679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,201600,5973700780,5980,5980,5980,5980,15126
|
|
20240612,201500,5973700780,5980,5980,5980,5980,0
|
|
20240612,201400,5973700780,5980,5980,5980,5980,0
|
|
20240612,201300,5973700780,5980,5980,5980,5980,0
|
|
20240612,201200,5973700780,5980,5980,5980,5980,0
|
|
20240612,201100,5973700780,5980,5980,5980,5980,0
|
|
20240612,201000,5973700780,5980,5980,5980,5980,0
|
|
20240612,200900,5973700780,5980,5980,5980,5980,0
|
|
20240612,200800,5973700780,5980,5980,5980,5980,0
|
|
20240612,200700,5973700780,5980,5980,5980,5980,0
|
|
20240612,200600,5973700780,5980,5980,5980,5980,0
|
|
20240612,200500,5973700780,5980,5980,5980,5980,0
|
|
20240612,200400,5973700780,5980,5980,5980,5980,0
|
|
20240612,200300,5973700780,5980,5980,5980,5980,0
|
|
20240612,200200,5973700780,5980,5980,5980,5980,0
|
|
20240612,200100,5973700780,5980,5980,5980,5980,0
|
|
20240612,200000,5973700780,5980,5980,5980,5980,0
|
|
20240612,195900,5973700780,5980,5980,5980,5980,0
|
|
20240612,195800,5973700780,5980,5980,5980,5980,0
|
|
20240612,195700,5973700780,5980,5980,5980,5980,0
|
|
20240612,195600,5973700780,5980,5980,5980,5980,0
|
|
20240612,195500,5973700780,5980,5980,5980,5980,0
|
|
20240612,195400,5973700780,5980,5980,5980,5980,0
|
|
20240612,195300,5973700780,5980,5980,5980,5980,0
|
|
20240612,195200,5973700780,5980,5980,5980,5980,0
|
|
20240612,195100,5973700780,5980,5980,5980,5980,0
|
|
20240612,195000,5973700780,5980,5980,5980,5980,0
|
|
20240612,194900,5973700780,5980,5980,5980,5980,0
|
|
20240612,194800,5973700780,5980,5980,5980,5980,0
|
|
20240612,194700,5973700780,5980,5980,5980,5980,0
|
|
20240612,194600,5973700780,5980,5980,5980,5980,15126
|
|
20240612,194500,5973700780,5980,5980,5980,5980,0
|
|
20240612,194400,5973700780,5980,5980,5980,5980,0
|
|
20240612,194300,5973700780,5980,5980,5980,5980,0
|
|
20240612,194200,5973700780,5980,5980,5980,5980,0
|
|
20240612,194100,5973700780,5980,5980,5980,5980,0
|
|
20240612,194000,5973700780,5980,5980,5980,5980,0
|
|
20240612,193900,5973700780,5980,5980,5980,5980,0
|
|
20240612,193800,5973700780,5980,5980,5980,5980,0
|
|
20240612,193700,5973700780,5980,5980,5980,5980,0
|
|
20240612,193600,5973700780,5980,5980,5980,5980,0
|
|
20240612,193500,5973700780,5980,5980,5980,5980,0
|
|
20240612,193400,5973700780,5980,5980,5980,5980,0
|
|
20240612,193300,5973700780,5980,5980,5980,5980,0
|
|
20240612,193200,5973700780,5980,5980,5980,5980,0
|
|
20240612,193100,5973700780,5980,5980,5980,5980,0
|
|
20240612,193000,5973700780,5980,5980,5980,5980,0
|
|
20240612,192900,5973700780,5980,5980,5980,5980,0
|
|
20240612,192800,5973700780,5980,5980,5980,5980,0
|
|
20240612,192700,5973700780,5980,5980,5980,5980,0
|
|
20240612,192600,5973700780,5980,5980,5980,5980,0
|
|
20240612,192500,5973700780,5980,5980,5980,5980,0
|
|
20240612,192400,5973700780,5980,5980,5980,5980,0
|
|
20240612,192300,5973700780,5980,5980,5980,5980,0
|
|
20240612,192200,5973700780,5980,5980,5980,5980,0
|
|
20240612,192100,5973700780,5980,5980,5980,5980,0
|
|
20240612,192000,5973700780,5980,5980,5980,5980,0
|
|
20240612,191900,5973700780,5980,5980,5980,5980,0
|
|
20240612,191800,5973700780,5980,5980,5980,5980,0
|
|
20240612,191700,5973700780,5980,5980,5980,5980,0
|
|
20240612,191600,5973700780,5980,5980,5980,5980,15126
|
|
20240612,191500,5973700780,5980,5980,5980,5980,0
|
|
20240612,191400,5973700780,5980,5980,5980,5980,0
|
|
20240612,191300,5973700780,5980,5980,5980,5980,0
|
|
20240612,191200,5973700780,5980,5980,5980,5980,0
|
|
20240612,191100,5973700780,5980,5980,5980,5980,0
|
|
20240612,191000,5973700780,5980,5980,5980,5980,0
|
|
20240612,190900,5973700780,5980,5980,5980,5980,0
|
|
20240612,190800,5973700780,5980,5980,5980,5980,0
|
|
20240612,190700,5973700780,5980,5980,5980,5980,0
|
|
20240612,190600,5973700780,5980,5980,5980,5980,0
|
|
20240612,190500,5973700780,5980,5980,5980,5980,0
|
|
20240612,190400,5973700780,5980,5980,5980,5980,0
|
|
20240612,190300,5973700780,5980,5980,5980,5980,0
|
|
20240612,190200,5973700780,5980,5980,5980,5980,0
|
|
20240612,190100,5973700780,5980,5980,5980,5980,0
|
|
20240612,190000,5973700780,5980,5980,5980,5980,0
|
|
20240612,185900,5973700780,5980,5980,5980,5980,0
|
|
20240612,185800,5973700780,5980,5980,5980,5980,0
|
|
20240612,185700,5973700780,5980,5980,5980,5980,0
|
|
20240612,185600,5973700780,5980,5980,5980,5980,0
|
|
20240612,185500,5973700780,5980,5980,5980,5980,0
|
|
20240612,185400,5973700780,5980,5980,5980,5980,0
|
|
20240612,185300,5973700780,5980,5980,5980,5980,0
|
|
20240612,185200,5973700780,5980,5980,5980,5980,0
|
|
20240612,185100,5973700780,5980,5980,5980,5980,0
