678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,201500,4650051640,6090,6090,6090,6090,10709
|
|
20240613,201400,4650051640,6090,6090,6090,6090,0
|
|
20240613,201300,4650051640,6090,6090,6090,6090,0
|
|
20240613,201200,4650051640,6090,6090,6090,6090,0
|
|
20240613,201100,4650051640,6090,6090,6090,6090,0
|
|
20240613,201000,4650051640,6090,6090,6090,6090,0
|
|
20240613,200900,4650051640,6090,6090,6090,6090,0
|
|
20240613,200800,4650051640,6090,6090,6090,6090,0
|
|
20240613,200700,4650051640,6090,6090,6090,6090,0
|
|
20240613,200600,4650051640,6090,6090,6090,6090,0
|
|
20240613,200500,4650051640,6090,6090,6090,6090,0
|
|
20240613,200400,4650051640,6090,6090,6090,6090,0
|
|
20240613,200300,4650051640,6090,6090,6090,6090,0
|
|
20240613,200200,4650051640,6090,6090,6090,6090,0
|
|
20240613,200100,4650051640,6090,6090,6090,6090,0
|
|
20240613,200000,4650051640,6090,6090,6090,6090,0
|
|
20240613,195900,4650051640,6090,6090,6090,6090,0
|
|
20240613,195800,4650051640,6090,6090,6090,6090,0
|
|
20240613,195700,4650051640,6090,6090,6090,6090,0
|
|
20240613,195600,4650051640,6090,6090,6090,6090,0
|
|
20240613,195500,4650051640,6090,6090,6090,6090,0
|
|
20240613,195400,4650051640,6090,6090,6090,6090,0
|
|
20240613,195300,4650051640,6090,6090,6090,6090,0
|
|
20240613,195200,4650051640,6090,6090,6090,6090,0
|
|
20240613,195100,4650051640,6090,6090,6090,6090,0
|
|
20240613,195000,4650051640,6090,6090,6090,6090,0
|
|
20240613,194900,4650051640,6090,6090,6090,6090,0
|
|
20240613,194800,4650051640,6090,6090,6090,6090,0
|
|
20240613,194700,4650051640,6090,6090,6090,6090,0
|
|
20240613,194600,4650051640,6090,6090,6090,6090,0
|
|
20240613,194500,4650051640,6090,6090,6090,6090,10709
|
|
20240613,194400,4650051640,6090,6090,6090,6090,0
|
|
20240613,194300,4650051640,6090,6090,6090,6090,0
|
|
20240613,194200,4650051640,6090,6090,6090,6090,0
|
|
20240613,194100,4650051640,6090,6090,6090,6090,0
|
|
20240613,194000,4650051640,6090,6090,6090,6090,0
|
|
20240613,193900,4650051640,6090,6090,6090,6090,0
|
|
20240613,193800,4650051640,6090,6090,6090,6090,0
|
|
20240613,193700,4650051640,6090,6090,6090,6090,0
|
|
20240613,193600,4650051640,6090,6090,6090,6090,0
|
|
20240613,193500,4650051640,6090,6090,6090,6090,0
|
|
20240613,193400,4650051640,6090,6090,6090,6090,0
|
|
20240613,193300,4650051640,6090,6090,6090,6090,0
|
|
20240613,193200,4650051640,6090,6090,6090,6090,0
|
|
20240613,193100,4650051640,6090,6090,6090,6090,0
|
|
20240613,193000,4650051640,6090,6090,6090,6090,0
|
|
20240613,192900,4650051640,6090,6090,6090,6090,0
|
|
20240613,192800,4650051640,6090,6090,6090,6090,0
|
|
20240613,192700,4650051640,6090,6090,6090,6090,0
|
|
20240613,192600,4650051640,6090,6090,6090,6090,0
|
|
20240613,192500,4650051640,6090,6090,6090,6090,0
|
|
20240613,192400,4650051640,6090,6090,6090,6090,0
|
|
20240613,192300,4650051640,6090,6090,6090,6090,0
|
|
20240613,192200,4650051640,6090,6090,6090,6090,0
|
|
20240613,192100,4650051640,6090,6090,6090,6090,0
|
|
20240613,192000,4650051640,6090,6090,6090,6090,0
|
|
20240613,191900,4650051640,6090,6090,6090,6090,0
|
|
20240613,191800,4650051640,6090,6090,6090,6090,0
|
|
20240613,191700,4650051640,6090,6090,6090,6090,0
|
|
20240613,191600,4650051640,6090,6090,6090,6090,0
|
|
20240613,191500,4650051640,6090,6090,6090,6090,10709
|
|
20240613,191400,4650051640,6090,6090,6090,6090,0
|
|
20240613,191300,4650051640,6090,6090,6090,6090,0
|
|
20240613,191200,4650051640,6090,6090,6090,6090,0
|
|
20240613,191100,4650051640,6090,6090,6090,6090,0
|
|
20240613,191000,4650051640,6090,6090,6090,6090,0
|
|
20240613,190900,4650051640,6090,6090,6090,6090,0
|
|
20240613,190800,4650051640,6090,6090,6090,6090,0
|
|
20240613,190700,4650051640,6090,6090,6090,6090,0
|
|
20240613,190600,4650051640,6090,6090,6090,6090,0
|
|
20240613,190500,4650051640,6090,6090,6090,6090,0
|
|
20240613,190400,4650051640,6090,6090,6090,6090,0
|
|
20240613,190300,4650051640,6090,6090,6090,6090,0
|
|
20240613,190200,4650051640,6090,6090,6090,6090,0
|
|
20240613,190100,4650051640,6090,6090,6090,6090,0
|
|
20240613,190000,4650051640,6090,6090,6090,6090,0
|
|
20240613,185900,4650051640,6090,6090,6090,6090,0
|
|
20240613,185800,4650051640,6090,6090,6090,6090,0
|
|
20240613,185700,4650051640,6090,6090,6090,6090,0
|
|
20240613,185600,4650051640,6090,6090,6090,6090,0
|
|
20240613,185500,4650051640,6090,6090,6090,6090,0
|
|
20240613,185400,4650051640,6090,6090,6090,6090,0
|
|
20240613,185300,4650051640,6090,6090,6090,6090,0
|
|
20240613,185200,4650051640,6090,6090,6090,6090,0
|
|
20240613,185100,4650051640,6090,6090,6090,6090,0
|
|
20240613,185000,4650051640,6090,6090,6090,6090,0
