6150,6150,6150,6140,570
|
|
20240604,141200,3148020570,6140,6140,6140,6130,1645
|
|
20240604,141100,3137923650,6140,6140,6140,6130,2928
|
|
20240604,141000,3119954760,6140,6150,6150,6140,2222
|
|
20240604,140900,3106309470,6140,6150,6150,6140,6173
|
|
20240604,140800,3068399900,6140,6180,6180,6140,36322
|
|
20240604,140700,2844738120,6180,6170,6180,6170,2109
|
|
20240604,140600,2831725270,6170,6170,6180,6170,936
|
|
20240604,140500,2825945870,6180,6180,6180,6170,689
|
|
20240604,140400,2821690730,6180,6170,6180,6170,3599
|
|
20240604,140300,2799467620,6170,6170,6180,6170,574
|
|
20240604,140200,2795923600,6170,6180,6180,6170,521
|
|
20240604,140100,2792709010,6170,6180,6190,6170,3301
|
|
20240604,140000,2772295860,6180,6180,6190,6170,1638
|
|
20240604,135900,2762178000,6190,6190,6190,6180,416
|
|
20240604,135800,2759605860,6180,6190,6190,6180,971
|
|
20240604,135700,2753599020,6190,6200,6200,6180,461
|
|
20240604,135600,2750747040,6190,6180,6220,6180,2689
|
|
20240604,135500,2734106530,6180,6190,6190,6180,3646
|
|
20240604,135400,2711571070,6190,6190,6190,6190,558
|
|
20240604,135300,2708117050,6180,6210,6210,6180,791
|
|
20240604,135200,2703218580,6210,6210,6210,6190,557
|
|
20240604,135100,2699768610,6200,6190,6200,6190,289
|
|
20240604,135000,2697979690,6180,6200,6210,6180,10606
|
|
20240604,134900,2632360730,6200,6190,6200,6190,363
|
|
20240604,134800,2630113020,6200,6200,6210,6190,546
|
|
20240604,134700,2626729530,6200,6220,6220,6190,456
|
|
20240604,134600,2623903850,6220,6230,6230,6190,8885
|
|
20240604,134500,2568849800,6210,6220,6220,6200,923
|
|
20240604,134400,2563117150,6200,6220,6220,6200,1336
|
|
20240604,134300,2554819610,6210,6210,6210,6210,332
|
|
20240604,134200,2552757890,6210,6230,6230,6210,1504
|
|
20240604,134100,2543409060,6220,6220,6220,6220,928
|
|
20240604,134000,2537636900,6210,6220,6220,6210,403
|
|
20240604,133900,2535133170,6220,6210,6220,6210,107
|
|
20240604,133800,2534467640,6210,6220,6220,6210,352
|
|
20240604,133700,2532281670,6220,6210,6220,6210,88
|
|
20240604,133600,2531734370,6210,6220,6220,6210,409
|
|
20240604,133500,2529193480,6210,6200,6210,6200,823
|
|
20240604,133400,2524085560,6200,6200,6200,6200,0
|
|
20240604,133300,2524085560,6200,6200,6210,6200,118
|
|
20240604,133200,2523352890,6200,6200,6200,6200,1500
|
|
20240604,133100,2514052890,6210,6210,6210,6200,790
|
|
20240604,133000,2509148720,6210,6210,6210,6210,100
|
|
20240604,132900,2508527720,6210,6220,6220,6210,122
|
|
20240604,132800,2507768980,6210,6210,6220,6210,303
|
|
20240604,132700,2505887340,6210,6200,6220,6200,4
|
|
20240604,132600,2505862490,6210,6210,6210,6210,2063
|
|
20240604,132500,2493051260,6210,6200,6210,6200,21
|
|
20240604,132400,2492920860,6210,6210,6210,6210,145
|
|
20240604,132300,2492020410,6210,6230,6230,6200,858
|
|
20240604,132200,2486684150,6230,6210,6230,6210,232
|
|
20240604,132100,2485243400,6210,6220,6220,6210,3806