|
|
20240612,185000,5973700780,5980,5980,5980,5980,0
|
|
20240612,184900,5973700780,5980,5980,5980,5980,0
|
|
20240612,184800,5973700780,5980,5980,5980,5980,0
|
|
20240612,184700,5973700780,5980,5980,5980,5980,0
|
|
20240612,184600,5973700780,5980,5980,5980,5980,15126
|
|
20240612,184500,5973700780,5980,5980,5980,5980,0
|
|
20240612,184400,5973700780,5980,5980,5980,5980,0
|
|
20240612,184300,5973700780,5980,5980,5980,5980,0
|
|
20240612,184200,5973700780,5980,5980,5980,5980,0
|
|
20240612,184100,5973700780,5980,5980,5980,5980,0
|
|
20240612,184000,5973700780,5980,5980,5980,5980,0
|
|
20240612,183900,5973700780,5980,5980,5980,5980,0
|
|
20240612,183800,5973700780,5980,5980,5980,5980,0
|
|
20240612,183700,5973700780,5980,5980,5980,5980,0
|
|
20240612,183600,5973700780,5980,5980,5980,5980,0
|
|
20240612,183500,5973700780,5980,5980,5980,5980,0
|
|
20240612,183400,5973700780,5980,5980,5980,5980,0
|
|
20240612,183300,5973700780,5980,5980,5980,5980,0
|
|
20240612,183200,5973700780,5980,5980,5980,5980,0
|
|
20240612,183100,5973700780,5980,5980,5980,5980,0
|
|
20240612,183000,5973700780,5980,5980,5980,5980,0
|
|
20240612,182900,5973700780,5980,5980,5980,5980,0
|
|
20240612,182800,5973700780,5980,5980,5980,5980,0
|
|
20240612,182700,5973700780,5980,5980,5980,5980,0
|
|
20240612,182600,5973700780,5980,5980,5980,5980,0
|
|
20240612,182500,5973700780,5980,5980,5980,5980,0
|
|
20240612,182400,5973700780,5980,5980,5980,5980,0
|
|
20240612,182300,5973700780,5980,5980,5980,5980,0
|
|
20240612,182200,5973700780,5980,5980,5980,5980,0
|
|
20240612,182100,5973700780,5980,5980,5980,5980,0
|
|
20240612,182000,5973700780,5980,5980,5980,5980,0
|
|
20240612,181900,5973700780,5980,5980,5980,5980,0
|
|
20240612,181800,5973700780,5980,5980,5980,5980,0
|
|
20240612,181700,5973700780,5980,5980,5980,5980,0
|
|
20240612,181600,5973700780,5980,5980,5980,5980,15126
|
|
20240612,181500,5973700780,5980,5980,5980,5980,0
|
|
20240612,181400,5973700780,5980,5980,5980,5980,0
|
|
20240612,181300,5973700780,5980,5980,5980,5980,0
|
|
20240612,181200,5973700780,5980,5980,5980,5980,0
|
|
20240612,181100,5973700780,5980,5980,5980,5980,0
|
|
20240612,181000,5973700780,5980,5980,5980,5980,0
|
|
20240612,180900,5973700780,5980,5980,5980,5980,0
|
|
20240612,180800,5973700780,5980,5980,5980,5980,0
|
|
20240612,180700,5973700780,5980,5980,5980,5980,0
|
|
20240612,180600,5973700780,5980,5980,5980,5980,0
|
|
20240612,180500,5973700780,5980,5980,5980,5980,0
|
|
20240612,180400,5973700780,5980,5980,5980,5980,0
|
|
20240612,180300,5973700780,5980,5980,5980,5980,0
|
|
20240612,180200,5973700780,5980,5980,5980,5980,0
|
|
20240612,180100,5973700780,5980,5980,5980,5980,0
|
|
20240612,180000,5973700780,5980,5980,5980,5980,0
|
|
20240612,175900,5973700780,5980,5980,5980,5980,0
|
|
20240612,175800,5973700780,5980,5980,5980,5980,0
|
|
20240612,175700,5973700780,5980,5980,5980,5980,0
|
|
20240612,175600,5973700780,5980,5980,5980,5980,0
|
|
20240612,175500,5973700780,5980,5980,5980,5980,0
|
|
20240612,175400,5973700780,5980,5980,5980,5980,0
|
|
20240612,175300,5973700780,5980,5980,5980,5980,0
|
|
20240612,175200,5973700780,5980,5980,5980,5980,0
|
|
20240612,175100,5973700780,5980,5980,5980,5980,0
|
|
20240612,175000,5973700780,5980,5980,5980,5980,0
|
|
20240612,174900,5973700780,5980,5980,5980,5980,0
|
|
20240612,174800,5973700780,5980,5980,5980,5980,0
|
|
20240612,174700,5973700780,5980,5980,5980,5980,0
|
|
20240612,174600,5973700780,5980,5980,5980,5980,15126
|
|
20240612,174500,5973700780,5980,5980,5980,5980,0
|
|
20240612,174400,5973700780,5980,5980,5980,5980,0
|
|
20240612,174300,5973700780,5980,5980,5980,5980,0
|
|
20240612,174200,5973700780,5980,5980,5980,5980,0
|
|
20240612,174100,5973700780,5980,5980,5980,5980,0
|
|
20240612,174000,5973700780,5980,5980,5980,5980,0
|
|
20240612,173900,5973700780,5980,5980,5980,5980,0
|
|
20240612,173800,5973700780,5980,5980,5980,5980,0
|
|
20240612,173700,5973700780,5980,5980,5980,5980,0
|
|
20240612,173600,5973700780,5980,5980,5980,5980,0
|
|
20240612,173500,5973700780,5980,5980,5980,5980,0
|
|
20240612,173400,5973700780,5980,5980,5980,5980,0
|
|
20240612,173300,5973700780,5980,5980,5980,5980,0
|
|
20240612,173200,5973700780,5980,5980,5980,5980,0
|
|
20240612,173100,5973700780,5980,5980,5980,5980,0
|
|
20240612,173000,5973700780,5980,5980,5980,5980,0
|
|
20240612,172900,5973700780,5980,5980,5980,5980,0
|
|
20240612,172800,5973700780,5980,5980,5980,5980,0
|
|
20240612,172700,5973700780,5980,5980,5980,5980,0
|
|
20240612,172600,5973700780,5980,5980,5980,5980,0
|
|
20240612,172500,5973700780,5980,5980,5980,5980,0
|
|
