683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,202000,3464050100,6030,6030,6030,6030,6543
|
|
20240607,201900,3464050100,6030,6030,6030,6030,0
|
|
20240607,201800,3464050100,6030,6030,6030,6030,0
|
|
20240607,201700,3464050100,6030,6030,6030,6030,0
|
|
20240607,201600,3464050100,6030,6030,6030,6030,0
|
|
20240607,201500,3464050100,6030,6030,6030,6030,0
|
|
20240607,201400,3464050100,6030,6030,6030,6030,0
|
|
20240607,201300,3464050100,6030,6030,6030,6030,0
|
|
20240607,201200,3464050100,6030,6030,6030,6030,0
|
|
20240607,201100,3464050100,6030,6030,6030,6030,0
|
|
20240607,201000,3464050100,6030,6030,6030,6030,0
|
|
20240607,200900,3464050100,6030,6030,6030,6030,0
|
|
20240607,200800,3464050100,6030,6030,6030,6030,0
|
|
20240607,200700,3464050100,6030,6030,6030,6030,0
|
|
20240607,200600,3464050100,6030,6030,6030,6030,0
|
|
20240607,200500,3464050100,6030,6030,6030,6030,0
|
|
20240607,200400,3464050100,6030,6030,6030,6030,0
|
|
20240607,200300,3464050100,6030,6030,6030,6030,0
|
|
20240607,200200,3464050100,6030,6030,6030,6030,0
|
|
20240607,200100,3464050100,6030,6030,6030,6030,0
|
|
20240607,200000,3464050100,6030,6030,6030,6030,0
|
|
20240607,195900,3464050100,6030,6030,6030,6030,0
|
|
20240607,195800,3464050100,6030,6030,6030,6030,0
|
|
20240607,195700,3464050100,6030,6030,6030,6030,0
|
|
20240607,195600,3464050100,6030,6030,6030,6030,0
|
|
20240607,195500,3464050100,6030,6030,6030,6030,0
|
|
20240607,195400,3464050100,6030,6030,6030,6030,0
|
|
20240607,195300,3464050100,6030,6030,6030,6030,0
|
|
20240607,195200,3464050100,6030,6030,6030,6030,0
|
|
20240607,195100,3464050100,6030,6030,6030,6030,0
|
|
20240607,195000,3464050100,6030,6030,6030,6030,6543
|
|
20240607,194900,3464050100,6030,6030,6030,6030,0
|
|
20240607,194800,3464050100,6030,6030,6030,6030,0
|
|
20240607,194700,3464050100,6030,6030,6030,6030,0
|
|
20240607,194600,3464050100,6030,6030,6030,6030,0
|
|
20240607,194500,3464050100,6030,6030,6030,6030,0
|
|
20240607,194400,3464050100,6030,6030,6030,6030,0
|
|
20240607,194300,3464050100,6030,6030,6030,6030,0
|
|
20240607,194200,3464050100,6030,6030,6030,6030,0
|
|
20240607,194100,3464050100,6030,6030,6030,6030,0
|
|
20240607,194000,3464050100,6030,6030,6030,6030,0
|
|
20240607,193900,3464050100,6030,6030,6030,6030,0
|
|
20240607,193800,3464050100,6030,6030,6030,6030,0
|
|
20240607,193700,3464050100,6030,6030,6030,6030,0
|
|
20240607,193600,3464050100,6030,6030,6030,6030,0
|
|
20240607,193500,3464050100,6030,6030,6030,6030,0
|
|
20240607,193400,3464050100,6030,6030,6030,6030,0
|
|
20240607,193300,3464050100,6030,6030,6030,6030,0
|
|
20240607,193200,3464050100,6030,6030,6030,6030,0
|
|
20240607,193100,3464050100,6030,6030,6030,6030,0
|
|
20240607,193000,3464050100,6030,6030,6030,6030,0
|
|
20240607,192900,3464050100,6030,6030,6030,6030,0
|
|
20240607,192800,3464050100,6030,6030,6030,6030,0
|
|
20240607,192700,3464050100,6030,6030,6030,6030,0
|
|
20240607,192600,3464050100,6030,6030,6030,6030,0
|
|
20240607,192500,3464050100,6030,6030,6030,6030,0
|
|
20240607,192400,3464050100,6030,6030,6030,6030,0
|
|
20240607,192300,3464050100,6030,6030,6030,6030,0
|
|
20240607,192200,3464050100,6030,6030,6030,6030,0
|
|
20240607,192100,3464050100,6030,6030,6030,6030,0
|
|
20240607,192000,3464050100,6030,6030,6030,6030,6543
|
|
20240607,191900,3464050100,6030,6030,6030,6030,0
|
|
20240607,191800,3464050100,6030,6030,6030,6030,0
|
|
20240607,191700,3464050100,6030,6030,6030,6030,0
|
|
20240607,191600,3464050100,6030,6030,6030,6030,0
|
|
20240607,191500,3464050100,6030,6030,6030,6030,0
|
|
20240607,191400,3464050100,6030,6030,6030,6030,0
|
|
20240607,191300,3464050100,6030,6030,6030,6030,0
|
|
20240607,191200,3464050100,6030,6030,6030,6030,0
|
|
20240607,191100,3464050100,6030,6030,6030,6030,0
|
|
20240607,191000,3464050100,6030,6030,6030,6030,0
|
|
20240607,190900,3464050100,6030,6030,6030,6030,0
|
|
20240607,190800,3464050100,6030,6030,6030,6030,0
|
|
20240607,190700,3464050100,6030,6030,6030,6030,0
|
|
20240607,190600,3464050100,6030,6030,6030,6030,0
|
|
20240607,190500,3464050100,6030,6030,6030,6030,0
|
|
20240607,190400,3464050100,6030,6030,6030,6030,0
|
|
20240607,190300,3464050100,6030,6030,6030,6030,0
|
|
20240607,190200,3464050100,6030,6030,6030,6030,0
|
|
20240607,190100,3464050100,6030,6030,6030,6030,0
|
|
20240607,190000,3464050100,6030,6030,6030,6030,0
|
|
20240607,185900,3464050100,6030,6030,6030,6030,0
|
|
20240607,185800,3464050100,6030,6030,6030,6030,0
|
|
20240607,185700,3464050100,6030,6030,6030,6030,0
|
|
20240607,185600,3464050100,6030,6030,6030,6030,0
|
|
20240607,185500,3464050100,6030,6030,6030,6030,0