|
|
20240613,184900,4650051640,6090,6090,6090,6090,0
|
|
20240613,184800,4650051640,6090,6090,6090,6090,0
|
|
20240613,184700,4650051640,6090,6090,6090,6090,0
|
|
20240613,184600,4650051640,6090,6090,6090,6090,0
|
|
20240613,184500,4650051640,6090,6090,6090,6090,10709
|
|
20240613,184400,4650051640,6090,6090,6090,6090,0
|
|
20240613,184300,4650051640,6090,6090,6090,6090,0
|
|
20240613,184200,4650051640,6090,6090,6090,6090,0
|
|
20240613,184100,4650051640,6090,6090,6090,6090,0
|
|
20240613,184000,4650051640,6090,6090,6090,6090,0
|
|
20240613,183900,4650051640,6090,6090,6090,6090,0
|
|
20240613,183800,4650051640,6090,6090,6090,6090,0
|
|
20240613,183700,4650051640,6090,6090,6090,6090,0
|
|
20240613,183600,4650051640,6090,6090,6090,6090,0
|
|
20240613,183500,4650051640,6090,6090,6090,6090,0
|
|
20240613,183400,4650051640,6090,6090,6090,6090,0
|
|
20240613,183300,4650051640,6090,6090,6090,6090,0
|
|
20240613,183200,4650051640,6090,6090,6090,6090,0
|
|
20240613,183100,4650051640,6090,6090,6090,6090,0
|
|
20240613,183000,4650051640,6090,6090,6090,6090,0
|
|
20240613,182900,4650051640,6090,6090,6090,6090,0
|
|
20240613,182800,4650051640,6090,6090,6090,6090,0
|
|
20240613,182700,4650051640,6090,6090,6090,6090,0
|
|
20240613,182600,4650051640,6090,6090,6090,6090,0
|
|
20240613,182500,4650051640,6090,6090,6090,6090,0
|
|
20240613,182400,4650051640,6090,6090,6090,6090,0
|
|
20240613,182300,4650051640,6090,6090,6090,6090,0
|
|
20240613,182200,4650051640,6090,6090,6090,6090,0
|
|
20240613,182100,4650051640,6090,6090,6090,6090,0
|
|
20240613,182000,4650051640,6090,6090,6090,6090,0
|
|
20240613,181900,4650051640,6090,6090,6090,6090,0
|
|
20240613,181800,4650051640,6090,6090,6090,6090,0
|
|
20240613,181700,4650051640,6090,6090,6090,6090,0
|
|
20240613,181600,4650051640,6090,6090,6090,6090,0
|
|
20240613,181500,4650051640,6090,6090,6090,6090,10709
|
|
20240613,181400,4650051640,6090,6090,6090,6090,0
|
|
20240613,181300,4650051640,6090,6090,6090,6090,0
|
|
20240613,181200,4650051640,6090,6090,6090,6090,0
|
|
20240613,181100,4650051640,6090,6090,6090,6090,0
|
|
20240613,181000,4650051640,6090,6090,6090,6090,0
|
|
20240613,180900,4650051640,6090,6090,6090,6090,0
|
|
20240613,180800,4650051640,6090,6090,6090,6090,0
|
|
20240613,180700,4650051640,6090,6090,6090,6090,0
|
|
20240613,180600,4650051640,6090,6090,6090,6090,0
|
|
20240613,180500,4650051640,6090,6090,6090,6090,0
|
|
20240613,180400,4650051640,6090,6090,6090,6090,0
|
|
20240613,180300,4650051640,6090,6090,6090,6090,0
|
|
20240613,180200,4650051640,6090,6090,6090,6090,0
|
|
20240613,180100,4650051640,6090,6090,6090,6090,0
|
|
20240613,180000,4650051640,6090,6090,6090,6090,0
|
|
20240613,175900,4650051640,6090,6090,6090,6090,0
|
|
20240613,175800,4650051640,6090,6090,6090,6090,0
|
|
20240613,175700,4650051640,6090,6090,6090,6090,0
|
|
20240613,175600,4650051640,6090,6090,6090,6090,0
|
|
20240613,175500,4650051640,6090,6090,6090,6090,0
|
|
20240613,175400,4650051640,6090,6090,6090,6090,0
|
|
20240613,175300,4650051640,6090,6090,6090,6090,0
|
|
20240613,175200,4650051640,6090,6090,6090,6090,0
|
|
20240613,175100,4650051640,6090,6090,6090,6090,0
|
|
20240613,175000,4650051640,6090,6090,6090,6090,0
|
|
20240613,174900,4650051640,6090,6090,6090,6090,0
|
|
20240613,174800,4650051640,6090,6090,6090,6090,0
|
|
20240613,174700,4650051640,6090,6090,6090,6090,0
|
|
20240613,174600,4650051640,6090,6090,6090,6090,0
|
|
20240613,174500,4650051640,6090,6090,6090,6090,10709
|
|
20240613,174400,4650051640,6090,6090,6090,6090,0
|
|
20240613,174300,4650051640,6090,6090,6090,6090,0
|
|
20240613,174200,4650051640,6090,6090,6090,6090,0
|
|
20240613,174100,4650051640,6090,6090,6090,6090,0
|
|
20240613,174000,4650051640,6090,6090,6090,6090,0
|
|
20240613,173900,4650051640,6090,6090,6090,6090,0
|
|
20240613,173800,4650051640,6090,6090,6090,6090,0
|
|
20240613,173700,4650051640,6090,6090,6090,6090,0
|
|
20240613,173600,4650051640,6090,6090,6090,6090,0
|
|
20240613,173500,4650051640,6090,6090,6090,6090,0
|
|
20240613,173400,4650051640,6090,6090,6090,6090,0
|
|
20240613,173300,4650051640,6090,6090,6090,6090,0
|
|
20240613,173200,4650051640,6090,6090,6090,6090,0
|
|
20240613,173100,4650051640,6090,6090,6090,6090,0
|
|
20240613,173000,4650051640,6090,6090,6090,6090,0
|
|
20240613,172900,4650051640,6090,6090,6090,6090,0
|
|
20240613,172800,4650051640,6090,6090,6090,6090,0
|
|
20240613,172700,4650051640,6090,6090,6090,6090,0
|
|
20240613,172600,4650051640,6090,6090,6090,6090,0
|
|
20240613,172500,4650051640,6090,6090,6090,6090,0
|
|
20240613,172400,4650051640,6090,6090,6090,6090,0