20240612,172400,5973700780,5980,5980,5980,5980,0
|
|
20240612,172300,5973700780,5980,5980,5980,5980,0
|
|
20240612,172200,5973700780,5980,5980,5980,5980,0
|
|
20240612,172100,5973700780,5980,5980,5980,5980,0
|
|
20240612,172000,5973700780,5980,5980,5980,5980,0
|
|
20240612,171900,5973700780,5980,5980,5980,5980,0
|
|
20240612,171800,5973700780,5980,5980,5980,5980,0
|
|
20240612,171700,5973700780,5980,5980,5980,5980,0
|
|
20240612,171600,5973700780,5980,5980,5980,5980,15126
|
|
20240612,171500,5973700780,5980,5980,5980,5980,0
|
|
20240612,171400,5973700780,5980,5980,5980,5980,0
|
|
20240612,171300,5973700780,5980,5980,5980,5980,0
|
|
20240612,171200,5973700780,5980,5980,5980,5980,0
|
|
20240612,171100,5973700780,5980,5980,5980,5980,0
|
|
20240612,171000,5973700780,5980,5980,5980,5980,0
|
|
20240612,170900,5973700780,5980,5980,5980,5980,0
|
|
20240612,170800,5973700780,5980,5980,5980,5980,0
|
|
20240612,170700,5973700780,5980,5980,5980,5980,0
|
|
20240612,170600,5973700780,5980,5980,5980,5980,0
|
|
20240612,170500,5973700780,5980,5980,5980,5980,0
|
|
20240612,170400,5973700780,5980,5980,5980,5980,0
|
|
20240612,170300,5973700780,5980,5980,5980,5980,0
|
|
20240612,170200,5973700780,5980,5980,5980,5980,0
|
|
20240612,170100,5973700780,5980,5980,5980,5980,0
|
|
20240612,170000,5973700780,5980,5980,5980,5980,0
|
|
20240612,165900,5973700780,5980,5980,5980,5980,0
|
|
20240612,165800,5973700780,5980,5980,5980,5980,0
|
|
20240612,165700,5973700780,5980,5980,5980,5980,0
|
|
20240612,165600,5973700780,5980,5980,5980,5980,0
|
|
20240612,165500,5973700780,5980,5980,5980,5980,0
|
|
20240612,165400,5973700780,5980,5980,5980,5980,0
|
|
20240612,165300,5973700780,5980,5980,5980,5980,0
|
|
20240612,165200,5973700780,5980,5980,5980,5980,0
|
|
20240612,165100,5973700780,5980,5980,5980,5980,0
|
|
20240612,165000,5973700780,5980,5980,5980,5980,0
|
|
20240612,164900,5973700780,5980,5980,5980,5980,0
|
|
20240612,164800,5973700780,5980,5980,5980,5980,0
|
|
20240612,164700,5973700780,5980,5980,5980,5980,0
|
|
20240612,164600,5973700780,5980,5980,5980,5980,15126
|
|
20240612,164500,5973700780,5980,5980,5980,5980,0
|
|
20240612,164400,5973700780,5980,5980,5980,5980,0
|
|
20240612,164300,5973700780,5980,5980,5980,5980,0
|
|
20240612,164200,5973700780,5980,5980,5980,5980,0
|
|
20240612,164100,5973700780,5980,5980,5980,5980,0
|
|
20240612,164000,5973700780,5980,5980,5980,5980,0
|
|
20240612,163900,5973700780,5980,5980,5980,5980,0
|
|
20240612,163800,5973700780,5980,5980,5980,5980,0
|
|
20240612,163700,5973700780,5980,5980,5980,5980,0
|
|
20240612,163600,5973700780,5980,5980,5980,5980,0
|
|
20240612,163500,5973700780,5980,5980,5980,5980,0
|
|
20240612,163400,5973700780,5980,5980,5980,5980,0
|
|
20240612,163300,5973700780,5980,5980,5980,5980,0
|
|
20240612,163200,5973700780,5980,5980,5980,5980,0
|
|
20240612,163100,5973700780,5980,5980,5980,5980,0
|
|
20240612,163000,5973700780,5980,5980,5980,5980,0
|
|
20240612,162900,5973700780,5980,5980,5980,5980,0
|
|
20240612,162800,5973700780,5980,5980,5980,5980,0
|
|
20240612,162700,5973700780,5980,5980,5980,5980,0
|
|
20240612,162600,5973700780,5980,5980,5980,5980,0
|
|
20240612,162500,5973700780,5980,5980,5980,5980,0
|
|
20240612,162400,5973700780,5980,5980,5980,5980,0
|
|
20240612,162300,5973700780,5980,5980,5980,5980,0
|
|
20240612,162200,5973700780,5980,5980,5980,5980,0
|
|
20240612,162100,5973700780,5980,5980,5980,5980,0
|
|
20240612,162000,5973700780,5980,5980,5980,5980,0
|
|
20240612,161900,5973700780,5980,5980,5980,5980,0
|
|
20240612,161800,5973700780,5980,5980,5980,5980,0
|
|
20240612,161700,5973700780,5980,5980,5980,5980,0
|
|
20240612,161600,5973700780,5980,5980,5980,5980,15126
|
|
20240612,161500,5973700780,5980,5980,5980,5980,0
|
|
20240612,161400,5973700780,5980,5980,5980,5980,0
|
|
20240612,161300,5973700780,5980,5980,5980,5980,0
|
|
20240612,161200,5973700780,5980,5980,5980,5980,0
|
|
20240612,161100,5973700780,5980,5980,5980,5980,0
|
|
20240612,161000,5973700780,5980,5980,5980,5980,0
|
|
20240612,160900,5973700780,5980,5980,5980,5980,0
|
|
20240612,160800,5973700780,5980,5980,5980,5980,0
|
|
20240612,160700,5973700780,5980,5980,5980,5980,0
|
|
20240612,160600,5973700780,5980,5980,5980,5980,0
|
|
20240612,160500,5973700780,5980,5980,5980,5980,0
|
|
20240612,160400,5973700780,5980,5980,5980,5980,0
|
|
20240612,160300,5973700780,5980,5980,5980,5980,0
|
|
20240612,160200,5973700780,5980,5980,5980,5980,0
|
|
20240612,160100,5973700780,5980,5980,5980,5980,0
|
|
20240612,160000,5973700780,5980,5980,5980,5980,0
|
|
20240612,155900,5973700780,5980,5980,5980,5980,0
|
|
20240612,155800,5973700780,5980,5980,5980,5980,0