|
|
20240607,185400,3464050100,6030,6030,6030,6030,0
|
|
20240607,185300,3464050100,6030,6030,6030,6030,0
|
|
20240607,185200,3464050100,6030,6030,6030,6030,0
|
|
20240607,185100,3464050100,6030,6030,6030,6030,0
|
|
20240607,185000,3464050100,6030,6030,6030,6030,6543
|
|
20240607,184900,3464050100,6030,6030,6030,6030,0
|
|
20240607,184800,3464050100,6030,6030,6030,6030,0
|
|
20240607,184700,3464050100,6030,6030,6030,6030,0
|
|
20240607,184600,3464050100,6030,6030,6030,6030,0
|
|
20240607,184500,3464050100,6030,6030,6030,6030,0
|
|
20240607,184400,3464050100,6030,6030,6030,6030,0
|
|
20240607,184300,3464050100,6030,6030,6030,6030,0
|
|
20240607,184200,3464050100,6030,6030,6030,6030,0
|
|
20240607,184100,3464050100,6030,6030,6030,6030,0
|
|
20240607,184000,3464050100,6030,6030,6030,6030,0
|
|
20240607,183900,3464050100,6030,6030,6030,6030,0
|
|
20240607,183800,3464050100,6030,6030,6030,6030,0
|
|
20240607,183700,3464050100,6030,6030,6030,6030,0
|
|
20240607,183600,3464050100,6030,6030,6030,6030,0
|
|
20240607,183500,3464050100,6030,6030,6030,6030,0
|
|
20240607,183400,3464050100,6030,6030,6030,6030,0
|
|
20240607,183300,3464050100,6030,6030,6030,6030,0
|
|
20240607,183200,3464050100,6030,6030,6030,6030,0
|
|
20240607,183100,3464050100,6030,6030,6030,6030,0
|
|
20240607,183000,3464050100,6030,6030,6030,6030,0
|
|
20240607,182900,3464050100,6030,6030,6030,6030,0
|
|
20240607,182800,3464050100,6030,6030,6030,6030,0
|
|
20240607,182700,3464050100,6030,6030,6030,6030,0
|
|
20240607,182600,3464050100,6030,6030,6030,6030,0
|
|
20240607,182500,3464050100,6030,6030,6030,6030,0
|
|
20240607,182400,3464050100,6030,6030,6030,6030,0
|
|
20240607,182300,3464050100,6030,6030,6030,6030,0
|
|
20240607,182200,3464050100,6030,6030,6030,6030,0
|
|
20240607,182100,3464050100,6030,6030,6030,6030,0
|
|
20240607,182000,3464050100,6030,6030,6030,6030,6543
|
|
20240607,181900,3464050100,6030,6030,6030,6030,0
|
|
20240607,181800,3464050100,6030,6030,6030,6030,0
|
|
20240607,181700,3464050100,6030,6030,6030,6030,0
|
|
20240607,181600,3464050100,6030,6030,6030,6030,0
|
|
20240607,181500,3464050100,6030,6030,6030,6030,0
|
|
20240607,181400,3464050100,6030,6030,6030,6030,0
|
|
20240607,181300,3464050100,6030,6030,6030,6030,0
|
|
20240607,181200,3464050100,6030,6030,6030,6030,0
|
|
20240607,181100,3464050100,6030,6030,6030,6030,0
|
|
20240607,181000,3464050100,6030,6030,6030,6030,0
|
|
20240607,180900,3464050100,6030,6030,6030,6030,0
|
|
20240607,180800,3464050100,6030,6030,6030,6030,0
|
|
20240607,180700,3464050100,6030,6030,6030,6030,0
|
|
20240607,180600,3464050100,6030,6030,6030,6030,0
|
|
20240607,180500,3464050100,6030,6030,6030,6030,0
|
|
20240607,180400,3464050100,6030,6030,6030,6030,0
|
|
20240607,180300,3464050100,6030,6030,6030,6030,0
|
|
20240607,180200,3464050100,6030,6030,6030,6030,0
|
|
20240607,180100,3464050100,6030,6030,6030,6030,0
|
|
20240607,180000,3464050100,6030,6030,6030,6030,0
|
|
20240607,175900,3464050100,6030,6030,6030,6030,0
|
|
20240607,175800,3464050100,6030,6030,6030,6030,0
|
|
20240607,175700,3464050100,6030,6030,6030,6030,0
|
|
20240607,175600,3464050100,6030,6030,6030,6030,0
|
|
20240607,175500,3464050100,6030,6030,6030,6030,0
|
|
20240607,175400,3464050100,6030,6030,6030,6030,0
|
|
20240607,175300,3464050100,6030,6030,6030,6030,0
|
|
20240607,175200,3464050100,6030,6030,6030,6030,0
|
|
20240607,175100,3464050100,6030,6030,6030,6030,0
|
|
20240607,175000,3464050100,6030,6030,6030,6030,6543
|
|
20240607,174900,3464050100,6030,6030,6030,6030,0
|
|
20240607,174800,3464050100,6030,6030,6030,6030,0
|
|
20240607,174700,3464050100,6030,6030,6030,6030,0
|
|
20240607,174600,3464050100,6030,6030,6030,6030,0
|
|
20240607,174500,3464050100,6030,6030,6030,6030,0
|
|
20240607,174400,3464050100,6030,6030,6030,6030,0
|
|
20240607,174300,3464050100,6030,6030,6030,6030,0
|
|
20240607,174200,3464050100,6030,6030,6030,6030,0
|
|
20240607,174100,3464050100,6030,6030,6030,6030,0
|
|
20240607,174000,3464050100,6030,6030,6030,6030,0
|
|
20240607,173900,3464050100,6030,6030,6030,6030,0
|
|
20240607,173800,3464050100,6030,6030,6030,6030,0
|
|
20240607,173700,3464050100,6030,6030,6030,6030,0
|
|
20240607,173600,3464050100,6030,6030,6030,6030,0
|
|
20240607,173500,3464050100,6030,6030,6030,6030,0
|
|
20240607,173400,3464050100,6030,6030,6030,6030,0
|
|
20240607,173300,3464050100,6030,6030,6030,6030,0
|
|
20240607,173200,3464050100,6030,6030,6030,6030,0
|
|
20240607,173100,3464050100,6030,6030,6030,6030,0
|
|
20240607,173000,3464050100,6030,6030,6030,6030,0
|
|
20240607,172900,3464050100,6030,6030,6030,6030,0
|
|
20240607,172800,3464050100,6030,6030,6030,6030,0