|
|
20240613,172300,4650051640,6090,6090,6090,6090,0
|
|
20240613,172200,4650051640,6090,6090,6090,6090,0
|
|
20240613,172100,4650051640,6090,6090,6090,6090,0
|
|
20240613,172000,4650051640,6090,6090,6090,6090,0
|
|
20240613,171900,4650051640,6090,6090,6090,6090,0
|
|
20240613,171800,4650051640,6090,6090,6090,6090,0
|
|
20240613,171700,4650051640,6090,6090,6090,6090,0
|
|
20240613,171600,4650051640,6090,6090,6090,6090,0
|
|
20240613,171500,4650051640,6090,6090,6090,6090,10709
|
|
20240613,171400,4650051640,6090,6090,6090,6090,0
|
|
20240613,171300,4650051640,6090,6090,6090,6090,0
|
|
20240613,171200,4650051640,6090,6090,6090,6090,0
|
|
20240613,171100,4650051640,6090,6090,6090,6090,0
|
|
20240613,171000,4650051640,6090,6090,6090,6090,0
|
|
20240613,170900,4650051640,6090,6090,6090,6090,0
|
|
20240613,170800,4650051640,6090,6090,6090,6090,0
|
|
20240613,170700,4650051640,6090,6090,6090,6090,0
|
|
20240613,170600,4650051640,6090,6090,6090,6090,0
|
|
20240613,170500,4650051640,6090,6090,6090,6090,0
|
|
20240613,170400,4650051640,6090,6090,6090,6090,0
|
|
20240613,170300,4650051640,6090,6090,6090,6090,0
|
|
20240613,170200,4650051640,6090,6090,6090,6090,0
|
|
20240613,170100,4650051640,6090,6090,6090,6090,0
|
|
20240613,170000,4650051640,6090,6090,6090,6090,0
|
|
20240613,165900,4650051640,6090,6090,6090,6090,0
|
|
20240613,165800,4650051640,6090,6090,6090,6090,0
|
|
20240613,165700,4650051640,6090,6090,6090,6090,0
|
|
20240613,165600,4650051640,6090,6090,6090,6090,0
|
|
20240613,165500,4650051640,6090,6090,6090,6090,0
|
|
20240613,165400,4650051640,6090,6090,6090,6090,0
|
|
20240613,165300,4650051640,6090,6090,6090,6090,0
|
|
20240613,165200,4650051640,6090,6090,6090,6090,0
|
|
20240613,165100,4650051640,6090,6090,6090,6090,0
|
|
20240613,165000,4650051640,6090,6090,6090,6090,0
|
|
20240613,164900,4650051640,6090,6090,6090,6090,0
|
|
20240613,164800,4650051640,6090,6090,6090,6090,0
|
|
20240613,164700,4650051640,6090,6090,6090,6090,0
|
|
20240613,164600,4650051640,6090,6090,6090,6090,0
|
|
20240613,164500,4650051640,6090,6090,6090,6090,10709
|
|
20240613,164400,4650051640,6090,6090,6090,6090,0
|
|
20240613,164300,4650051640,6090,6090,6090,6090,0
|
|
20240613,164200,4650051640,6090,6090,6090,6090,0
|
|
20240613,164100,4650051640,6090,6090,6090,6090,0
|
|
20240613,164000,4650051640,6090,6090,6090,6090,0
|
|
20240613,163900,4650051640,6090,6090,6090,6090,0
|
|
20240613,163800,4650051640,6090,6090,6090,6090,0
|
|
20240613,163700,4650051640,6090,6090,6090,6090,0
|
|
20240613,163600,4650051640,6090,6090,6090,6090,0
|
|
20240613,163500,4650051640,6090,6090,6090,6090,0
|
|
20240613,163400,4650051640,6090,6090,6090,6090,0
|
|
20240613,163300,4650051640,6090,6090,6090,6090,0
|
|
20240613,163200,4650051640,6090,6090,6090,6090,0
|
|
20240613,163100,4650051640,6090,6090,6090,6090,0
|
|
20240613,163000,4650051640,6090,6090,6090,6090,0
|
|
20240613,162900,4650051640,6090,6090,6090,6090,0
|
|
20240613,162800,4650051640,6090,6090,6090,6090,0
|
|
20240613,162700,4650051640,6090,6090,6090,6090,0
|
|
20240613,162600,4650051640,6090,6090,6090,6090,0
|
|
20240613,162500,4650051640,6090,6090,6090,6090,0
|
|
20240613,162400,4650051640,6090,6090,6090,6090,0
|
|
20240613,162300,4650051640,6090,6090,6090,6090,0
|
|
20240613,162200,4650051640,6090,6090,6090,6090,0
|
|
20240613,162100,4650051640,6090,6090,6090,6090,0
|
|
20240613,162000,4650051640,6090,6090,6090,6090,0
|
|
20240613,161900,4650051640,6090,6090,6090,6090,0
|
|
20240613,161800,4650051640,6090,6090,6090,6090,0
|
|
20240613,161700,4650051640,6090,6090,6090,6090,0
|
|
20240613,161600,4650051640,6090,6090,6090,6090,0
|
|
20240613,161500,4650051640,6090,6090,6090,6090,10709
|
|
20240613,161400,4650051640,6090,6090,6090,6090,0
|
|
20240613,161300,4650051640,6090,6090,6090,6090,0
|
|
20240613,161200,4650051640,6090,6090,6090,6090,0
|
|
20240613,161100,4650051640,6090,6090,6090,6090,0
|
|
20240613,161000,4650051640,6090,6090,6090,6090,0
|
|
20240613,160900,4650051640,6090,6090,6090,6090,0
|
|
20240613,160800,4650051640,6090,6090,6090,6090,0
|
|
20240613,160700,4650051640,6090,6090,6090,6090,0
|
|
20240613,160600,4650051640,6090,6090,6090,6090,0
|
|
20240613,160500,4650051640,6090,6090,6090,6090,0
|
|
20240613,160400,4650051640,6090,6090,6090,6090,0
|
|
20240613,160300,4650051640,6090,6090,6090,6090,0
|
|
20240613,160200,4650051640,6090,6090,6090,6090,0
|
|
20240613,160100,4650051640,6090,6090,6090,6090,0
|
|
20240613,160000,4650051640,6090,6090,6090,6090,0
|
|
20240613,155900,4650051640,6090,6090,6090,6090,0
|
|
20240613,155800,4650051640,6090,6090,6090,6090,0
|
|