|
|
20240612,155700,5973700780,5980,5980,5980,5980,0
|
|
20240612,155600,5973700780,5980,5980,5980,5980,0
|
|
20240612,155500,5973700780,5980,5980,5980,5980,0
|
|
20240612,155400,5973700780,5980,5980,5980,5980,0
|
|
20240612,155300,5973700780,5980,5980,5980,5980,0
|
|
20240612,155200,5973700780,5980,5980,5980,5980,0
|
|
20240612,155100,5973700780,5980,5980,5980,5980,0
|
|
20240612,155000,5973700780,5980,5980,5980,5980,0
|
|
20240612,154900,5973700780,5980,5980,5980,5980,0
|
|
20240612,154800,5973700780,5980,5980,5980,5980,0
|
|
20240612,154700,5973700780,5980,5980,5980,5980,0
|
|
20240612,154600,5973700780,5980,5980,5980,5980,15126
|
|
20240612,154500,5973700780,5980,5980,5980,5980,0
|
|
20240612,154400,5973700780,5980,5980,5980,5980,0
|
|
20240612,154300,5973700780,5980,5980,5980,5980,0
|
|
20240612,154200,5973700780,5980,5980,5980,5980,0
|
|
20240612,154100,5973700780,5980,5980,5980,5980,0
|
|
20240612,154000,5973700780,5980,5980,5980,5980,0
|
|
20240612,153900,5973700780,5980,5980,5980,5980,0
|
|
20240612,153800,5973700780,5980,5980,5980,5980,0
|
|
20240612,153700,5973700780,5980,5980,5980,5980,0
|
|
20240612,153600,5973700780,5980,5980,5980,5980,0
|
|
20240612,153500,5973700780,5980,5980,5980,5980,0
|
|
20240612,153400,5973700780,5980,5980,5980,5980,0
|
|
20240612,153300,5973700780,5980,5980,5980,5980,0
|
|
20240612,153200,5973700780,5980,5980,5980,5980,0
|
|
20240612,153100,5973700780,5980,5980,5980,5980,0
|
|
20240612,153000,5973700780,5980,5980,5980,5980,15126
|
|
20240612,152900,5883247300,5990,5990,5990,5990,0
|
|
20240612,152800,5883247300,5990,5990,5990,5990,0
|
|
20240612,152700,5883247300,5990,5990,5990,5990,0
|
|
20240612,152600,5883247300,5990,5990,5990,5990,0
|
|
20240612,152500,5883247300,5990,5990,5990,5990,0
|
|
20240612,152400,5883247300,5990,5990,5990,5990,0
|
|
20240612,152300,5883247300,5990,5990,5990,5990,0
|
|
20240612,152200,5883247300,5990,5990,5990,5990,0
|
|
20240612,152100,5883247300,5990,5990,5990,5990,0
|
|
20240612,152000,5883247300,5990,5990,5990,5990,0
|
|
20240612,151900,5883247300,5990,5990,5990,5980,2243
|
|
20240612,151800,5869814090,5980,5990,5990,5980,1291
|
|
20240612,151700,5862084300,5980,6000,6000,5980,2335
|
|
20240612,151600,5848102680,6000,5990,6000,5980,303
|
|
20240612,151500,5846290200,5990,5990,5990,5990,813
|
|
20240612,151400,5841420330,5990,5990,5990,5990,1
|
|
20240612,151300,5841414340,5980,5990,5990,5980,842
|
|
20240612,151200,5836370860,5990,5990,6000,5990,256
|
|
20240612,151100,5834837120,6000,6000,6000,5990,1378
|
|
20240612,151000,5826582830,6000,5990,6000,5990,523
|
|
20240612,150900,5823450050,6000,6000,6000,5990,158
|
|
20240612,150800,5822502930,6000,6000,6000,6000,111
|
|
20240612,150700,5821836930,6000,6000,6000,6000,10
|
|
20240612,150600,5821776930,6000,6000,6000,5980,345
|
|
20240612,150500,5819709800,6000,5990,6000,5990,345
|
|
20240612,150400,5817643040,5990,5980,5990,5980,1641
|
|
20240612,150300,5807816790,5980,5980,5990,5980,2164
|
|
20240612,150200,5794876060,5980,5980,5980,5970,611
|
|
20240612,150100,5791222480,5980,5980,5980,5970,491
|
|
20240612,150000,5788290660,5970,5980,5980,5970,613
|
|
20240612,145900,5784629090,5980,5980,5980,5970,184
|
|
20240612,145800,5783529770,5970,5970,5970,5970,2072
|
|
20240612,145700,5771159930,5980,5980,5980,5980,1257
|
|
20240612,145600,5763643070,5990,5990,5990,5990,82
|
|
20240612,145500,5763151890,5990,5980,5990,5970,1148
|
|
20240612,145400,5756288890,5970,5980,5980,5970,1710
|
|
20240612,145300,5746080090,5980,5980,5990,5970,1111
|
|
20240612,145200,5739431760,5980,5980,5980,5970,1672
|
|
20240612,145100,5729434210,5970,5970,5980,5970,1158
|
|
20240612,145000,5722519790,5970,5980,5980,5970,74
|
|
20240612,144900,5722077920,5970,5970,5980,5970,454
|
|
20240612,144800,5719367500,5970,5970,5980,5970,224
|
|
20240612,144700,5718030210,5970,5980,5980,5970,2318
|
|
20240612,144600,5704180650,5970,5970,5980,5970,1192
|
|
20240612,144500,5697064190,5980,5980,5980,5970,1227
|
|
20240612,144400,5689737550,5980,5980,5980,5970,76
|
|
20240612,144300,5689283120,5980,5980,5980,5980,20
|
|
20240612,144200,5689163520,5980,5980,5980,5970,171
|
|
20240612,144100,5688140950,5970,5970,5970,5970,1677
|
|
20240612,144000,5678129260,5970,5970,5970,5970,431
|
|
20240612,143900,5675556190,5980,5980,5980,5980,50
|
|
20240612,143800,5675257190,5970,5970,5970,5970,104
|
|
20240612,143700,5674636310,5980,5980,5980,5980,251
|
|
20240612,143600,5673135330,5980,5970,5980,5970,359
|
|
20240612,143500,5670990880,5980,5980,5980,5970,814
|
|
20240612,143400,5666124880,5970,5970,5970,5970,0
|
|