|
|
20240607,172700,3464050100,6030,6030,6030,6030,0
|
|
20240607,172600,3464050100,6030,6030,6030,6030,0
|
|
20240607,172500,3464050100,6030,6030,6030,6030,0
|
|
20240607,172400,3464050100,6030,6030,6030,6030,0
|
|
20240607,172300,3464050100,6030,6030,6030,6030,0
|
|
20240607,172200,3464050100,6030,6030,6030,6030,0
|
|
20240607,172100,3464050100,6030,6030,6030,6030,0
|
|
20240607,172000,3464050100,6030,6030,6030,6030,6543
|
|
20240607,171900,3464050100,6030,6030,6030,6030,0
|
|
20240607,171800,3464050100,6030,6030,6030,6030,0
|
|
20240607,171700,3464050100,6030,6030,6030,6030,0
|
|
20240607,171600,3464050100,6030,6030,6030,6030,0
|
|
20240607,171500,3464050100,6030,6030,6030,6030,0
|
|
20240607,171400,3464050100,6030,6030,6030,6030,0
|
|
20240607,171300,3464050100,6030,6030,6030,6030,0
|
|
20240607,171200,3464050100,6030,6030,6030,6030,0
|
|
20240607,171100,3464050100,6030,6030,6030,6030,0
|
|
20240607,171000,3464050100,6030,6030,6030,6030,0
|
|
20240607,170900,3464050100,6030,6030,6030,6030,0
|
|
20240607,170800,3464050100,6030,6030,6030,6030,0
|
|
20240607,170700,3464050100,6030,6030,6030,6030,0
|
|
20240607,170600,3464050100,6030,6030,6030,6030,0
|
|
20240607,170500,3464050100,6030,6030,6030,6030,0
|
|
20240607,170400,3464050100,6030,6030,6030,6030,0
|
|
20240607,170300,3464050100,6030,6030,6030,6030,0
|
|
20240607,170200,3464050100,6030,6030,6030,6030,0
|
|
20240607,170100,3464050100,6030,6030,6030,6030,0
|
|
20240607,170000,3464050100,6030,6030,6030,6030,0
|
|
20240607,165900,3464050100,6030,6030,6030,6030,0
|
|
20240607,165800,3464050100,6030,6030,6030,6030,0
|
|
20240607,165700,3464050100,6030,6030,6030,6030,0
|
|
20240607,165600,3464050100,6030,6030,6030,6030,0
|
|
20240607,165500,3464050100,6030,6030,6030,6030,0
|
|
20240607,165400,3464050100,6030,6030,6030,6030,0
|
|
20240607,165300,3464050100,6030,6030,6030,6030,0
|
|
20240607,165200,3464050100,6030,6030,6030,6030,0
|
|
20240607,165100,3464050100,6030,6030,6030,6030,0
|
|
20240607,165000,3464050100,6030,6030,6030,6030,6543
|
|
20240607,164900,3464050100,6030,6030,6030,6030,0
|
|
20240607,164800,3464050100,6030,6030,6030,6030,0
|
|
20240607,164700,3464050100,6030,6030,6030,6030,0
|
|
20240607,164600,3464050100,6030,6030,6030,6030,0
|
|
20240607,164500,3464050100,6030,6030,6030,6030,0
|
|
20240607,164400,3464050100,6030,6030,6030,6030,0
|
|
20240607,164300,3464050100,6030,6030,6030,6030,0
|
|
20240607,164200,3464050100,6030,6030,6030,6030,0
|
|
20240607,164100,3464050100,6030,6030,6030,6030,0
|
|
20240607,164000,3464050100,6030,6030,6030,6030,0
|
|
20240607,163900,3464050100,6030,6030,6030,6030,0
|
|
20240607,163800,3464050100,6030,6030,6030,6030,0
|
|
20240607,163700,3464050100,6030,6030,6030,6030,0
|
|
20240607,163600,3464050100,6030,6030,6030,6030,0
|
|
20240607,163500,3464050100,6030,6030,6030,6030,0
|
|
20240607,163400,3464050100,6030,6030,6030,6030,0
|
|
20240607,163300,3464050100,6030,6030,6030,6030,0
|
|
20240607,163200,3464050100,6030,6030,6030,6030,0
|
|
20240607,163100,3464050100,6030,6030,6030,6030,0
|
|
20240607,163000,3464050100,6030,6030,6030,6030,0
|
|
20240607,162900,3464050100,6030,6030,6030,6030,0
|
|
20240607,162800,3464050100,6030,6030,6030,6030,0
|
|
20240607,162700,3464050100,6030,6030,6030,6030,0
|
|
20240607,162600,3464050100,6030,6030,6030,6030,0
|
|
20240607,162500,3464050100,6030,6030,6030,6030,0
|
|
20240607,162400,3464050100,6030,6030,6030,6030,0
|
|
20240607,162300,3464050100,6030,6030,6030,6030,0
|
|
20240607,162200,3464050100,6030,6030,6030,6030,0
|
|
20240607,162100,3464050100,6030,6030,6030,6030,0
|
|
20240607,162000,3464050100,6030,6030,6030,6030,6543
|
|
20240607,161900,3464050100,6030,6030,6030,6030,0
|
|
20240607,161800,3464050100,6030,6030,6030,6030,0
|
|
20240607,161700,3464050100,6030,6030,6030,6030,0
|
|
20240607,161600,3464050100,6030,6030,6030,6030,0
|
|
20240607,161500,3464050100,6030,6030,6030,6030,0
|
|
20240607,161400,3464050100,6030,6030,6030,6030,0
|
|
20240607,161300,3464050100,6030,6030,6030,6030,0
|
|
20240607,161200,3464050100,6030,6030,6030,6030,0
|
|
20240607,161100,3464050100,6030,6030,6030,6030,0
|
|
20240607,161000,3464050100,6030,6030,6030,6030,0
|
|
20240607,160900,3464050100,6030,6030,6030,6030,0
|
|
20240607,160800,3464050100,6030,6030,6030,6030,0
|
|
20240607,160700,3464050100,6030,6030,6030,6030,0
|
|
20240607,160600,3464050100,6030,6030,6030,6030,0
|
|
20240607,160500,3464050100,6030,6030,6030,6030,0
|
|
20240607,160400,3464050100,6030,6030,6030,6030,0
|
|
20240607,160300,3464050100,6030,6030,6030,6030,0
|
|
20240607,160200,3464050100,6030,6030,6030,6030,0
|
|