20240613,155700,4650051640,6090,6090,6090,6090,0
|
|
20240613,155600,4650051640,6090,6090,6090,6090,0
|
|
20240613,155500,4650051640,6090,6090,6090,6090,0
|
|
20240613,155400,4650051640,6090,6090,6090,6090,0
|
|
20240613,155300,4650051640,6090,6090,6090,6090,0
|
|
20240613,155200,4650051640,6090,6090,6090,6090,0
|
|
20240613,155100,4650051640,6090,6090,6090,6090,0
|
|
20240613,155000,4650051640,6090,6090,6090,6090,0
|
|
20240613,154900,4650051640,6090,6090,6090,6090,0
|
|
20240613,154800,4650051640,6090,6090,6090,6090,0
|
|
20240613,154700,4650051640,6090,6090,6090,6090,0
|
|
20240613,154600,4650051640,6090,6090,6090,6090,0
|
|
20240613,154500,4650051640,6090,6090,6090,6090,10709
|
|
20240613,154400,4650051640,6090,6090,6090,6090,0
|
|
20240613,154300,4650051640,6090,6090,6090,6090,0
|
|
20240613,154200,4650051640,6090,6090,6090,6090,0
|
|
20240613,154100,4650051640,6090,6090,6090,6090,0
|
|
20240613,154000,4650051640,6090,6090,6090,6090,0
|
|
20240613,153900,4650051640,6090,6090,6090,6090,0
|
|
20240613,153800,4650051640,6090,6090,6090,6090,0
|
|
20240613,153700,4650051640,6090,6090,6090,6090,0
|
|
20240613,153600,4650051640,6090,6090,6090,6090,0
|
|
20240613,153500,4650051640,6090,6090,6090,6090,0
|
|
20240613,153400,4650051640,6090,6090,6090,6090,0
|
|
20240613,153300,4650051640,6090,6090,6090,6090,0
|
|
20240613,153200,4650051640,6090,6090,6090,6090,0
|
|
20240613,153100,4650051640,6090,6090,6090,6090,0
|
|
20240613,153000,4650051640,6090,6090,6090,6090,10709
|
|
20240613,152900,4584833830,6110,6110,6110,6110,0
|
|
20240613,152800,4584833830,6110,6110,6110,6110,0
|
|
20240613,152700,4584833830,6110,6110,6110,6110,0
|
|
20240613,152600,4584833830,6110,6110,6110,6110,0
|
|
20240613,152500,4584833830,6110,6110,6110,6110,0
|
|
20240613,152400,4584833830,6110,6110,6110,6110,0
|
|
20240613,152300,4584833830,6110,6110,6110,6110,0
|
|
20240613,152200,4584833830,6110,6110,6110,6110,0
|
|
20240613,152100,4584833830,6110,6110,6110,6110,0
|
|
20240613,152000,4584833830,6110,6110,6110,6110,0
|
|
20240613,151900,4584833830,6110,6100,6110,6090,1015
|
|
20240613,151800,4578643420,6100,6090,6110,6090,948
|
|
20240613,151700,4572869590,6100,6090,6110,6090,1415
|
|
20240613,151600,4564238730,6090,6100,6100,6090,153
|
|
20240613,151500,4563305700,6090,6100,6100,6090,683
|
|
20240613,151400,4559141040,6100,6090,6100,6090,561
|
|
20240613,151300,4555722580,6090,6100,6100,6090,403
|
|
20240613,151200,4553264290,6100,6100,6100,6090,1037
|
|
20240613,151100,4546943700,6100,6090,6100,6090,1870
|
|
20240613,151000,4535550720,6090,6100,6100,6090,3699
|
|
20240613,150900,4512990930,6110,6120,6120,6110,4200
|
|
20240613,150800,4487328430,6120,6110,6120,6110,435
|
|
20240613,150700,4484670500,6110,6120,6120,6110,10
|
|
20240613,150600,4484609390,6110,6110,6110,6110,65
|
|
20240613,150500,4484212240,6110,6110,6120,6110,651
|
|
20240613,150400,4480230930,6120,6120,6120,6110,619
|
|
20240613,150300,4476446650,6120,6110,6120,6110,252
|
|
20240613,150200,4474905910,6120,6120,6120,6110,739
|
|
20240613,150100,4470390230,6110,6120,6130,6110,775
|
|
20240613,150000,4465647240,6110,6110,6120,6110,666
|
|
20240613,145900,4461577770,6110,6110,6120,6110,192
|
|
20240613,145800,4460404640,6120,6130,6130,6120,17
|
|
20240613,145700,4460300590,6120,6130,6130,6110,2010
|
|
20240613,145600,4447999330,6130,6120,6130,6120,1064
|
|
20240613,145500,4441477650,6130,6120,6130,6120,1048
|
|
20240613,145400,4435060600,6130,6130,6130,6120,824
|
|
20240613,145300,4430010130,6130,6120,6130,6120,166
|
|
20240613,145200,4428993200,6130,6130,6130,6130,200
|
|
20240613,145100,4427767200,6120,6120,6120,6110,883
|
|
20240613,145000,4422363880,6130,6120,6130,6110,1314
|
|
20240613,144900,4414322500,6120,6120,6120,6120,176
|
|
20240613,144800,4413245380,6120,6120,6120,6120,69
|
|
20240613,144700,4412823100,6130,6130,6130,6120,443
|
|
20240613,144600,4410111920,6120,6120,6120,6120,10
|
|
20240613,144500,4410050720,6120,6130,6130,6120,216
|
|
20240613,144400,4408727390,6130,6120,6130,6120,150
|
|
20240613,144300,4407808790,6120,6120,6120,6120,232
|
|
20240613,144200,4406388950,6130,6120,6130,6120,787
|
|
20240613,144100,4401571340,6130,6130,6130,6130,856
|
|
20240613,144000,4396324060,6130,6130,6130,6130,122
|
|
20240613,143900,4395576200,6120,6130,6130,6120,85
|
|
20240613,143800,4395055790,6120,6110,6120,6110,636
|
|
20240613,143700,4391169630,6110,6120,6120,6110,102
|
|
20240613,143600,4390545890,6110,6110,6120,6110,244
|
|
20240613,143500,4389054750,6110,6110,6110,6110,85
|
|
20240613,143400,4388535400,6110,6110,6110,6110,0
|
|
20240613,143300,4388535400,6110,6120,6120,6110,204
|