|
|
20240604,132000,2461602590,6220,6220,6220,6220,104
|
|
20240604,131900,2460955710,6230,6220,6230,6220,576
|
|
20240604,131800,2457372890,6230,6210,6230,6210,344
|
|
20240604,131700,2455232070,6220,6210,6220,6210,425
|
|
20240604,131600,2452588580,6220,6220,6220,6220,158
|
|
20240604,131500,2451605820,6210,6210,6210,6210,176
|
|
20240604,131400,2450512860,6220,6220,6220,6220,32
|
|
20240604,131300,2450313820,6220,6210,6220,6210,612
|
|
20240604,131200,2446512200,6220,6210,6220,6210,46
|
|
20240604,131100,2446226510,6210,6200,6210,6200,110
|
|
20240604,131000,2445543420,6210,6200,6210,6200,158
|
|
20240604,130900,2444562320,6210,6200,6210,6190,635
|
|
20240604,130800,2440624040,6200,6200,6200,6200,267
|
|
20240604,130700,2438968640,6200,6190,6200,6190,1766
|
|
20240604,130600,2428021160,6200,6200,6200,6200,81
|
|
20240604,130500,2427518960,6190,6200,6200,6190,983
|
|
20240604,130400,2421427700,6200,6200,6200,6190,296
|
|
20240604,130300,2419592510,6200,6200,6210,6190,1281
|
|
20240604,130200,2411650140,6190,6200,6200,6190,201
|
|
20240604,130100,2410403950,6190,6190,6190,6190,1222
|
|
20240604,130000,2402839770,6210,6210,6210,6190,19351
|
|
20240604,125900,2282778850,6210,6220,6220,6210,561
|
|
20240604,125800,2279294930,6210,6220,6220,6210,302
|
|
20240604,125700,2277416510,6230,6230,6230,6210,7391
|
|
20240604,125600,2231465900,6220,6230,6230,6220,119
|
|
20240604,125500,2230724590,6230,6230,6230,6230,1
|
|
20240604,125400,2230718360,6230,6230,6230,6230,105
|
|
20240604,125300,2230064210,6230,6230,6230,6230,51
|
|
20240604,125200,2229746480,6230,6230,6230,6230,289
|
|
20240604,125100,2227946010,6220,6230,6240,6220,1003
|
|
20240604,125000,2221704290,6240,6240,6240,6240,90
|
|
20240604,124900,2221142690,6230,6220,6230,6220,201
|
|
20240604,124800,2219890470,6220,6230,6230,6220,101
|
|
20240604,124700,2219261250,6230,6230,6230,6230,207
|
|
20240604,124600,2217971640,6220,6220,6230,6220,227
|
|
20240604,124500,2216558700,6230,6220,6230,6220,120
|
|
20240604,124400,2215811120,6220,6230,6230,6220,631
|
|
20240604,124300,2211886190,6230,6220,6230,6220,150
|
|
20240604,124200,2210951700,6230,6230,6230,6220,216
|
|
20240604,124100,2209606070,6230,6230,6230,6230,354
|
|
20240604,124000,2207400650,6220,6220,6220,6220,36
|
|
20240604,123900,2207176730,6220,6220,6230,6220,190
|
|
20240604,123800,2205994030,6220,6230,6230,6220,190
|
|
20240604,123700,2204812030,6230,6220,6230,6220,1601
|
|
20240604,123600,2194837810,6230,6230,6230,6230,60
|
|
20240604,123500,2194464010,6230,6230,6230,6230,109
|
|
20240604,123400,2193784940,6230,6230,6230,6220,304
|
|
20240604,123300,2191891740,6220,6230,6230,6220,330
|
|
20240604,123200,2189838830,6230,6230,6230,6220,698
|
|
20240604,123100,2185495290,6230,6220,6230,6220,13
|
|
20240604,123000,2185414360,6220,6230,6240,6220,4411
|
|
20240604,122900,2157937220,6240,6240,6250,6240,1393