20240607,160100,3464050100,6030,6030,6030,6030,0
|
|
20240607,160000,3464050100,6030,6030,6030,6030,0
|
|
20240607,155900,3464050100,6030,6030,6030,6030,0
|
|
20240607,155800,3464050100,6030,6030,6030,6030,0
|
|
20240607,155700,3464050100,6030,6030,6030,6030,0
|
|
20240607,155600,3464050100,6030,6030,6030,6030,0
|
|
20240607,155500,3464050100,6030,6030,6030,6030,0
|
|
20240607,155400,3464050100,6030,6030,6030,6030,0
|
|
20240607,155300,3464050100,6030,6030,6030,6030,0
|
|
20240607,155200,3464050100,6030,6030,6030,6030,0
|
|
20240607,155100,3464050100,6030,6030,6030,6030,0
|
|
20240607,155000,3464050100,6030,6030,6030,6030,6543
|
|
20240607,154900,3464050100,6030,6030,6030,6030,0
|
|
20240607,154800,3464050100,6030,6030,6030,6030,0
|
|
20240607,154700,3464050100,6030,6030,6030,6030,0
|
|
20240607,154600,3464050100,6030,6030,6030,6030,0
|
|
20240607,154500,3464050100,6030,6030,6030,6030,0
|
|
20240607,154400,3464050100,6030,6030,6030,6030,0
|
|
20240607,154300,3464050100,6030,6030,6030,6030,0
|
|
20240607,154200,3464050100,6030,6030,6030,6030,0
|
|
20240607,154100,3464050100,6030,6030,6030,6030,0
|
|
20240607,154000,3464050100,6030,6030,6030,6030,0
|
|
20240607,153900,3464050100,6030,6030,6030,6030,0
|
|
20240607,153800,3464050100,6030,6030,6030,6030,0
|
|
20240607,153700,3464050100,6030,6030,6030,6030,0
|
|
20240607,153600,3464050100,6030,6030,6030,6030,0
|
|
20240607,153500,3464050100,6030,6030,6030,6030,0
|
|
20240607,153400,3464050100,6030,6030,6030,6030,0
|
|
20240607,153300,3464050100,6030,6030,6030,6030,0
|
|
20240607,153200,3464050100,6030,6030,6030,6030,0
|
|
20240607,153100,3464050100,6030,6030,6030,6030,0
|
|
20240607,153000,3464050100,6030,6030,6030,6030,6543
|
|
20240607,152900,3424595810,6030,6030,6030,6030,0
|
|
20240607,152800,3424595810,6030,6030,6030,6030,0
|
|
20240607,152700,3424595810,6030,6030,6030,6030,0
|
|
20240607,152600,3424595810,6030,6030,6030,6030,0
|
|
20240607,152500,3424595810,6030,6030,6030,6030,0
|
|
20240607,152400,3424595810,6030,6030,6030,6030,0
|
|
20240607,152300,3424595810,6030,6030,6030,6030,0
|
|
20240607,152200,3424595810,6030,6030,6030,6030,0
|
|
20240607,152100,3424595810,6030,6030,6030,6030,0
|
|
20240607,152000,3424595810,6030,6030,6030,6030,0
|
|
20240607,151900,3424595810,6030,6040,6040,6020,3158
|
|
20240607,151800,3405566260,6030,6020,6030,6020,1879
|
|
20240607,151700,3394244030,6030,6030,6030,6020,1275
|
|
20240607,151600,3386566780,6030,6030,6030,6030,417
|
|
20240607,151500,3384052270,6040,6030,6040,6030,2348
|
|
20240607,151400,3369885500,6020,6030,6030,6020,251
|
|
20240607,151300,3368373960,6010,6020,6020,6010,3654
|
|
20240607,151200,3346390520,6020,6030,6040,6020,2994
|
|
20240607,151100,3328346710,6020,6020,6020,6020,1026
|
|
20240607,151000,3322170190,6030,6030,6030,6020,580
|
|
20240607,150900,3318675390,6030,6020,6030,6020,312
|
|
20240607,150800,3316796730,6030,6020,6030,6020,239
|
|
20240607,150700,3315357770,6020,6030,6030,6020,1203
|
|
20240607,150600,3308115410,6020,6030,6030,6020,752
|
|
20240607,150500,3303584790,6020,6030,6030,6010,6708
|
|
20240607,150400,3263182320,6030,6030,6030,6030,1085
|
|
20240607,150300,3256639770,6050,6040,6050,6020,5958
|
|
20240607,150200,3220709770,6040,6040,6040,6030,1918
|
|
20240607,150100,3209125070,6040,6040,6040,6030,386
|
|
20240607,150000,3206794080,6040,6050,6050,6040,1542
|
|
20240607,145900,3197480330,6040,6050,6050,6040,747
|
|
20240607,145800,3192961820,6050,6060,6060,6050,948
|
|
20240607,145700,3187217530,6060,6070,6070,6060,157
|
|
20240607,145600,3186265850,6070,6050,6070,6050,479
|
|
20240607,145500,3183363080,6070,6060,6070,6050,1197
|
|
20240607,145400,3176111880,6060,6060,6060,6060,1
|
|
20240607,145300,3176105820,6070,6060,6070,6050,628
|
|
20240607,145200,3172301770,6060,6070,6070,6060,410
|
|
20240607,145100,3169813770,6070,6060,6070,6060,183
|
|
20240607,145000,3168703700,6060,6050,6060,6050,552
|
|
20240607,144900,3165359080,6050,6050,6050,6050,56
|
|
20240607,144800,3165020280,6060,6050,6060,6050,100
|
|
20240607,144700,3164415130,6050,6050,6050,6040,2261
|
|
20240607,144600,3150738080,6040,6050,6050,6040,86
|
|
20240607,144500,3150218360,6050,6050,6050,6050,140
|
|
20240607,144400,3149371360,6050,6050,6050,6050,54
|
|
20240607,144300,3149044660,6050,6070,6070,6050,7574
|
|
20240607,144200,3103187530,6070,6070,6070,6070,7021
|
|
20240607,144100,3060570060,6070,6070,6070,6070,19
|
|
20240607,144000,3060454730,6070,6080,6080,6070,586
|
|
20240607,143900,3056896620,6070,6070,6080,6070,387
|
|
20240607,143800,3054546530,6080,6080,6080,6070,184
|
|
20240607,143700,3053428530,6080,6080,6090,6070,2292
|
|
