678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,201500,14806768960,6640,6640,6640,6640,48298
|
|
20240617,201400,14806768960,6640,6640,6640,6640,0
|
|
20240617,201300,14806768960,6640,6640,6640,6640,0
|
|
20240617,201200,14806768960,6640,6640,6640,6640,0
|
|
20240617,201100,14806768960,6640,6640,6640,6640,0
|
|
20240617,201000,14806768960,6640,6640,6640,6640,0
|
|
20240617,200900,14806768960,6640,6640,6640,6640,0
|
|
20240617,200800,14806768960,6640,6640,6640,6640,0
|
|
20240617,200700,14806768960,6640,6640,6640,6640,0
|
|
20240617,200600,14806768960,6640,6640,6640,6640,0
|
|
20240617,200500,14806768960,6640,6640,6640,6640,0
|
|
20240617,200400,14806768960,6640,6640,6640,6640,0
|
|
20240617,200300,14806768960,6640,6640,6640,6640,0
|
|
20240617,200200,14806768960,6640,6640,6640,6640,0
|
|
20240617,200100,14806768960,6640,6640,6640,6640,0
|
|
20240617,200000,14806768960,6640,6640,6640,6640,0
|
|
20240617,195900,14806768960,6640,6640,6640,6640,0
|
|
20240617,195800,14806768960,6640,6640,6640,6640,0
|
|
20240617,195700,14806768960,6640,6640,6640,6640,0
|
|
20240617,195600,14806768960,6640,6640,6640,6640,0
|
|
20240617,195500,14806768960,6640,6640,6640,6640,0
|
|
20240617,195400,14806768960,6640,6640,6640,6640,0
|
|
20240617,195300,14806768960,6640,6640,6640,6640,0
|
|
20240617,195200,14806768960,6640,6640,6640,6640,0
|
|
20240617,195100,14806768960,6640,6640,6640,6640,0
|
|
20240617,195000,14806768960,6640,6640,6640,6640,0
|
|
20240617,194900,14806768960,6640,6640,6640,6640,0
|
|
20240617,194800,14806768960,6640,6640,6640,6640,0
|
|
20240617,194700,14806768960,6640,6640,6640,6640,0
|
|
20240617,194600,14806768960,6640,6640,6640,6640,0
|
|
20240617,194500,14806768960,6640,6640,6640,6640,48298
|
|
20240617,194400,14806768960,6640,6640,6640,6640,0
|
|
20240617,194300,14806768960,6640,6640,6640,6640,0
|
|
20240617,194200,14806768960,6640,6640,6640,6640,0
|
|
20240617,194100,14806768960,6640,6640,6640,6640,0
|
|
20240617,194000,14806768960,6640,6640,6640,6640,0
|
|
20240617,193900,14806768960,6640,6640,6640,6640,0
|
|
20240617,193800,14806768960,6640,6640,6640,6640,0
|
|
20240617,193700,14806768960,6640,6640,6640,6640,0
|
|
20240617,193600,14806768960,6640,6640,6640,6640,0
|
|
20240617,193500,14806768960,6640,6640,6640,6640,0
|
|
20240617,193400,14806768960,6640,6640,6640,6640,0
|
|
20240617,193300,14806768960,6640,6640,6640,6640,0
|
|
20240617,193200,14806768960,6640,6640,6640,6640,0
|
|
20240617,193100,14806768960,6640,6640,6640,6640,0
|
|
20240617,193000,14806768960,6640,6640,6640,6640,0
|
|
20240617,192900,14806768960,6640,6640,6640,6640,0
|
|
20240617,192800,14806768960,6640,6640,6640,6640,0
|
|
20240617,192700,14806768960,6640,6640,6640,6640,0
|
|
20240617,192600,14806768960,6640,6640,6640,6640,0
|
|
20240617,192500,14806768960,6640,6640,6640,6640,0
|
|
20240617,192400,14806768960,6640,6640,6640,6640,0
|
|
20240617,192300,14806768960,6640,6640,6640,6640,0
|
|
20240617,192200,14806768960,6640,6640,6640,6640,0
|
|
20240617,192100,14806768960,6640,6640,6640,6640,0
|
|
20240617,192000,14806768960,6640,6640,6640,6640,0
|
|
20240617,191900,14806768960,6640,6640,6640,6640,0
|
|
20240617,191800,14806768960,6640,6640,6640,6640,0