|
20240613,143200,4387288060,6120,6110,6120,6110,850
|
|
20240613,143100,4382094550,6120,6120,6120,6120,3
|
|
20240613,143000,4382076190,6120,6120,6130,6120,533
|
|
20240613,142900,4378814130,6120,6120,6120,6110,636
|
|
20240613,142800,4374927160,6120,6120,6120,6110,2711
|
|
20240613,142700,4358362840,6110,6110,6110,6110,615
|
|
20240613,142600,4354605190,6100,6130,6130,6100,1195
|
|
20240613,142500,4347309690,6120,6130,6130,6120,219
|
|
20240613,142400,4345969390,6130,6130,6140,6130,6
|
|
20240613,142300,4345932600,6130,6110,6140,6110,271
|
|
20240613,142200,4344272820,6100,6100,6110,6090,832
|
|
20240613,142100,4339201850,6100,6100,6100,6090,623
|
|
20240613,142000,4335406310,6100,6100,6100,6090,488
|
|
20240613,141900,4332431970,6100,6110,6110,6100,5447
|
|
20240613,141800,4299205240,6100,6110,6110,6100,14816
|
|
20240613,141700,4208772870,6110,6140,6140,6110,21499
|
|
20240613,141600,4076940570,6150,6150,6150,6140,53
|
|
20240613,141500,4076614820,6140,6150,6150,6140,171
|
|
20240613,141400,4075563810,6140,6150,6150,6140,501
|
|
20240613,141300,4072482670,6140,6140,6150,6140,657
|
|
20240613,141200,4068448590,6150,6150,6150,6150,30
|
|
20240613,141100,4068264090,6150,6150,6150,6150,1372
|
|
20240613,141000,4059826290,6160,6150,6160,6150,238
|
|
20240613,140900,4058361680,6150,6160,6160,6150,50
|
|
20240613,140800,4058054080,6150,6160,6160,6150,143
|
|
20240613,140700,4057174390,6160,6150,6160,6150,27
|
|
20240613,140600,4057008270,6160,6150,6160,6150,919
|
|
20240613,140500,4051347560,6150,6150,6150,6150,375
|
|
20240613,140400,4049041310,6150,6150,6160,6150,139
|
|
20240613,140300,4048186410,6160,6150,6160,6150,451
|
|
20240613,140200,4045411960,6150,6150,6150,6150,162
|
|
20240613,140100,4044415660,6160,6150,6160,6150,126
|
|
20240613,140000,4043640750,6150,6150,6160,6150,226
|
|
20240613,135900,4042250760,6150,6150,6150,6140,118
|
|
20240613,135800,4041525250,6140,6160,6160,6140,567
|
|
20240613,135700,4038040720,6160,6160,6160,6150,416
|
|
20240613,135600,4035480180,6150,6150,6160,6150,196
|
|
20240613,135500,4034274770,6150,6150,6160,6150,195
|
|
20240613,135400,4033074510,6160,6160,6160,6160,50
|
|
20240613,135300,4032766510,6160,6140,6160,6140,102
|
|
20240613,135200,4032139200,6140,6140,6150,6140,93
|
|
20240613,135100,4031568050,6150,6140,6150,6140,457
|
|
20240613,135000,4028760060,6140,6150,6150,6140,206
|
|
20240613,134900,4027494580,6140,6150,6150,6140,1181
|
|
20240613,134800,4020236510,6150,6150,6160,6150,31
|
|
20240613,134700,4020045700,6150,6150,6160,6150,94
|
|
20240613,134600,4019467560,6150,6150,6150,6150,85
|
|
20240613,134500,4018944810,6150,6140,6150,6140,334
|
|
20240613,134400,4016891710,6140,6150,6150,6140,141
|
|
20240613,134300,4016025780,6150,6150,6150,6140,1882
|
|
20240613,134200,4004451890,6150,6150,6150,6150,261
|
|
20240613,134100,4002846740,6150,6150,6150,6150,132
|
|
20240613,134000,4002034940,6150,6150,6150,6150,67
|
|
20240613,133900,4001622890,6160,6150,6160,6150,200
|
|
20240613,133800,4000391890,6150,6150,6150,6150,272
|
|
20240613,133700,3998719090,6150,6150,6150,6150,68
|
|
20240613,133600,3998300890,6150,6150,6160,6150,198
|
|
20240613,133500,3997081690,6150,6150,6150,6140,988
|
|
20240613,133400,3991005570,6150,6150,6150,6150,598
|
|
20240613,133300,3987327870,6150,6150,6150,6150,63
|
|
20240613,133200,3986940420,6160,6150,6160,6150,154
|
|
20240613,133100,3985992820,6150,6150,6150,6150,640
|
|
20240613,133000,3982056820,6150,6150,6150,6150,0
|
|
20240613,132900,3982056820,6150,6150,6150,6150,150
|
|
20240613,132800,3981134320,6150,6160,6160,6150,650
|
|
20240613,132700,3977132510,6160,6160,6160,6150,163
|
|
20240613,132600,3976128440,6160,6160,6160,6160,124
|
|
20240613,132500,3975364600,6160,6150,6160,6150,136
|
|
20240613,132400,3974527490,6150,6150,6150,6150,205
|
|
20240613,132300,3973266740,6150,6150,6160,6150,90
|
|
20240613,132200,3972713070,6150,6150,6150,6150,168
|
|
20240613,132100,3971679870,6150,6160,6160,6150,311
|
|
20240613,132000,3969767020,6160,6160,6170,6150,125
|
|
20240613,131900,3968997660,6160,6150,6160,6150,167
|
|
20240613,131800,3967968970,6150,6160,6160,6150,504
|
|
20240613,131700,3964867930,6160,6160,6160,6160,104
|
|
20240613,131600,3964227290,6160,6160,6160,6160,86
|
|
20240613,131500,3963697530,6170,6170,6170,6170,11
|
|
20240613,131400,3963629660,6160,6160,6170,6160,80
|
|
20240613,131300,3963136760,6170,6170,6170,6160,705
|
|
20240613,131200,3958791660,6160,6160,6160,6160,5
|
|
20240613,131100,3958760860,6160,6160,6160,6160,71
|
|
20240613,131000,3958323500,6160,6150,6160,6150,612
|
|
20240613,130900,3954554700,6160,6150,6160,6150,69