20240607,143600,3039473740,6080,6080,6090,6080,1154
|
|
20240607,143500,3032448300,6070,6090,6090,6070,652
|
|
20240607,143400,3028480200,6070,6080,6090,6070,1823
|
|
20240607,143300,3017394870,6070,6080,6080,6070,94
|
|
20240607,143200,3016824250,6090,6060,6090,6050,2149
|
|
20240607,143100,3003776810,6060,6060,6060,6050,632
|
|
20240607,143000,2999947670,6050,6050,6050,6050,78
|
|
20240607,142900,2999475770,6050,6050,6050,6050,880
|
|
20240607,142800,2994151770,6050,6040,6050,6040,114
|
|
20240607,142700,2993462570,6050,6030,6050,6030,1589
|
|
20240607,142600,2983878220,6030,6040,6040,6030,281
|
|
20240607,142500,2982182790,6040,6030,6040,6030,149
|
|
20240607,142400,2981284270,6030,6030,6040,6030,195
|
|
20240607,142300,2980108350,6030,6030,6040,6030,450
|
|
20240607,142200,2977394650,6030,6030,6040,6030,212
|
|
20240607,142100,2976116120,6040,6030,6040,6020,3292
|
|
20240607,142000,2956268600,6030,6040,6050,6030,158
|
|
20240607,141900,2955314890,6040,6050,6050,6040,260
|
|
20240607,141800,2953744370,6040,6060,6060,6040,8652
|
|
20240607,141700,2901475020,6060,6100,6100,6060,4025
|
|
20240607,141600,2877042380,6100,6090,6100,6080,1090
|
|
20240607,141500,2870395060,6080,6110,6110,6080,4088
|
|
20240607,141400,2845439150,6120,6080,6120,6080,5842
|
|
20240607,141300,2809789530,6090,6070,6090,6050,5314
|
|
20240607,141200,2777484210,6050,6060,6070,6050,5214
|
|
20240607,141100,2745844130,6050,6030,6050,6030,4569
|
|
20240607,141000,2718244110,6030,6000,6030,6000,2481
|
|
20240607,140900,2703326980,6000,5990,6000,5990,673
|
|
20240607,140800,2699291110,5980,5980,5990,5980,1754
|
|
20240607,140700,2688792140,5980,5970,5990,5970,7031
|
|
20240607,140600,2646765190,5980,5970,5980,5970,1677
|
|
20240607,140500,2636739890,5980,5990,5990,5970,4662
|
|
20240607,140400,2608864080,5990,5980,5990,5980,2753
|
|
20240607,140300,2592392790,5980,5990,6000,5970,11998
|
|
20240607,140200,2520562680,5990,6000,6010,5990,808
|
|
20240607,140100,2515715470,6000,6010,6010,6000,8926
|
|
20240607,140000,2462158600,6010,6020,6020,6000,6199
|
|
20240607,135900,2424890040,6020,6010,6020,6010,1097
|
|
20240607,135800,2418289820,6020,6020,6040,6020,5515
|
|
20240607,135700,2385086580,6030,6020,6030,6020,684
|
|
20240607,135600,2380964250,6020,6030,6030,6020,979
|
|
20240607,135500,2375061550,6030,6040,6040,6030,862
|
|
20240607,135400,2369862490,6040,6040,6050,6030,482
|
|
20240607,135300,2366954360,6030,6040,6040,6030,182
|
|
20240607,135200,2365856890,6040,6030,6040,6030,968
|
|
20240607,135100,2360017840,6030,6030,6040,6030,1073
|
|
20240607,135000,2353540120,6030,6040,6040,6030,266
|
|
20240607,134900,2351936090,6030,6040,6040,6030,183
|
|
20240607,134800,2350832150,6040,6040,6040,6030,1280
|
|
20240607,134700,2343101450,6040,6040,6040,6030,2252
|
|
20240607,134600,2329500860,6040,6040,6040,6030,1125
|
|
20240607,134500,2322706360,6030,6020,6040,6020,6173
|
|
20240607,134400,2285511390,6020,6020,6020,6020,1178
|
|
20240607,134300,2278419830,6020,6010,6020,6010,1100
|
|
20240607,134200,2271798330,6010,6010,6020,6010,816
|
|
20240607,134100,2266892280,6010,6020,6030,6010,548
|
|
20240607,134000,2263591540,6020,6010,6030,6000,4123
|
|
20240607,133900,2238835800,6010,6030,6030,6000,28440
|
|
20240607,133800,2067971280,6030,6030,6030,6020,309
|
|
20240607,133700,2066109280,6020,6020,6030,6020,6332
|
|
20240607,133600,2027970960,6030,6020,6030,6020,1810
|
|
20240607,133500,2017059670,6040,6040,6050,6010,20657
|
|
20240607,133400,1892484140,6040,6040,6040,6040,339
|
|
20240607,133300,1890436580,6040,6050,6050,6040,1398
|
|
20240607,133200,1881983160,6040,6060,6060,6040,314
|
|
20240607,133100,1880083630,6050,6050,6050,6050,1105
|
|
20240607,133000,1873398380,6050,6050,6050,6050,118
|
|
20240607,132900,1872684480,6050,6040,6050,6040,1551
|
|
20240607,132800,1863301450,6050,6050,6050,6040,418
|
|
20240607,132700,1860773880,6050,6050,6050,6040,1044
|
|
20240607,132600,1854460340,6050,6050,6050,6050,3521
|
|
20240607,132500,1833158290,6050,6050,6060,6050,2502
|
|
20240607,132400,1818020690,6060,6060,6060,6050,57
|
|
20240607,132300,1817675770,6050,6060,6060,6050,268
|
|
20240607,132200,1816053110,6050,6060,6060,6050,212
|
|
20240607,132100,1814770180,6050,6060,6060,6050,364
|
|
20240607,132000,1812567920,6060,6060,6060,6050,1703
|
|
20240607,131900,1802254010,6060,6060,6060,6050,432
|
|
20240607,131800,1799638720,6050,6050,6050,6050,459
|
|
20240607,131700,1796861770,6050,6060,6060,6050,150
|
|
20240607,131600,1795954170,6050,6060,6060,6050,407
|
|
20240607,131500,1793488620,6060,6060,6060,6050,551
|
|
20240607,131400,1790152040,6060,6050,6060,6050,201
|
|