|
|
20240617,191700,14806768960,6640,6640,6640,6640,0
|
|
20240617,191600,14806768960,6640,6640,6640,6640,0
|
|
20240617,191500,14806768960,6640,6640,6640,6640,48298
|
|
20240617,191400,14806768960,6640,6640,6640,6640,0
|
|
20240617,191300,14806768960,6640,6640,6640,6640,0
|
|
20240617,191200,14806768960,6640,6640,6640,6640,0
|
|
20240617,191100,14806768960,6640,6640,6640,6640,0
|
|
20240617,191000,14806768960,6640,6640,6640,6640,0
|
|
20240617,190900,14806768960,6640,6640,6640,6640,0
|
|
20240617,190800,14806768960,6640,6640,6640,6640,0
|
|
20240617,190700,14806768960,6640,6640,6640,6640,0
|
|
20240617,190600,14806768960,6640,6640,6640,6640,0
|
|
20240617,190500,14806768960,6640,6640,6640,6640,0
|
|
20240617,190400,14806768960,6640,6640,6640,6640,0
|
|
20240617,190300,14806768960,6640,6640,6640,6640,0
|
|
20240617,190200,14806768960,6640,6640,6640,6640,0
|
|
20240617,190100,14806768960,6640,6640,6640,6640,0
|
|
20240617,190000,14806768960,6640,6640,6640,6640,0
|
|
20240617,185900,14806768960,6640,6640,6640,6640,0
|
|
20240617,185800,14806768960,6640,6640,6640,6640,0
|
|
20240617,185700,14806768960,6640,6640,6640,6640,0
|
|
20240617,185600,14806768960,6640,6640,6640,6640,0
|
|
20240617,185500,14806768960,6640,6640,6640,6640,0
|
|
20240617,185400,14806768960,6640,6640,6640,6640,0
|
|
20240617,185300,14806768960,6640,6640,6640,6640,0
|
|
20240617,185200,14806768960,6640,6640,6640,6640,0
|
|
20240617,185100,14806768960,6640,6640,6640,6640,0
|
|
20240617,185000,14806768960,6640,6640,6640,6640,0
|
|
20240617,184900,14806768960,6640,6640,6640,6640,0
|
|
20240617,184800,14806768960,6640,6640,6640,6640,0
|
|
20240617,184700,14806768960,6640,6640,6640,6640,0
|
|
20240617,184600,14806768960,6640,6640,6640,6640,0
|
|
20240617,184500,14806768960,6640,6640,6640,6640,48298
|
|
20240617,184400,14806768960,6640,6640,6640,6640,0
|
|
20240617,184300,14806768960,6640,6640,6640,6640,0
|
|
20240617,184200,14806768960,6640,6640,6640,6640,0
|
|
20240617,184100,14806768960,6640,6640,6640,6640,0
|
|
20240617,184000,14806768960,6640,6640,6640,6640,0
|
|
20240617,183900,14806768960,6640,6640,6640,6640,0
|
|
20240617,183800,14806768960,6640,6640,6640,6640,0
|
|
20240617,183700,14806768960,6640,6640,6640,6640,0
|
|
20240617,183600,14806768960,6640,6640,6640,6640,0
|
|
20240617,183500,14806768960,6640,6640,6640,6640,0
|
|
20240617,183400,14806768960,6640,6640,6640,6640,0
|
|
20240617,183300,14806768960,6640,6640,6640,6640,0
|
|
20240617,183200,14806768960,6640,6640,6640,6640,0
|
|
20240617,183100,14806768960,6640,6640,6640,6640,0
|
|
20240617,183000,14806768960,6640,6640,6640,6640,0
|
|
20240617,182900,14806768960,6640,6640,6640,6640,0
|
|
20240617,182800,14806768960,6640,6640,6640,6640,0
|
|
20240617,182700,14806768960,6640,6640,6640,6640,0
|
|
20240617,182600,14806768960,6640,6640,6640,6640,0
|
|
20240617,182500,14806768960,6640,6640,6640,6640,0
|
|
20240617,182400,14806768960,6640,6640,6640,6640,0
|
|
20240617,182300,14806768960,6640,6640,6640,6640,0
|
|
20240617,182200,14806768960,6640,6640,6640,6640,0
|
|
20240617,182100,14806768960,6640,6640,6640,6640,0
|
|
20240617,182000,14806768960,6640,6640,6640,6640,0
|
|
20240617,181900,14806768960,6640,6640,6640,6640,0