|
|
20240613,130800,3954130310,6150,6160,6160,6150,671
|
|
20240613,130700,3950003440,6160,6160,6160,6150,233
|
|
20240613,130600,3948570030,6150,6150,6160,6150,233
|
|
20240613,130500,3947136160,6150,6150,6160,6150,268
|
|
20240613,130400,3945487780,6150,6150,6150,6150,1065
|
|
20240613,130300,3938938030,6150,6150,6150,6150,792
|
|
20240613,130200,3934067230,6150,6150,6160,6150,69
|
|
20240613,130100,3933642860,6150,6150,6160,6150,475
|
|
20240613,130000,3930721600,6150,6150,6150,6150,67
|
|
20240613,125900,3930309550,6160,6150,6160,6150,360
|
|
20240613,125800,3928095510,6150,6150,6150,6150,82
|
|
20240613,125700,3927591210,6150,6150,6150,6150,943
|
|
20240613,125600,3921791760,6150,6150,6160,6150,182
|
|
20240613,125500,3920671460,6150,6160,6160,6150,670
|
|
20240613,125400,3916550940,6150,6150,6150,6150,2
|
|
20240613,125300,3916538640,6170,6150,6170,6150,4668
|
|
20240613,125200,3887802020,6150,6150,6150,6150,1483
|
|
20240613,125100,3878681570,6150,6150,6150,6150,165
|
|
20240613,125000,3877666820,6140,6150,6150,6140,1537
|
|
20240613,124900,3868221900,6160,6160,6160,6150,4984
|
|
20240613,124800,3837543380,6160,6160,6170,6160,612
|
|
20240613,124700,3833773450,6160,6160,6170,6160,2835
|
|
20240613,124600,3816309840,6160,6160,6160,6160,277
|
|
20240613,124500,3814603520,6160,6170,6170,6160,569
|
|
20240613,124400,3811097320,6160,6160,6160,6160,7
|
|
20240613,124300,3811054200,6170,6180,6180,6170,162
|
|
20240613,124200,3810054260,6180,6180,6180,6170,106
|
|
20240613,124100,3809399210,6180,6190,6190,6170,313
|
|
20240613,124000,3807464970,6200,6200,6200,6200,1629
|
|
20240613,123900,3797365170,6190,6170,6190,6160,3733
|
|
20240613,123800,3774297800,6170,6170,6180,6170,1092
|
|
20240613,123700,3767560140,6170,6180,6180,6170,253
|
|
20240613,123600,3765997370,6170,6170,6170,6170,379
|
|
20240613,123500,3763658940,6180,6170,6180,6170,363
|
|
20240613,123400,3761418130,6170,6180,6180,6170,207
|
|
20240613,123300,3760140520,6180,6180,6180,6170,80
|
|
20240613,123200,3759646790,6180,6170,6180,6170,241
|
|
20240613,123100,3758157760,6170,6190,6190,6170,697
|
|
20240613,123000,3753851100,6180,6180,6180,6170,1285
|
|
20240613,122900,3745910450,6180,6180,6180,6180,109
|
|
20240613,122800,3745236830,6180,6170,6180,6170,579
|
|
20240613,122700,3741658660,6180,6170,6180,6170,169
|
|
20240613,122600,3740615630,6180,6170,6180,6170,6
|
|
20240613,122500,3740578600,6170,6170,6180,6170,2871
|
|
20240613,122400,3722856430,6170,6170,6170,6160,87
|
|
20240613,122300,3722320280,6170,6170,6170,6170,9
|
|
20240613,122200,3722264750,6170,6170,6170,6170,469
|
|
20240613,122100,3719371020,6170,6170,6170,6170,64
|
|
20240613,122000,3718976140,6160,6180,6190,6160,3587
|
|
20240613,121900,3696838420,6210,6210,6210,6190,5371
|
|
20240613,121800,3663585610,6210,6190,6210,6190,936
|
|
20240613,121700,3657783400,6190,6210,6210,6190,505
|
|
20240613,121600,3654652600,6210,6210,6220,6180,2476
|
|
20240613,121500,3639321050,6220,6200,6220,6190,20347
|
|
20240613,121400,3512989120,6200,6160,6200,6160,10784
|
|
20240613,121300,3446327630,6160,6150,6170,6150,447
|
|
20240613,121200,3443574260,6150,6160,6160,6150,89
|
|
20240613,121100,3443026680,6160,6150,6160,6150,123
|
|
20240613,121000,3442269150,6160,6160,6160,6160,749
|
|
20240613,120900,3437655310,6160,6160,6160,6160,64
|
|
20240613,120800,3437261070,6170,6160,6170,6160,182
|
|
20240613,120700,3436138950,6160,6160,6160,6160,278
|
|
20240613,120600,3434426470,6160,6160,6160,6150,684
|
|
20240613,120500,3430213040,6160,6150,6160,6150,287
|
|
20240613,120400,3428445980,6150,6160,6160,6150,10
|
|
20240613,120300,3428384400,6160,6150,6160,6140,137
|
|
20240613,120200,3427542290,6150,6140,6150,6140,1127
|
|
20240613,120100,3420612170,6140,6150,6150,6140,3338
|
|
20240613,120000,3400084240,6150,6150,6150,6150,155
|
|
20240613,115900,3399130990,6150,6150,6150,6150,531
|
|
20240613,115800,3395865340,6150,6160,6160,6150,346
|
|
20240613,115700,3393736540,6150,6160,6160,6150,122
|
|
20240613,115600,3392986040,6160,6160,6170,6160,1229
|
|
20240613,115500,3385415310,6170,6170,6170,6170,173
|
|
20240613,115400,3384347900,6170,6160,6170,6160,274
|
|
20240613,115300,3382657960,6160,6150,6160,6150,584
|
|
20240613,115200,3379066350,6160,6160,6160,6160,141
|
|
20240613,115100,3378197790,6160,6160,6160,6160,546
|
|
20240613,115000,3374834430,6160,6160,6160,6160,314
|
|
20240613,114900,3372900190,6170,6160,6170,6160,201
|
|
20240613,114800,3371661220,6160,6170,6170,6160,725
|
|
20240613,114700,3367190220,6160,6160,6160,6160,214
|
|
20240613,114600,3365871980,6160,6170,6170,6160,111
|
|