20240607,131300,1788935270,6050,6060,6060,6050,1373
|
|
20240607,131200,1780622610,6050,6060,6070,6050,10877
|
|
20240607,131100,1714778500,6070,6070,6080,6070,739
|
|
20240607,131000,1710292470,6070,6070,6070,6070,122
|
|
20240607,130900,1709551930,6070,6080,6080,6070,141
|
|
20240607,130800,1708695990,6070,6070,6080,6070,282
|
|
20240607,130700,1706984240,6070,6070,6070,6070,136
|
|
20240607,130600,1706158720,6070,6070,6080,6070,3436
|
|
20240607,130500,1685302100,6080,6070,6080,6070,51
|
|
20240607,130400,1684992520,6070,6070,6080,6070,242
|
|
20240607,130300,1683523570,6070,6070,6070,6070,134
|
|
20240607,130200,1682710190,6070,6070,6070,6070,332
|
|
20240607,130100,1680694950,6080,6070,6080,6070,175
|
|
20240607,130000,1679632690,6080,6070,6080,6070,86
|
|
20240607,125900,1679110660,6070,6070,6070,6070,156
|
|
20240607,125800,1678163740,6070,6070,6080,6070,2087
|
|
20240607,125700,1665495200,6070,6080,6080,6070,391
|
|
20240607,125600,1663118800,6080,6070,6080,6070,894
|
|
20240607,125500,1657691610,6070,6080,6080,6070,527
|
|
20240607,125400,1654487490,6080,6080,6080,6080,202
|
|
20240607,125300,1653259330,6090,6080,6090,6070,1457
|
|
20240607,125200,1644403750,6080,6090,6090,6080,100
|
|
20240607,125100,1643795580,6080,6080,6080,6080,15
|
|
20240607,125000,1643704380,6080,6080,6090,6080,128
|
|
20240607,124900,1642925930,6080,6090,6090,6080,67
|
|
20240607,124800,1642518420,6080,6090,6090,6080,55
|
|
20240607,124700,1642183960,6090,6080,6090,6080,163
|
|
20240607,124600,1641192870,6080,6090,6090,6080,255
|
|
20240607,124500,1639640580,6080,6090,6090,6080,154
|
|
20240607,124400,1638703800,6080,6080,6080,6080,52
|
|
20240607,124300,1638387640,6080,6080,6080,6070,177
|
|
20240607,124200,1637312750,6080,6080,6080,6080,101
|
|
20240607,124100,1636698670,6090,6070,6090,6070,1184
|
|
20240607,124000,1629489460,6080,6090,6090,6080,185
|
|
20240607,123900,1628364640,6080,6070,6080,6070,1144
|
|
20240607,123800,1621410030,6080,6080,6080,6070,111
|
|
20240607,123700,1620735620,6080,6080,6080,6080,9
|
|
20240607,123600,1620680900,6080,6070,6080,6070,730
|
|
20240607,123500,1616243000,6070,6070,6070,6070,199
|
|
20240607,123400,1615035070,6070,6070,6070,6070,200
|
|
20240607,123300,1613821070,6080,6080,6080,6070,324
|
|
20240607,123200,1611851390,6070,6070,6070,6070,53
|
|
20240607,123100,1611529680,6070,6070,6070,6070,169
|
|
20240607,123000,1610503850,6080,6060,6080,6060,525
|
|
20240607,122900,1607316600,6060,6060,6060,6060,50
|
|
20240607,122800,1607013600,6060,6070,6070,6060,163
|
|
20240607,122700,1606025720,6060,6060,6060,6060,357
|
|
20240607,122600,1603862300,6060,6070,6070,6060,788
|
|
20240607,122500,1599086720,6060,6070,6070,6060,7935
|
|
20240607,122400,1550984760,6070,6070,6070,6070,82
|
|
20240607,122300,1550487020,6070,6080,6080,6070,23
|
|
20240607,122200,1550347400,6080,6070,6080,6070,298
|
|
20240607,122100,1548538490,6070,6080,6080,6070,94
|
|
20240607,122000,1547967900,6080,6080,6080,6080,2
|
|
20240607,121900,1547955740,6070,6060,6070,6060,528
|
|
20240607,121800,1544752830,6060,6060,6060,6060,427
|
|
20240607,121700,1542165210,6070,6070,6070,6060,1828
|
|
20240607,121600,1531084710,6070,6060,6070,6060,332
|
|
20240607,121500,1529072180,6060,6060,6060,6060,912
|
|
20240607,121400,1523545460,6060,6060,6060,6060,1348
|
|
20240607,121300,1515376580,6070,6070,6070,6070,774
|
|
20240607,121200,1510678400,6070,6070,6070,6070,167
|
|
20240607,121100,1509664710,6070,6070,6070,6070,1561
|
|
20240607,121000,1500189440,6070,6060,6070,6060,350
|
|
20240607,120900,1498066740,6070,6070,6070,6070,784
|
|
20240607,120800,1493307860,6070,6070,6070,6070,681
|
|
20240607,120700,1489174190,6070,6080,6080,6070,1707
|
|
20240607,120600,1478812640,6080,6080,6080,6080,1000
|
|
20240607,120500,1472732640,6070,6070,6070,6070,146
|
|
20240607,120400,1471846420,6070,6080,6080,6070,125
|
|
20240607,120300,1471087200,6070,6070,6080,6070,596
|
|
20240607,120200,1467469470,6070,6070,6070,6070,243
|
|
20240607,120100,1465994460,6070,6080,6080,6070,186
|
|
20240607,120000,1464863940,6070,6080,6080,6070,80
|
|
20240607,115900,1464377760,6070,6080,6080,6070,46
|
|
20240607,115800,1464098530,6070,6070,6080,6070,471
|
|
20240607,115700,1461237560,6080,6070,6080,6070,236
|
|
20240607,115600,1459805020,6070,6070,6070,6070,32
|
|
20240607,115500,1459610780,6070,6070,6080,6070,369
|
|
20240607,115400,1457367700,6080,6070,6080,6070,81
|
|
20240607,115300,1456875780,6070,6070,6070,6070,107
|
|
20240607,115200,1456226290,6070,6080,6080,6070,1224
|
|
20240607,115100,1448795460,6080,6080,6080,6070,164
|
|
20240607,115000,1447798870,6080,6070,6080,6070,402
|
|