20240612,143300,5666124880,5970,5980,5980,5970,5159
|
|
20240612,143200,5635320290,5980,5970,5980,5970,573
|
|
20240612,143100,5631897490,5970,5970,5970,5970,187
|
|
20240612,143000,5630781100,5970,5980,5980,5970,1336
|
|
20240612,142900,5622797280,5980,5980,5990,5970,2952
|
|
20240612,142800,5605166600,5980,5980,5980,5980,5
|
|
20240612,142700,5605136700,5980,5980,5980,5980,200
|
|
20240612,142600,5603940700,5980,5980,5980,5980,1119
|
|
20240612,142500,5597249080,5980,5990,5990,5980,237
|
|
20240612,142400,5595830160,5990,5990,5990,5980,446
|
|
20240612,142300,5593159720,5990,5990,5990,5980,236
|
|
20240612,142200,5591748410,5990,5990,5990,5990,5762
|
|
20240612,142100,5557234030,5990,6000,6000,5990,101
|
|
20240612,142000,5556628040,5990,5990,5990,5990,64
|
|
20240612,141900,5556244680,5990,5990,6000,5990,363
|
|
20240612,141800,5554069110,5990,5980,5990,5980,358
|
|
20240612,141700,5551924790,5980,5980,5990,5970,2730
|
|
20240612,141600,5535603160,5980,5980,5980,5980,399
|
|
20240612,141500,5533217140,5990,5980,5990,5980,996
|
|
20240612,141400,5527254150,5980,5970,5980,5970,546
|
|
20240612,141300,5523990430,5980,5980,5980,5980,549
|
|
20240612,141200,5520707410,5980,5970,5980,5970,569
|
|
20240612,141100,5517308400,5970,5970,5970,5970,118
|
|
20240612,141000,5516603940,5970,5980,5980,5970,40
|
|
20240612,140900,5516364760,5980,5980,5980,5980,494
|
|
20240612,140800,5513410640,5980,5970,5980,5970,981
|
|
20240612,140700,5507544610,5980,5970,5990,5970,156
|
|
20240612,140600,5506612610,5980,5980,5980,5970,767
|
|
20240612,140500,5502025980,5980,5980,5980,5980,135
|
|
20240612,140400,5501218680,5980,5970,5980,5970,205
|
|
20240612,140300,5499992830,5980,5970,5980,5970,13
|
|
20240612,140200,5499915120,5980,5970,5980,5970,50
|
|
20240612,140100,5499616500,5980,5970,5980,5970,261
|
|
20240612,140000,5498056320,5970,5970,5980,5970,744
|
|
20240612,135900,5493614630,5970,5970,5980,5970,555
|
|
20240612,135800,5490299280,5970,5980,5980,5970,204
|
|
20240612,135700,5489081360,5980,5980,5980,5980,247
|
|
20240612,135600,5487604300,5990,5980,5990,5970,138
|
|
20240612,135500,5486779080,5980,5980,5980,5970,378
|
|
20240612,135400,5484519330,5970,5980,5980,5970,1218
|
|
20240612,135300,5477235710,5980,5980,5980,5980,365
|
|
20240612,135200,5475053010,5980,5980,5980,5980,1470
|
|
20240612,135100,5466262410,5980,5980,5980,5980,2143
|
|
20240612,135000,5453447270,5990,5990,6000,5990,1171
|
|
20240612,134900,5446432970,5990,5990,5990,5990,163
|
|
20240612,134800,5445456600,6000,5980,6000,5980,758
|
|
20240612,134700,5440915920,5990,5980,5990,5980,409
|
|
20240612,134600,5438466030,5980,5990,5990,5980,365
|
|
20240612,134500,5436279710,5990,5990,5990,5990,19
|
|
20240612,134400,5436165900,5990,5980,5990,5980,602
|
|
20240612,134300,5432564140,5980,5980,5990,5980,1582
|
|
20240612,134200,5423100160,5970,5980,5980,5970,4299
|
|
20240612,134100,5397432160,5980,5980,5990,5980,285
|
|
20240612,134000,5395725860,5970,5980,5980,5970,237
|
|
20240612,133900,5394309100,5980,5990,6000,5980,1551
|
|
20240612,133800,5385031050,5990,5990,5990,5980,179
|
|
20240612,133700,5383960100,5980,5990,5990,5980,1262
|
|
20240612,133600,5376407180,5980,5980,5990,5980,1002
|
|
20240612,133500,5370415210,5990,5980,5990,5980,142
|
|
20240612,133400,5369564960,5980,5990,5990,5980,1052
|
|
20240612,133300,5363273500,5990,5980,5990,5980,67
|
|
20240612,133200,5362872830,5980,5980,5980,5980,411
|
|
20240612,133100,5360415050,5980,5980,5990,5970,1000
|
|
20240612,133000,5354436430,5980,5980,5980,5970,2972
|
|
20240612,132900,5336689130,5980,5990,5990,5970,1803
|
|
20240612,132800,5325902940,5990,5990,5990,5980,598
|
|
20240612,132700,5322321420,5980,5980,5990,5970,766
|
|
20240612,132600,5317741520,5990,5990,5990,5970,2392
|
|
20240612,132500,5303448710,5990,5980,6000,5980,112
|
|
20240612,132400,5302777820,5990,5990,5990,5990,52
|
|
20240612,132300,5302466340,5990,5990,6000,5980,1809
|
|
20240612,132200,5291644140,5980,5980,6000,5980,3047
|
|
20240612,132100,5273422420,5980,5990,5990,5980,418
|
|
20240612,132000,5270922680,5990,5990,5990,5990,214
|
|
20240612,131900,5269640820,5990,6000,6000,5990,953
|
|
20240612,131800,5263932330,5990,5990,6000,5990,322
|
|
20240612,131700,5262003540,5990,5990,5990,5980,940
|
|
20240612,131600,5256380940,5990,6000,6000,5990,423
|
|
20240612,131500,5253845970,5990,5990,5990,5990,1751
|
|
20240612,131400,5243357480,5990,5990,6000,5980,76
|
|
20240612,131300,5242902170,5990,5990,6000,5980,776
|
|
20240612,131200,5238251330,5990,6000,6000,5990,640
|
|
20240612,131100,5234417580,5990,6010,6020,5990,1486
|
|