20240613,114500,3365188210,6160,6160,6170,6160,320
|
|
20240613,114400,3363216870,6160,6150,6160,6150,176
|
|
20240613,114300,3362133470,6160,6150,6160,6150,6
|
|
20240613,114200,3362096540,6150,6160,6160,6150,231
|
|
20240613,114100,3360675230,6160,6160,6160,6160,137
|
|
20240613,114000,3359831310,6160,6160,6170,6160,54
|
|
20240613,113900,3359498650,6160,6160,6170,6160,210
|
|
20240613,113800,3358204850,6150,6160,6160,6150,7026
|
|
20240613,113700,3314938870,6170,6160,6170,6160,190
|
|
20240613,113600,3313766600,6160,6160,6170,6160,127
|
|
20240613,113500,3312984270,6160,6160,6170,6160,288
|
|
20240613,113400,3311209000,6170,6160,6170,6160,1735
|
|
20240613,113300,3300509060,6160,6160,6170,6160,3556
|
|
20240613,113200,3278604090,6160,6160,6160,6150,367
|
|
20240613,113100,3276344050,6160,6160,6160,6160,70
|
|
20240613,113000,3275912850,6160,6160,6160,6160,439
|
|
20240613,112900,3273208610,6160,6160,6170,6160,959
|
|
20240613,112800,3267299170,6170,6160,6170,6160,205
|
|
20240613,112700,3266034350,6160,6160,6160,6160,269
|
|
20240613,112600,3264377310,6160,6160,6160,6160,2079
|
|
20240613,112500,3251570670,6160,6170,6170,6160,10
|
|
20240613,112400,3251509030,6160,6160,6160,6160,101
|
|
20240613,112300,3250886870,6160,6160,6160,6160,1618
|
|
20240613,112200,3240919990,6160,6170,6170,6160,245
|
|
20240613,112100,3239408970,6170,6170,6170,6170,1036
|
|
20240613,112000,3233016850,6180,6170,6180,6170,8
|
|
20240613,111900,3232967480,6180,6170,6180,6170,155
|
|
20240613,111800,3232011080,6170,6170,6180,6170,2230
|
|
20240613,111700,3218248240,6180,6170,6180,6170,213
|
|
20240613,111600,3216931950,6180,6180,6180,6170,362
|
|
20240613,111500,3214694800,6180,6180,6190,6180,3478
|
|
20240613,111400,3193197450,6170,6170,6180,6170,1674
|
|
20240613,111300,3182852190,6170,6170,6180,6170,3273
|
|
20240613,111200,3162645150,6170,6160,6170,6160,257
|
|
20240613,111100,3161061050,6160,6150,6160,6150,965
|
|
20240613,111000,3155120700,6150,6140,6150,6140,732
|
|
20240613,110900,3150619160,6150,6140,6150,6140,225
|
|
20240613,110800,3149237520,6140,6140,6140,6140,1465
|
|
20240613,110700,3140242420,6140,6130,6140,6130,1920
|
|
20240613,110600,3128461910,6130,6130,6130,6130,134
|
|
20240613,110500,3127640490,6140,6140,6140,6140,431
|
|
20240613,110400,3124994150,6140,6130,6140,6110,5109
|
|
20240613,110300,3093716110,6130,6140,6140,6130,150
|
|
20240613,110200,3092796190,6140,6130,6140,6130,650
|
|
20240613,110100,3088805220,6140,6140,6140,6130,1345
|
|
20240613,110000,3080560000,6140,6140,6150,6140,947
|
|
20240613,105900,3074744900,6150,6140,6150,6140,3171
|
|
20240613,105800,3055254590,6140,6140,6140,6140,101
|
|
20240613,105700,3054634450,6150,6140,6150,6140,1456
|
|
20240613,105600,3045694470,6150,6150,6150,6150,0
|
|
20240613,105500,3045694470,6150,6140,6150,6130,387
|
|
20240613,105400,3043316740,6140,6140,6140,6140,399
|
|
20240613,105300,3040866880,6140,6150,6150,6140,1127
|
|
20240613,105200,3033946970,6140,6140,6150,6140,908
|
|
20240613,105100,3028366850,6150,6150,6150,6150,49
|
|
20240613,105000,3028065500,6150,6140,6150,6140,260
|
|
20240613,104900,3026467320,6140,6150,6150,6140,461
|
|
20240613,104800,3023634160,6150,6130,6150,6130,1359
|
|
20240613,104700,3015293730,6130,6140,6140,6130,132
|
|
20240613,104600,3014484560,6140,6140,6150,6130,100
|
|
20240613,104500,3013870300,6150,6140,6150,6130,540
|
|
20240613,104400,3010556460,6140,6150,6150,6140,540
|
|
20240613,104300,3007235710,6140,6150,6150,6140,333
|
|
20240613,104200,3005190650,6140,6140,6150,6130,1307
|
|
20240613,104100,2997171230,6140,6130,6140,6130,1501
|
|
20240613,104000,2987969120,6140,6140,6140,6130,83
|
|
20240613,103900,2987459550,6140,6140,6140,6140,639
|
|
20240613,103800,2983536090,6150,6140,6150,6130,1990
|
|
20240613,103700,2971319310,6150,6140,6150,6140,1325
|
|
20240613,103600,2963183220,6150,6150,6150,6140,2019
|
|
20240613,103500,2950786400,6150,6150,6160,6150,927
|
|
20240613,103400,2945085240,6160,6150,6160,6140,317
|
|
20240613,103300,2943136660,6140,6140,6140,6140,0
|
|
20240613,103200,2943136660,6140,6150,6160,6140,305
|
|
20240613,103100,2941262860,6140,6140,6160,6140,1811
|
|
20240613,103000,2930140880,6140,6180,6180,6140,3064
|
|
20240613,102900,2911301180,6180,6170,6180,6150,7890
|
|
20240613,102800,2862676960,6170,6160,6170,6160,115
|
|
20240613,102700,2861968460,6160,6160,6160,6160,858
|
|
20240613,102600,2856683180,6160,6170,6170,6160,952
|
|
20240613,102500,2850818460,6160,6160,6160,6160,1096
|
|
20240613,102400,2844067100,6160,6160,6160,6160,10
|
|
20240613,102300,2844005500,6170,6160,6170,6160,1220
|
|