20240607,114900,1445358720,6080,6070,6080,6070,1038
|
|
20240607,114800,1439048000,6070,6070,6080,6070,720
|
|
20240607,114700,1434676600,6070,6070,6070,6070,1067
|
|
20240607,114600,1428199910,6080,6080,6080,6070,81
|
|
20240607,114500,1427707820,6070,6070,6070,6070,167
|
|
20240607,114400,1426694130,6080,6070,6080,6070,187
|
|
20240607,114300,1425558010,6080,6070,6080,6070,554
|
|
20240607,114200,1422195220,6080,6070,6080,6060,640
|
|
20240607,114100,1418313260,6070,6060,6070,6060,698
|
|
20240607,114000,1414078010,6070,6060,6070,6060,228
|
|
20240607,113900,1412696220,6070,6060,6070,6060,5014
|
|
20240607,113800,1382296400,6070,6070,6080,6060,464
|
|
20240607,113700,1379479550,6070,6060,6070,6060,2813
|
|
20240607,113600,1362428140,6060,6070,6070,6060,864
|
|
20240607,113500,1357184730,6070,6060,6070,6060,211
|
|
20240607,113400,1355905550,6070,6070,6070,6060,1155
|
|
20240607,113300,1348899380,6070,6070,6070,6060,98
|
|
20240607,113200,1348305040,6070,6070,6070,6060,2093
|
|
20240607,113100,1335621210,6070,6060,6070,6060,384
|
|
20240607,113000,1333293610,6070,6080,6080,6070,813
|
|
20240607,112900,1328358690,6080,6070,6080,6070,1048
|
|
20240607,112800,1321996790,6080,6080,6080,6070,174
|
|
20240607,112700,1320939540,6080,6060,6080,6060,1375
|
|
20240607,112600,1312591380,6070,6070,6070,6060,740
|
|
20240607,112500,1308099600,6060,6060,6070,6060,645
|
|
20240607,112400,1304189400,6070,6070,6070,6060,69
|
|
20240607,112300,1303770670,6070,6070,6080,6070,401
|
|
20240607,112200,1301336550,6070,6070,6080,6060,708
|
|
20240607,112100,1297039870,6060,6060,6080,6060,1217
|
|
20240607,112000,1289664540,6080,6080,6090,6060,5643
|
|
20240607,111900,1255408770,6080,6090,6090,6080,301
|
|
20240607,111800,1253578680,6090,6080,6090,6080,112
|
|
20240607,111700,1252897620,6080,6080,6090,6080,360
|
|
20240607,111600,1250708720,6080,6080,6090,6070,1495
|
|
20240607,111500,1241621820,6080,6090,6090,6080,553
|
|
20240607,111400,1238258880,6090,6090,6090,6080,694
|
|
20240607,111300,1234038650,6080,6080,6090,6080,122
|
|
20240607,111200,1233296790,6090,6090,6090,6090,477
|
|
20240607,111100,1230391860,6090,6090,6100,6090,1086
|
|
20240607,111000,1223778110,6090,6100,6110,6090,143
|
|
20240607,110900,1222906600,6100,6110,6110,6100,188
|
|
20240607,110800,1221759050,6110,6110,6120,6060,30565
|
|
20240607,110700,1036232280,6120,6110,6120,6110,503
|
|
20240607,110600,1033158650,6100,6100,6100,6090,2722
|
|
20240607,110500,1016574450,6100,6100,6100,6100,915
|
|
20240607,110400,1010992950,6100,6080,6100,6080,2576
|
|
20240607,110300,995330830,6080,6110,6110,6080,9256
|
|
20240607,110200,938878060,6110,6140,6140,6100,14418
|
|
20240607,110100,850675930,6130,6140,6140,6130,275
|
|
20240607,110000,848990120,6140,6140,6140,6140,890
|
|
20240607,105900,843525520,6140,6140,6140,6140,118
|
|
20240607,105800,842801000,6150,6150,6150,6150,184
|
|
20240607,105700,841669400,6150,6150,6150,6150,1127
|
|
20240607,105600,834738350,6150,6150,6150,6140,314
|
|
20240607,105500,832810200,6150,6150,6150,6150,98
|
|
20240607,105400,832207500,6150,6150,6150,6150,329
|
|
20240607,105300,830184150,6160,6160,6160,6160,0
|
|
20240607,105200,830184150,6160,6160,6160,6160,101
|
|
20240607,105100,829561990,6150,6150,6160,6150,120
|
|
20240607,105000,828823980,6150,6150,6150,6150,373
|
|
20240607,104900,826530030,6150,6150,6150,6140,92
|
|
20240607,104800,825964410,6140,6130,6140,6130,358
|
|
20240607,104700,823769370,6130,6130,6140,6130,57
|
|
20240607,104600,823419630,6130,6150,6150,6130,3223
|
|
20240607,104500,803643620,6150,6150,6150,6150,0
|
|
20240607,104400,803643620,6150,6160,6160,6150,28
|
|
20240607,104300,803471320,6160,6160,6160,6160,733
|
|
20240607,104200,798956040,6160,6150,6160,6150,691
|
|
20240607,104100,794704920,6150,6150,6150,6150,72
|
|
20240607,104000,794262120,6150,6140,6150,6140,590
|
|
20240607,103900,790633800,6150,6160,6160,6150,2252
|
|
20240607,103800,776782160,6160,6150,6160,6140,2006
|
|
20240607,103700,764460200,6150,6160,6160,6150,39
|
|
20240607,103600,764220130,6160,6160,6160,6160,567
|
|
20240607,103500,760727410,6160,6160,6160,6150,35
|
|
20240607,103400,760511990,6160,6170,6170,6160,127
|
|
20240607,103300,759729650,6170,6170,6170,6170,5
|
|
20240607,103200,759698800,6140,6170,6170,6140,5689
|
|
20240607,103100,724762680,6140,6140,6140,6140,102
|
|
20240607,103000,724136400,6160,6140,6180,6130,4233
|
|
20240607,102900,698132730,6140,6150,6170,6140,3580
|
|
20240607,102800,676121200,6150,6170,6170,6150,3417
|
|
20240607,102700,655096600,6180,6180,6180,6180,1
|
|
20240607,102600,655090420,6180,6160,6180,6160,504
|
|
20240607,102500,651975720,6170,6170,6170,6160,72