20240612,131000,5225500270,6010,5990,6010,5990,1957
|
|
20240612,130900,5213759800,5990,5990,5990,5990,46
|
|
20240612,130800,5213484260,5990,5990,5990,5980,3322
|
|
20240612,130700,5193608560,5990,5990,6000,5980,404
|
|
20240612,130600,5191189700,5990,5980,5990,5980,211
|
|
20240612,130500,5189926340,5980,5990,5990,5980,1049
|
|
20240612,130400,5183651090,5990,5990,5990,5980,959
|
|
20240612,130300,5177907330,5990,6000,6000,5980,2960
|
|
20240612,130200,5160194720,6000,6000,6000,5990,2583
|
|
20240612,130100,5144719200,6000,6000,6000,5990,542
|
|
20240612,130000,5141468980,6000,5990,6000,5990,852
|
|
20240612,125900,5136365190,5990,6000,6000,5990,1309
|
|
20240612,125800,5128516710,6000,6000,6000,6000,1184
|
|
20240612,125700,5121412710,6000,6010,6010,6000,1726
|
|
20240612,125600,5111055070,6000,6010,6020,6000,1339
|
|
20240612,125500,5103007690,6010,6020,6020,6010,1050
|
|
20240612,125400,5096697170,6010,6010,6020,6010,403
|
|
20240612,125300,5094273280,6010,6020,6020,6010,293
|
|
20240612,125200,5092509750,6020,6020,6030,6020,3323
|
|
20240612,125100,5072496180,6020,6010,6020,6010,725
|
|
20240612,125000,5068136530,6010,6000,6010,6000,842
|
|
20240612,124900,5063082360,6000,5980,6000,5980,1659
|
|
20240612,124800,5053130680,5980,5990,5990,5980,5427
|
|
20240612,124700,5020659040,5990,6010,6010,5980,6960
|
|
20240612,124600,4978976170,6000,6010,6010,5990,13384
|
|
20240612,124500,4898710230,6000,6010,6020,6000,2965
|
|
20240612,124400,4880896530,6010,6010,6020,6010,2134
|
|
20240612,124300,4868065710,6010,6020,6030,6010,1708
|
|
20240612,124200,4857795240,6030,6010,6030,6000,7840
|
|
20240612,124100,4810669690,6010,6020,6030,6010,3011
|
|
20240612,124000,4792540480,6020,6040,6040,6020,7673
|
|
20240612,123900,4746290470,6040,6050,6050,6040,3111
|
|
20240612,123800,4727496080,6050,6040,6050,6030,2503
|
|
20240612,123700,4712369410,6040,6020,6040,6020,8521
|
|
20240612,123600,4660983690,6030,6010,6040,6010,8124
|
|
20240612,123500,4612051070,6010,6010,6020,5990,19019
|
|
20240612,123400,4497823770,6010,6070,6080,6000,69156
|
|
20240612,123300,4081079310,6060,6090,6110,6050,26491
|
|
20240612,123200,3920348360,6090,6120,6150,6060,69008
|
|
20240612,123100,3499155550,6120,6170,6240,6090,153305
|
|
20240612,123000,2553889900,6150,6020,6180,6020,84624
|
|
20240612,122900,2036823390,6020,6010,6020,6010,56
|
|
20240612,122800,2036486640,6010,6010,6010,6010,0
|
|
20240612,122700,2036486640,6010,6010,6010,6000,553
|
|
20240612,122600,2033166640,6000,6010,6010,6000,188
|
|
20240612,122500,2032037140,6000,6000,6000,6000,10
|
|
20240612,122400,2031977140,6000,6010,6010,6000,708
|
|
20240612,122300,2027723060,6010,6010,6010,6000,230
|
|
20240612,122200,2026341090,6010,6000,6010,6000,62
|
|
20240612,122100,2025968490,6010,6000,6010,6000,3
|
|
20240612,122000,2025950480,6000,6010,6010,6000,199
|
|
20240612,121900,2024754830,6010,6000,6010,6000,150
|
|
20240612,121800,2023854820,6000,5990,6000,5990,19
|
|
20240612,121700,2023740840,5990,5990,5990,5990,33
|
|
20240612,121600,2023543170,5990,6000,6000,5990,18
|
|
20240612,121500,2023435190,5990,5990,5990,5990,0
|
|
20240612,121400,2023435190,5990,5990,5990,5990,15
|
|
20240612,121300,2023345340,5990,6000,6000,5990,1000
|
|
20240612,121200,2017345880,6000,6000,6000,6000,205
|
|
20240612,121100,2016115880,6010,6000,6010,6000,557
|
|
20240612,121000,2012771870,5990,5990,6000,5990,517
|
|
20240612,120900,2009670040,6000,6000,6000,6000,1
|
|
20240612,120800,2009664040,5990,5990,5990,5990,34
|
|
20240612,120700,2009460380,6000,6000,6000,6000,1
|
|
20240612,120600,2009454380,5990,5990,5990,5980,15
|
|
20240612,120500,2009364550,5990,5990,5990,5990,445
|
|
20240612,120400,2006699000,5990,6000,6000,5990,280
|
|
20240612,120300,2005021770,6000,5990,6000,5990,10
|
|
20240612,120200,2004961800,5990,5990,5990,5990,587
|
|
20240612,120100,2001445670,5990,5990,5990,5990,132
|
|
20240612,120000,2000654990,5990,5990,5990,5990,100
|
|
20240612,115900,2000055990,5980,5990,5990,5980,113
|
|
20240612,115800,1999379640,5980,5990,5990,5980,851
|
|
20240612,115700,1994282640,5990,5990,5990,5990,73
|
|
20240612,115600,1993845370,5990,5990,5990,5990,3
|
|
20240612,115500,1993827400,6000,6000,6000,6000,600
|
|
20240612,115400,1990227400,5990,5990,5990,5990,39
|
|
20240612,115300,1989993790,5990,5990,5990,5990,33
|
|
20240612,115200,1989796120,6000,6000,6000,6000,176
|
|
20240612,115100,1988740120,6010,5990,6010,5990,649
|
|
20240612,115000,1984846290,5990,5990,6000,5990,440
|
|
20240612,114900,1982210390,5990,5990,5990,5980,405
|
|
20240612,114800,1979784930,5980,5990,5990,5980,729
|
|
20240612,114700,1975418420,5990,5990,5990,5990,846