20240613,102200,2836490100,6170,6170,6170,6170,37
|
|
20240613,102100,2836261810,6170,6160,6170,6160,95
|
|
20240613,102000,2835676010,6160,6170,6170,6160,167
|
|
20240613,101900,2834646640,6170,6170,6170,6160,331
|
|
20240613,101800,2832607570,6170,6170,6170,6160,212
|
|
20240613,101700,2831299650,6170,6170,6170,6160,380
|
|
20240613,101600,2828955400,6170,6170,6170,6160,142
|
|
20240613,101500,2828079370,6170,6160,6170,6160,801
|
|
20240613,101400,2823144700,6160,6160,6170,6160,462
|
|
20240613,101300,2820298310,6170,6170,6170,6170,218
|
|
20240613,101200,2818953250,6170,6170,6170,6170,426
|
|
20240613,101100,2816324830,6170,6170,6180,6170,624
|
|
20240613,101000,2812470800,6170,6170,6170,6160,446
|
|
20240613,100900,2809720880,6160,6160,6170,6160,1053
|
|
20240613,100800,2803234380,6160,6170,6170,6160,474
|
|
20240613,100700,2800314190,6170,6170,6170,6160,1842
|
|
20240613,100600,2788966770,6170,6160,6170,6150,926
|
|
20240613,100500,2783265910,6160,6180,6180,6160,2546
|
|
20240613,100400,2767581150,6180,6180,6180,6160,369
|
|
20240613,100300,2765306450,6170,6180,6180,6170,1055
|
|
20240613,100200,2758797090,6180,6180,6180,6170,456
|
|
20240613,100100,2755983430,6180,6180,6180,6180,170
|
|
20240613,100000,2754932830,6190,6190,6190,6190,71
|
|
20240613,095900,2754493340,6190,6200,6200,6190,51
|
|
20240613,095800,2754177640,6200,6190,6200,6170,2156
|
|
20240613,095700,2740863110,6190,6190,6190,6190,830
|
|
20240613,095600,2735725410,6190,6200,6200,6190,2656
|
|
20240613,095500,2719265080,6190,6200,6200,6190,3341
|
|
20240613,095400,2698554290,6200,6210,6220,6200,1482
|
|
20240613,095300,2689352280,6210,6200,6210,6200,1386
|
|
20240613,095200,2680749020,6200,6210,6210,6200,1338
|
|
20240613,095100,2672450180,6210,6200,6210,6200,1460
|
|
20240613,095000,2663397090,6200,6220,6220,6200,2182
|
|
20240613,094900,2649858000,6220,6220,6230,6220,2213
|
|
20240613,094800,2636078080,6230,6210,6230,6200,2083
|
|
20240613,094700,2623124420,6200,6190,6200,6190,631
|
|
20240613,094600,2619214570,6190,6210,6220,6190,2245
|
|
20240613,094500,2605290360,6220,6220,6230,6220,1695
|
|
20240613,094400,2594738360,6220,6200,6240,6200,6332
|
|
20240613,094300,2555337440,6200,6180,6220,6180,3499
|
|
20240613,094200,2533672940,6200,6170,6210,6170,4263
|
|
20240613,094100,2507262880,6170,6150,6180,6150,1579
|
|
20240613,094000,2497537180,6160,6150,6160,6150,777
|
|
20240613,093900,2492756290,6150,6140,6150,6140,2068
|
|
20240613,093800,2480042170,6140,6160,6160,6140,1513
|
|
20240613,093700,2470733300,6160,6180,6180,6160,1602
|
|
20240613,093600,2460842970,6180,6140,6180,6130,3203
|
|
20240613,093500,2441138290,6140,6140,6150,6130,1438
|
|
20240613,093400,2432313080,6130,6130,6150,6120,2987
|
|
20240613,093300,2414008500,6140,6130,6150,6130,2405
|
|
20240613,093200,2399253070,6130,6150,6180,6130,9883
|
|
20240613,093100,2338508870,6180,6170,6180,6150,8396
|
|
20240613,093000,2286746280,6170,6170,6180,6140,3264
|
|
20240613,092900,2266638010,6170,6140,6170,6130,7167
|
|
20240613,092800,2222629350,6140,6170,6190,6140,8400
|
|
20240613,092700,2170951880,6170,6160,6180,6160,967
|
|
20240613,092600,2164985280,6160,6170,6180,6160,3311
|
|
20240613,092500,2144546330,6170,6170,6190,6170,3087
|
|
20240613,092400,2125468160,6170,6170,6190,6170,3903
|
|
20240613,092300,2101367130,6160,6210,6210,6160,10549
|
|
20240613,092200,2036189270,6200,6220,6240,6200,11329
|
|
20240613,092100,1965809960,6220,6230,6240,6220,4825
|
|
20240613,092000,1935726260,6230,6210,6250,6210,9468
|
|
20240613,091900,1876668360,6210,6210,6230,6200,7478
|
|
20240613,091800,1830251470,6200,6200,6210,6190,10739
|
|
20240613,091700,1763692790,6200,6210,6230,6200,10446
|
|
20240613,091600,1698848870,6220,6250,6250,6210,8721
|
|
20240613,091500,1644481160,6250,6220,6250,6210,10228
|
|
20240613,091400,1580688640,6220,6240,6240,6200,15566
|
|
20240613,091300,1483866910,6240,6270,6290,6240,10262
|
|
20240613,091200,1419711580,6270,6270,6300,6250,34126
|
|
20240613,091100,1205529400,6270,6220,6280,6200,49172
|
|
20240613,091000,898357960,6220,6240,6250,6200,31185
|
|
20240613,090900,703999170,6240,6170,6250,6170,48103
|
|
20240613,090800,405385700,6170,6090,6180,6090,29029
|
|
20240613,090700,227162900,6090,6030,6090,6030,8994
|
|
20240613,090600,172541240,6040,6000,6050,6000,8298
|
|
20240613,090500,122560790,6000,6020,6020,5980,8133
|
|
20240613,090400,73710070,6030,6030,6030,6010,2781
|
|
20240613,090300,56946310,6030,6030,6030,6010,1153
|
|
20240613,090200,50012760,6030,6030,6040,6000,970
|
|
20240613,090100,44169370,6000,6040,6040,6000,1626
|
|
20240613,090000,34394440,6050,6030,6060,6020,5373
|