|
|
20240604,122800,2149244870,6240,6250,6250,6240,110
|
|
20240604,122700,2148557390,6240,6250,6260,6240,1231
|
|
20240604,122600,2140865910,6250,6270,6270,6250,5927
|
|
20240604,122500,2103794080,6270,6270,6270,6260,303
|
|
20240604,122400,2101894290,6260,6270,6270,6260,412
|
|
20240604,122300,2099313050,6260,6260,6260,6260,1
|
|
20240604,122200,2099306790,6270,6260,6270,6260,52
|
|
20240604,122100,2098980770,6270,6270,6270,6270,182
|
|
20240604,122000,2097839630,6270,6270,6270,6270,25
|
|
20240604,121900,2097682880,6280,6260,6280,6260,1155
|
|
20240604,121800,2090440600,6260,6270,6270,6260,207
|
|
20240604,121700,2089142730,6270,6270,6270,6270,100
|
|
20240604,121600,2088515730,6270,6260,6270,6260,101
|
|
20240604,121500,2087883460,6260,6270,6270,6260,147
|
|
20240604,121400,2086961780,6260,6270,6270,6260,82
|
|
20240604,121300,2086447760,6270,6270,6270,6260,183
|
|
20240604,121200,2085300360,6260,6270,6270,6260,210
|
|
20240604,121100,2083985260,6270,6260,6270,6260,205
|
|
20240604,121000,2082700910,6260,6260,6260,6260,1
|
|
20240604,120900,2082694650,6260,6260,6260,6260,18
|
|
20240604,120800,2082581970,6260,6260,6260,6250,327
|
|
20240604,120700,2080534960,6260,6260,6260,6260,487
|
|
20240604,120600,2077486340,6260,6250,6270,6250,485
|
|
20240604,120500,2074448760,6260,6260,6260,6260,798
|
|
20240604,120400,2069453280,6260,6260,6260,6260,110
|
|
20240604,120300,2068764680,6250,6260,6260,6250,12
|
|
20240604,120200,2068689580,6260,6270,6270,6260,151
|
|
20240604,120100,2067743310,6260,6260,6260,6260,127
|
|
20240604,120000,2066948290,6260,6260,6270,6250,720
|
|
20240604,115900,2062438860,6260,6260,6260,6260,0
|
|
20240604,115800,2062438860,6260,6260,6270,6250,151
|
|
20240604,115700,2061493360,6250,6250,6250,6250,5
|
|
20240604,115600,2061462110,6260,6270,6270,6260,344
|
|
20240604,115500,2059308610,6270,6270,6280,6260,170
|
|
20240604,115400,2058242440,6280,6280,6280,6260,103
|
|
20240604,115300,2057596320,6280,6260,6280,6260,6081
|
|
20240604,115200,2019521910,6250,6250,6250,6250,0
|
|
20240604,115100,2019521910,6250,6270,6270,6250,829
|
|
20240604,115000,2014331350,6260,6260,6270,6260,895
|
|
20240604,114900,2008720650,6270,6270,6270,6260,425
|
|
20240604,114800,2006058900,6260,6270,6270,6260,393
|
|
20240604,114700,2003594800,6270,6270,6270,6270,230
|
|
20240604,114600,2002152700,6260,6260,6260,6260,101
|
|
20240604,114500,2001520440,6260,6260,6270,6250,551
|
|
20240604,114400,1998069980,6270,6270,6270,6270,110
|
|
20240604,114300,1997380280,6270,6250,6270,6250,1665
|
|
20240604,114200,1986966970,6250,6240,6250,6240,116
|
|
20240604,114100,1986241990,6250,6240,6250,6240,1025
|
|
20240604,114000,1979835990,6250,6240,6250,6240,193
|
|
20240604,113900,1978630740,6240,6240,6240,6240,1483
|
|
20240604,113800,1969376820,6240,6230,6240,6230,104
|
|
20240604,113700,1968727880,6230,6230,6230,6230,1
|
|