|
|
20240607,102400,651531660,6170,6170,6170,6160,1019
|
|
20240607,102300,645254440,6160,6160,6170,6160,1250
|
|
20240607,102200,637544430,6170,6170,6170,6160,711
|
|
20240607,102100,633157850,6170,6180,6180,6170,5
|
|
20240607,102000,633126970,6170,6170,6170,6170,69
|
|
20240607,101900,632701240,6160,6170,6170,6160,237
|
|
20240607,101800,631240770,6180,6180,6180,6180,165
|
|
20240607,101700,630221070,6180,6170,6180,6170,562
|
|
20240607,101600,626749200,6170,6170,6170,6170,53
|
|
20240607,101500,626422190,6160,6160,6160,6160,406
|
|
20240607,101400,623921230,6180,6180,6180,6180,4
|
|
20240607,101300,623896510,6160,6150,6160,6150,2869
|
|
20240607,101200,606250360,6160,6160,6180,6160,5864
|
|
20240607,101100,570128020,6170,6180,6180,6170,255
|
|
20240607,101000,568552670,6180,6180,6180,6180,0
|
|
20240607,100900,568552670,6180,6170,6180,6170,1334
|
|
20240607,100800,560321820,6160,6180,6180,6160,1839
|
|
20240607,100700,548977620,6170,6190,6190,6170,2415
|
|
20240607,100600,534051130,6190,6190,6210,6190,1236
|
|
20240607,100500,526400070,6190,6190,6190,6190,501
|
|
20240607,100400,523298880,6200,6210,6210,6200,1105
|
|
20240607,100300,516446810,6200,6200,6200,6200,328
|
|
20240607,100200,514413210,6190,6190,6200,6190,115
|
|
20240607,100100,513701280,6190,6190,6200,6190,11
|
|
20240607,100000,513633170,6200,6210,6210,6200,16
|
|
20240607,095900,513533910,6210,6210,6210,6210,0
|
|
20240607,095800,513533910,6210,6210,6210,6210,2
|
|
20240607,095700,513521490,6210,6180,6210,6180,43
|
|
20240607,095600,513255540,6180,6190,6190,6180,517
|
|
20240607,095500,510055420,6190,6190,6190,6190,451
|
|
20240607,095400,507263730,6190,6200,6200,6190,1046
|
|
20240607,095300,500781850,6200,6200,6200,6200,360
|
|
20240607,095200,498549850,6210,6220,6220,6210,406
|
|
20240607,095100,496028210,6220,6220,6220,6220,3226
|
|
20240607,095000,475962490,6220,6220,6220,6220,516
|
|
20240607,094900,472752970,6220,6220,6220,6220,100
|
|
20240607,094800,472130970,6220,6220,6220,6220,0
|
|
20240607,094700,472130970,6220,6220,6220,6220,63
|
|
20240607,094600,471739110,6220,6220,6220,6220,285
|
|
20240607,094500,469966410,6220,6220,6220,6220,134
|
|
20240607,094400,469132930,6220,6220,6220,6220,374
|
|
20240607,094300,466806650,6230,6220,6230,6220,606
|
|
20240607,094200,463031720,6210,6190,6210,6190,936
|
|
20240607,094100,457222010,6180,6180,6180,6180,0
|
|
20240607,094000,457222010,6180,6180,6180,6180,2
|
|
20240607,093900,457209650,6190,6190,6190,6190,154
|
|
20240607,093800,456256390,6160,6190,6190,6160,918
|
|
20240607,093700,450583740,6160,6160,6160,6150,4555
|
|
20240607,093600,422528730,6150,6200,6200,6150,2154
|
|
20240607,093500,409246690,6210,6190,6210,6190,270
|
|
20240607,093400,407574550,6190,6190,6190,6190,1383
|
|
20240607,093300,399013780,6180,6180,6180,6180,1102
|
|
20240607,093200,392203420,6180,6190,6190,6180,2
|
|
20240607,093100,392191050,6190,6200,6210,6190,4881
|
|
20240607,093000,361950660,6210,6220,6220,6210,3165
|
|
20240607,092900,342295940,6220,6230,6230,6220,201
|
|
20240607,092800,341045710,6210,6210,6210,6210,90
|
|
20240607,092700,340486810,6210,6240,6240,6210,538
|
|
20240607,092600,337140060,6240,6240,6240,6240,0
|
|
20240607,092500,337140060,6240,6240,6240,6240,0
|
|
20240607,092400,337140060,6240,6240,6240,6240,1311
|
|
20240607,092300,328959420,6210,6210,6250,6210,102
|
|
20240607,092200,328325960,6210,6230,6230,6210,4303
|
|
20240607,092100,301597210,6220,6220,6220,6220,1441
|
|
20240607,092000,292634190,6230,6230,6250,6210,2891
|
|
20240607,091900,274642440,6240,6240,6240,6240,2223
|
|
20240607,091800,260770920,6240,6220,6240,6220,226
|
|
20240607,091700,259361900,6230,6240,6240,6230,1376
|
|
20240607,091600,250785680,6250,6230,6250,6230,994
|
|
20240607,091500,244588210,6250,6270,6290,6240,2819
|
|
20240607,091400,226948090,6250,6250,6270,6240,561
|
|
20240607,091300,223432150,6270,6250,6270,6250,1815
|
|
20240607,091200,212070970,6250,6220,6250,6220,266
|
|
20240607,091100,210411150,6220,6210,6240,6210,1102
|
|
20240607,091000,203541860,6210,6240,6240,6210,1490
|
|
20240607,090900,194287990,6200,6200,6200,6200,184
|
|
20240607,090800,193147190,6200,6210,6210,6190,804
|
|
20240607,090700,188168120,6190,6220,6220,6190,2876
|
|
20240607,090600,170345730,6250,6210,6250,6200,2644
|
|
20240607,090500,153924250,6210,6250,6250,6210,5455
|
|
20240607,090400,119987600,6260,6250,6270,6250,915
|
|
20240607,090300,114261470,6250,6230,6250,6220,6474
|
|
20240607,090200,73975050,6220,6240,6250,6220,3055
|
|
20240607,090100,54921540,6240,6230,6250,6210,3034
|
|
20240607,090000,35987090,6210,6140,6230,6140,5522
|