|
|
20240612,114600,1970350880,5990,5990,5990,5990,626
|
|
20240612,114500,1966601140,5990,6000,6000,5990,53
|
|
20240612,114400,1966283570,5990,5990,5990,5990,1419
|
|
20240612,114300,1957783760,5990,5990,5990,5990,45
|
|
20240612,114200,1957514210,5990,6000,6000,5990,441
|
|
20240612,114100,1954870090,6000,6000,6000,6000,1792
|
|
20240612,114000,1944118090,6000,6010,6010,6000,1032
|
|
20240612,113900,1937922750,6010,6010,6020,6010,1632
|
|
20240612,113800,1928100430,6020,6000,6020,6000,690
|
|
20240612,113700,1923959530,6020,6010,6020,6010,868
|
|
20240612,113600,1918742770,6010,6000,6010,5990,775
|
|
20240612,113500,1914093370,5990,5990,5990,5990,79
|
|
20240612,113400,1913620160,6000,5990,6000,5990,32
|
|
20240612,113300,1913428280,5990,5990,6000,5990,96
|
|
20240612,113200,1912853180,5980,5970,5980,5970,702
|
|
20240612,113100,1908660170,5970,5980,5980,5970,32
|
|
20240612,113000,1908468830,5970,5970,5970,5970,93
|
|
20240612,112900,1907913620,5970,5980,5980,5970,6614
|
|
20240612,112800,1868383440,5990,5990,6000,5990,59
|
|
20240612,112700,1868030000,5990,5990,6000,5980,349
|
|
20240612,112600,1865937810,5990,5980,5990,5970,434
|
|
20240612,112500,1863341870,5990,5990,5990,5970,245
|
|
20240612,112400,1861875770,5980,5980,5980,5980,277
|
|
20240612,112300,1860219310,5990,5980,6000,5970,377
|
|
20240612,112200,1857963390,5990,5980,5990,5970,897
|
|
20240612,112100,1852604170,5980,5990,5990,5980,4
|
|
20240612,112000,1852580220,5990,6000,6000,5990,1652
|
|
20240612,111900,1842678080,6000,6000,6000,6000,313
|
|
20240612,111800,1840800080,6000,6000,6000,6000,2
|
|
20240612,111700,1840788080,6000,6000,6000,6000,1339
|
|
20240612,111600,1832754080,6000,6000,6000,5990,561
|
|
20240612,111500,1829391020,6000,6010,6010,5990,2071
|
|
20240612,111400,1816964950,6010,6010,6020,6010,837
|
|
20240612,111300,1811933280,6010,6010,6010,6010,66
|
|
20240612,111200,1811536620,6010,6010,6010,6000,2031
|
|
20240612,111100,1799335020,6010,6020,6030,6010,5482
|
|
20240612,111000,1766338670,6030,6030,6050,6030,532
|
|
20240612,110900,1763127790,6040,6040,6040,6030,314
|
|
20240612,110800,1761232260,6030,6030,6040,6030,2299
|
|
20240612,110700,1747366370,6040,6030,6040,6030,485
|
|
20240612,110600,1744437380,6040,6030,6040,6020,905
|
|
20240612,110500,1738980260,6030,6010,6030,6010,3700
|
|
20240612,110400,1716675860,6020,6010,6020,6010,594
|
|
20240612,110300,1713102280,6020,6010,6020,6010,109
|
|
20240612,110200,1712446930,6020,6010,6020,6010,236
|
|
20240612,110100,1711026570,6010,6000,6020,6000,176
|
|
20240612,110000,1709968810,6010,6020,6020,6000,433
|
|
20240612,105900,1707368380,6030,6010,6030,6010,80
|
|
20240612,105800,1706887310,6020,6010,6020,6010,50
|
|
20240612,105700,1706586800,6020,6030,6030,6010,659
|
|
20240612,105600,1702618380,6020,6010,6030,6000,3782
|
|
20240612,105500,1679905330,6010,6010,6010,6010,35
|
|
20240612,105400,1679694980,6000,6020,6020,6000,4967
|
|
20240612,105300,1649828480,6040,6020,6040,6020,43
|
|
20240612,105200,1649569420,6020,6020,6030,6020,714
|
|
20240612,105100,1645270940,6040,6010,6040,6000,2118
|
|
20240612,105000,1632539970,6010,6020,6020,6010,728
|
|
20240612,104900,1628163100,6040,6020,6040,6010,437
|
|
20240612,104800,1625531970,6040,6030,6050,6010,4190
|
|
20240612,104700,1600293290,6030,6050,6060,6030,5697
|
|
20240612,104600,1565917170,6050,6050,6050,6050,412
|
|
20240612,104500,1563424570,6060,6060,6070,6050,566
|
|
20240612,104400,1559996290,6060,6050,6060,6040,65
|
|
20240612,104300,1559603280,6050,6050,6060,6040,552
|
|
20240612,104200,1556258600,6050,6030,6060,6030,582
|
|
20240612,104100,1552744000,6040,6040,6040,6030,994
|
|
20240612,104000,1546742030,6030,6050,6050,6030,1641
|
|
20240612,103900,1536830410,6050,6060,6070,6040,1500
|
|
20240612,103800,1527739250,6070,6060,6070,6040,2716
|
|
20240612,103700,1511305510,6060,6060,6090,6060,308
|
|
20240612,103600,1509435620,6100,6080,6100,6070,1740
|
|
20240612,103500,1498838170,6070,6060,6080,6040,2896
|
|
20240612,103400,1481284980,6070,6060,6080,6060,850
|
|
20240612,103300,1476127000,6080,6080,6080,6060,2417
|
|
20240612,103200,1461455380,6070,6070,6080,6070,2026
|
|
20240612,103100,1449143390,6070,6040,6070,6040,129
|
|
20240612,103000,1448362400,6050,6030,6050,6030,2521
|
|
20240612,102900,1433137580,6040,6060,6060,6040,1191
|
|
20240612,102800,1425937760,6070,6080,6080,6060,2913
|
|
20240612,102700,1408259960,6090,6100,6100,6080,2792
|
|
20240612,102600,1391240220,6100,6100,6110,6080,10055
|
|
20240612,102500,1329857890,6110,6070,6120,6070,19274
|
|
20240612,102400,1212431390,6070,6070,6070,6070,1217
|
|