20240604,113600,1968721650,6230,6230,6240,6230,138
|
|
20240604,113500,1967860550,6240,6240,6240,6240,20
|
|
20240604,113400,1967735750,6240,6230,6240,6230,813
|
|
20240604,113300,1962669340,6220,6230,6230,6220,12
|
|
20240604,113200,1962594600,6230,6230,6230,6230,142
|
|
20240604,113100,1961709940,6230,6230,6230,6230,107
|
|
20240604,113000,1961043330,6230,6220,6230,6220,3181
|
|
20240604,112900,1941254710,6240,6230,6240,6230,558
|
|
20240604,112800,1937777250,6230,6230,6230,6230,163
|
|
20240604,112700,1936761760,6240,6240,6240,6230,390
|
|
20240604,112600,1934329930,6230,6230,6230,6230,1
|
|
20240604,112500,1934323700,6240,6230,6240,6230,170
|
|
20240604,112400,1933263540,6220,6220,6220,6220,1
|
|
20240604,112300,1933257320,6230,6230,6230,6230,85
|
|
20240604,112200,1932727770,6230,6230,6230,6230,1247
|
|
20240604,112100,1924958960,6230,6230,6240,6230,805
|
|
20240604,112000,1919940770,6240,6230,6240,6230,212
|
|
20240604,111900,1918619910,6240,6230,6240,6230,442
|
|
20240604,111800,1915865330,6230,6240,6240,6230,133
|
|
20240604,111700,1915035740,6240,6240,6240,6240,3
|
|
20240604,111600,1915017020,6240,6230,6240,6230,672
|
|
20240604,111500,1910829240,6230,6240,6240,6230,51
|
|
20240604,111400,1910511010,6240,6230,6240,6230,278
|
|
20240604,111300,1908778040,6240,6240,6240,6230,8
|
|
20240604,111200,1908728130,6240,6240,6240,6230,247
|
|
20240604,111100,1907188140,6240,6240,6240,6240,1
|
|
20240604,111000,1907181900,6240,6240,6250,6240,296
|
|
20240604,110900,1905333930,6240,6240,6240,6240,118
|
|
20240604,110800,1904597610,6250,6240,6250,6240,254
|
|
20240604,110700,1903011560,6240,6230,6240,6230,286
|
|
20240604,110600,1901226930,6240,6240,6240,6230,136
|
|
20240604,110500,1900378310,6240,6240,6240,6240,1
|
|
20240604,110400,1900372070,6230,6230,6230,6230,111
|
|
20240604,110300,1899680540,6230,6230,6230,6220,658
|
|
20240604,110200,1895586210,6230,6240,6240,6230,577
|
|
20240604,110100,1891991490,6250,6240,6250,6240,115
|
|
20240604,110000,1891272750,6230,6230,6230,6230,0
|
|
20240604,105900,1891272750,6230,6230,6250,6230,602
|
|
20240604,105800,1887520510,6240,6250,6250,6240,356
|
|
20240604,105700,1885297070,6240,6230,6250,6230,218
|
|
20240604,105600,1883936590,6230,6230,6230,6230,0
|
|
20240604,105500,1883936590,6230,6250,6250,6230,1467
|
|
20240604,105400,1874782530,6240,6240,6240,6240,51
|
|
20240604,105300,1874464290,6230,6240,6240,6230,719
|
|
20240604,105200,1869977820,6240,6240,6240,6240,40
|
|
20240604,105100,1869728220,6230,6240,6240,6230,507
|
|
20240604,105000,1866568610,6250,6240,6250,6240,1173
|
|
20240604,104900,1859248220,6240,6230,6240,6230,487
|
|
20240604,104800,1856210030,6240,6240,6240,6230,181
|
|
20240604,104700,1855080610,6240,6240,6240,6240,1
|
|
20240604,104600,1855074370,6240,6230,6240,6230,709
|
|
20240604,104500,1850656040,6240,6250,6250,6240,100
|
|
20240604,104400,1850031740,6250,6220,6250,6220,1217
|
|
20240604,104300,1842445030,6220,6220,6220,6210,83
|
|
20240604,104200,1841928780,6220,6230,6230,6220,585
|
|
20240604,104100,1838289250,6220,6230,6230,6220,197
|
|
20240604,104000,1837063150,6240,6240,6240,6240,103
|
|
20240604,103900,1836420430,6240,6230,6240,6220,619
|
|
20240604,103800,1832563010,6220,6230,6230,6220,100
|
|
20240604,103700,1831940030,6220,6220,6220,6220,62
|
|
20240604,103600,1831554390,6220,6210,6220,6210,201
|
|
20240604,103500,1830304180,6210,6210,6220,6210,975
|
|
20240604,103400,1824248510,6210,6210,6210,6210,246
|
|
20240604,103300,1822720850,6210,6210,6220,6210,134
|
|
20240604,103200,1821887790,6210,6220,6220,6210,57
|
|
20240604,103100,1821533750,6220,6210,6220,6210,235
|
|
20240604,103000,1820073130,6200,6200,6210,6200,349
|
|
20240604,102900,1817905960,6210,6210,6210,6210,305
|
|
20240604,102800,1816011910,6200,6210,6210,6200,627
|
|
20240604,102700,1812124360,6210,6220,6220,6200,2912
|
|
20240604,102600,1794038060,6220,6210,6220,6210,27
|
|
20240604,102500,1793870130,6220,6220,6220,6220,801
|
|
20240604,102400,1788887910,6210,6210,6220,6210,193
|
|
20240604,102300,1787687570,6220,6220,6220,6210,605
|
|
20240604,102200,1783927550,6230,6210,6230,6210,656
|
|
20240604,102100,1779843260,6220,6220,6220,6220,2169
|
|
20240604,102000,1766352080,6230,6230,6230,6230,126
|
|
20240604,101900,1765567100,6230,6230,6230,6230,0
|
|
20240604,101800,1765567100,6230,6220,6230,6220,317
|
|
20240604,101700,1763594500,6220,6220,6220,6220,1398
|
|
20240604,101600,1754898940,6220,6210,6220,6210,221
|
|
20240604,101500,1753525320,6210,6220,6220,6210,15
|
|
20240604,101400,1753432040,6220,6220,6230,6220,265
|
|
20240604,101300,1751783720,6220,6220,6220,6220,301
|
|
20240604,101200,1749911500,6230,6220,6230,6210,659
|
|
20240604,101100,1745812430,6220,6210,6220,6210,338
|
|
20240604,101000,1743713200,6210,6210,6210,6210,330
|
|
20240604,100900,1741663900,6220,6210,6220,6210,125
|
|
20240604,100800,1740886490,6210,6220,6220,6210,143
|
|
20240604,100700,1739997350,6210,6210,6210,6200,6374
|
|
20240604,100600,1700467370,6200,6200,6200,6190,793
|
|
20240604,100500,1695550780,6200,6200,6210,6200,2012
|
|
20240604,100400,1683076280,6200,6210,6220,6200,1065
|
|
20240604,100300,1676464030,6210,6210,6210,6200,534
|
|
20240604,100200,1673148010,6210,6200,6210,6200,42
|
|
20240604,100100,1672887300,6210,6200,6210,6200,1082
|
|
20240604,100000,1666178880,6200,6200,6200,6200,1301
|
|
20240604,095900,1658112680,6200,6230,6230,6200,409
|
|
20240604,095800,1655573200,6230,6220,6230,6190,2076
|
|
20240604,095700,1642700420,6230,6230,6230,6230,1707
|
|
20240604,095600,1632065810,6230,6210,6230,6210,649
|
|
20240604,095500,1628031520,6210,6200,6220,6200,2653
|
|
20240604,095400,1611557410,6210,6190,6210,6190,1449
|
|
20240604,095300,1602572670,6200,6180,6200,6180,1132
|
|
20240604,095200,1595562160,6180,6190,6190,6180,1123
|
|