20240612,102300,1205044200,6080,6060,6080,6050,4009
|
|
20240612,102200,1180729080,6060,6050,6060,6040,569
|
|
20240612,102100,1177287040,6050,6060,6060,6040,536
|
|
20240612,102000,1174046350,6060,6060,6060,6050,270
|
|
20240612,101900,1172410470,6060,6050,6060,6050,1290
|
|
20240612,101800,1164596610,6060,6050,6060,6040,1359
|
|
20240612,101700,1156374190,6060,6070,6070,6050,4533
|
|
20240612,101600,1128889280,6070,6050,6070,6050,5059
|
|
20240612,101500,1098211660,6050,6040,6050,6040,3693
|
|
20240612,101400,1075869100,6040,6050,6050,6040,1519
|
|
20240612,101300,1066687630,6050,6020,6050,6020,4593
|
|
20240612,101200,1038970650,6020,6000,6020,6000,1740
|
|
20240612,101100,1028528380,6010,6010,6010,6010,2161
|
|
20240612,101000,1015540770,6010,6040,6040,6010,2786
|
|
20240612,100900,998759680,6040,6040,6050,6020,8432
|
|
20240612,100800,947861030,6050,6040,6050,6040,3967
|
|
20240612,100700,923869360,6040,6030,6070,6030,3253
|
|
20240612,100600,904239800,6070,6020,6070,6010,10219
|
|
20240612,100500,842511110,6020,6000,6030,6000,6807
|
|
20240612,100400,801493620,6010,6010,6010,6000,3817
|
|
20240612,100300,778560450,6010,5990,6020,5990,6634
|
|
20240612,100200,738712470,5990,5980,5990,5980,2992
|
|
20240612,100100,720791430,5980,5990,5990,5980,1470
|
|
20240612,100000,711995710,5990,5980,5990,5980,3221
|
|
20240612,095900,692723120,5980,5980,6000,5970,4688
|
|
20240612,095800,664688400,5970,5950,5990,5950,10765
|
|
20240612,095700,600369030,5950,5960,5960,5950,458
|
|
20240612,095600,597641770,5960,5940,5960,5940,697
|
|
20240612,095500,593494950,5940,5930,5960,5930,3413
|
|
20240612,095400,573218410,5930,5920,5930,5910,1751
|
|
20240612,095300,562857840,5910,5920,5920,5910,32
|
|
20240612,095200,562668450,5910,5910,5920,5910,374
|
|
20240612,095100,560457410,5920,5920,5920,5920,1326
|
|
20240612,095000,552607490,5910,5910,5920,5910,353
|
|
20240612,094900,550519260,5910,5910,5920,5910,1631
|
|
20240612,094800,540880040,5910,5910,5920,5910,537
|
|
20240612,094700,537706310,5910,5900,5910,5900,102
|
|
20240612,094600,537103920,5910,5900,5910,5900,323
|
|
20240612,094500,535195090,5900,5910,5910,5900,2701
|
|
20240612,094400,519232570,5900,5900,5910,5900,1053
|
|
20240612,094300,513019550,5900,5890,5900,5890,53
|
|
20240612,094200,512707290,5880,5890,5900,5880,1991
|
|
20240612,094100,500989800,5890,5890,5890,5890,50
|
|
20240612,094000,500695300,5890,5890,5890,5870,1552
|
|
20240612,093900,491563780,5880,5890,5890,5880,464
|
|
20240612,093800,488835240,5880,5880,5880,5870,3059
|
|
20240612,093700,470848830,5880,5870,5880,5870,2034
|
|
20240612,093600,458906740,5880,5870,5880,5870,1132
|
|
20240612,093500,452261380,5870,5880,5880,5870,146
|
|
20240612,093400,451403420,5880,5870,5880,5860,371
|
|
20240612,093300,449228390,5880,5870,5880,5870,562
|
|
20240612,093200,445929440,5870,5880,5880,5870,581
|
|
20240612,093100,442513690,5880,5870,5880,5870,80
|
|
20240612,093000,442044080,5880,5860,5880,5850,2178
|
|
20240612,092900,429261010,5850,5850,5860,5850,1490
|
|
20240612,092800,420544010,5850,5870,5870,5850,1993
|
|
20240612,092700,408867910,5870,5870,5870,5860,563
|
|
20240612,092600,405566600,5870,5880,5880,5870,663
|
|
20240612,092500,401672990,5870,5880,5880,5870,145
|
|
20240612,092400,400821770,5880,5880,5890,5880,240
|
|
20240612,092300,399410550,5890,5880,5890,5880,840
|
|
20240612,092200,394470020,5880,5880,5910,5880,882
|
|
20240612,092100,389279740,5880,5860,5880,5840,7464
|
|
20240612,092000,345483760,5860,5870,5880,5850,3344
|
|
20240612,091900,325900520,5870,5890,5890,5870,7935
|
|
20240612,091800,279215670,5890,5900,5900,5890,1051
|
|
20240612,091700,273018420,5910,5900,5910,5900,110
|
|
20240612,091600,272369320,5900,5900,5900,5900,1092
|
|
20240612,091500,265926520,5890,5910,5910,5890,1554
|
|
20240612,091400,256759750,5900,5920,5920,5900,4026
|
|
20240612,091300,232989550,5920,5910,5920,5910,1702
|
|
20240612,091200,222930720,5910,5910,5920,5910,422
|
|
20240612,091100,220436200,5920,5940,5960,5910,7221
|
|
20240612,091000,177621570,5960,5950,5960,5940,1230
|
|
20240612,090900,170303600,5950,5950,5970,5950,4706
|
|
20240612,090800,142266450,5950,5950,5950,5940,470
|
|
20240612,090700,139470480,5940,5940,5950,5930,969
|
|
20240612,090600,133710920,5930,5940,5940,5930,1960
|
|
20240612,090500,122079520,5930,5930,5930,5910,2427
|
|
20240612,090400,107717680,5940,5950,5960,5940,3143
|
|
20240612,090300,89019550,5960,5900,5960,5900,8727
|
|
20240612,090200,37323240,5900,5920,5920,5900,1217
|
|
20240612,090100,30137310,5920,5910,5930,5900,160
|
|
20240612,090000,29190990,5900,5930,5940,5900,4926
|