20240604,095100,1588615200,6190,6190,6190,6190,826
|
|
20240604,095000,1583502260,6190,6180,6190,6180,3574
|
|
20240604,094900,1561405270,6180,6190,6190,6180,1480
|
|
20240604,094800,1552257770,6190,6180,6190,6180,874
|
|
20240604,094700,1546851470,6180,6200,6200,6170,20529
|
|
20240604,094600,1419822400,6220,6210,6270,6200,4810
|
|
20240604,094500,1389944640,6210,6200,6210,6200,930
|
|
20240604,094400,1384170840,6200,6210,6210,6200,872
|
|
20240604,094300,1378755800,6210,6210,6220,6210,631
|
|
20240604,094200,1374831000,6210,6220,6220,6210,1141
|
|
20240604,094100,1367745260,6220,6210,6220,6210,1734
|
|
20240604,094000,1356968100,6210,6210,6210,6210,50
|
|
20240604,093900,1356657600,6210,6210,6210,6200,587
|
|
20240604,093800,1353012340,6210,6210,6210,6200,3045
|
|
20240604,093700,1334103200,6220,6220,6220,6220,1163
|
|
20240604,093600,1326869340,6200,6200,6210,6200,1332
|
|
20240604,093500,1318609480,6200,6200,6200,6200,1033
|
|
20240604,093400,1312204880,6200,6190,6200,6190,1638
|
|
20240604,093300,1302062620,6190,6190,6200,6180,2896
|
|
20240604,093200,1284148120,6190,6200,6200,6180,1668
|
|
20240604,093100,1273824100,6200,6210,6210,6190,5868
|
|
20240604,093000,1237466320,6210,6210,6220,6200,2473
|
|
20240604,092900,1222120830,6210,6210,6210,6200,1936
|
|
20240604,092800,1210099070,6220,6210,6220,6210,1038
|
|
20240604,092700,1203649990,6220,6240,6240,6220,1360
|
|
20240604,092600,1195188160,6240,6220,6240,6210,1779
|
|
20240604,092500,1184130130,6230,6210,6230,6190,18387
|
|
20240604,092400,1070174270,6200,6200,6210,6200,1444
|
|
20240604,092300,1061211900,6200,6220,6220,6190,5922
|
|
20240604,092200,1024471660,6220,6210,6220,6200,2824
|
|
20240604,092100,1006935100,6210,6210,6210,6200,2594
|
|
20240604,092000,990837740,6210,6220,6220,6200,15196
|
|
20240604,091900,896546220,6220,6210,6230,6210,3216
|
|
20240604,091800,876568660,6210,6220,6220,6210,3609
|
|
20240604,091700,854150390,6220,6230,6230,6210,9141
|
|
20240604,091600,797268620,6230,6240,6250,6230,7363
|
|
20240604,091500,751322510,6250,6290,6290,6240,18799
|
|
20240604,091400,633488550,6290,6270,6290,6270,1554
|
|
20240604,091300,623722850,6260,6270,6270,6260,943
|
|
20240604,091200,617814610,6260,6260,6270,6260,789
|
|
20240604,091100,612874860,6270,6270,6270,6260,1701
|
|
20240604,091000,602222190,6270,6260,6270,6260,562
|
|
20240604,090900,598703500,6260,6260,6270,6240,3376
|
|
20240604,090800,577608640,6250,6260,6260,6240,11078
|
|
20240604,090700,508456280,6260,6250,6270,6250,5510
|
|
20240604,090600,473993590,6250,6250,6260,6240,2908
|
|
20240604,090500,455818920,6270,6260,6280,6240,4577
|
|
20240604,090400,427181820,6260,6310,6310,6240,15283
|
|
20240604,090300,331441420,6320,6360,6360,6310,12190
|
|
20240604,090200,254366560,6370,6340,6380,6340,1599
|
|
20240604,090100,244202200,6350,6420,6420,6330,10872
|
|
20240604,090000,175160910,6430,6410,6430,6350,27404
|