|
|
20240617,181800,14806768960,6640,6640,6640,6640,0
|
|
20240617,181700,14806768960,6640,6640,6640,6640,0
|
|
20240617,181600,14806768960,6640,6640,6640,6640,0
|
|
20240617,181500,14806768960,6640,6640,6640,6640,48298
|
|
20240617,181400,14806768960,6640,6640,6640,6640,0
|
|
20240617,181300,14806768960,6640,6640,6640,6640,0
|
|
20240617,181200,14806768960,6640,6640,6640,6640,0
|
|
20240617,181100,14806768960,6640,6640,6640,6640,0
|
|
20240617,181000,14806768960,6640,6640,6640,6640,0
|
|
20240617,180900,14806768960,6640,6640,6640,6640,0
|
|
20240617,180800,14806768960,6640,6640,6640,6640,0
|
|
20240617,180700,14806768960,6640,6640,6640,6640,0
|
|
20240617,180600,14806768960,6640,6640,6640,6640,0
|
|
20240617,180500,14806768960,6640,6640,6640,6640,0
|
|
20240617,180400,14806768960,6640,6640,6640,6640,0
|
|
20240617,180300,14806768960,6640,6640,6640,6640,0
|
|
20240617,180200,14806768960,6640,6640,6640,6640,0
|
|
20240617,180100,14806768960,6640,6640,6640,6640,0
|
|
20240617,180000,14806768960,6640,6640,6640,6640,0
|
|
20240617,175900,14806768960,6640,6640,6640,6640,0
|
|
20240617,175800,14806768960,6640,6640,6640,6640,0
|
|
20240617,175700,14806768960,6640,6640,6640,6640,0
|
|
20240617,175600,14806768960,6640,6640,6640,6640,0
|
|
20240617,175500,14806768960,6640,6640,6640,6640,0
|
|
20240617,175400,14806768960,6640,6640,6640,6640,0
|
|
20240617,175300,14806768960,6640,6640,6640,6640,0
|
|
20240617,175200,14806768960,6640,6640,6640,6640,0
|
|
20240617,175100,14806768960,6640,6640,6640,6640,0
|
|
20240617,175000,14806768960,6640,6640,6640,6640,0
|
|
20240617,174900,14806768960,6640,6640,6640,6640,0
|
|
20240617,174800,14806768960,6640,6640,6640,6640,0
|
|
20240617,174700,14806768960,6640,6640,6640,6640,0
|
|
20240617,174600,14806768960,6640,6640,6640,6640,0
|
|
20240617,174500,14806768960,6640,6640,6640,6640,48298
|
|
20240617,174400,14806768960,6640,6640,6640,6640,0
|
|
20240617,174300,14806768960,6640,6640,6640,6640,0
|
|
20240617,174200,14806768960,6640,6640,6640,6640,0
|
|
20240617,174100,14806768960,6640,6640,6640,6640,0
|
|
20240617,174000,14806768960,6640,6640,6640,6640,0
|
|
20240617,173900,14806768960,6640,6640,6640,6640,0
|
|
20240617,173800,14806768960,6640,6640,6640,6640,0
|
|
20240617,173700,14806768960,6640,6640,6640,6640,0
|
|
20240617,173600,14806768960,6640,6640,6640,6640,0
|
|
20240617,173500,14806768960,6640,6640,6640,6640,0
|
|
20240617,173400,14806768960,6640,6640,6640,6640,0
|
|
20240617,173300,14806768960,6640,6640,6640,6640,0
|
|
20240617,173200,14806768960,6640,6640,6640,6640,0
|
|
20240617,173100,14806768960,6640,6640,6640,6640,0
|
|
20240617,173000,14806768960,6640,6640,6640,6640,0
|
|
20240617,172900,14806768960,6640,6640,6640,6640,0
|
|
20240617,172800,14806768960,6640,6640,6640,6640,0
|
|
20240617,172700,14806768960,6640,6640,6640,6640,0
|
|
20240617,172600,14806768960,6640,6640,6640,6640,0
|
|
20240617,172500,14806768960,6640,6640,6640,6640,0
|
|
20240617,172400,14806768960,6640,6640,6640,6640,0
|
|
20240617,172300,14806768960,6640,6640,6640,6640,0
|
|
20240617,172200,14806768960,6640,6640,6640,6640,0
|
|
20240617,172100,14806768960,6640,6640,6640,6640,0
|
|
20240617,172000,14806768960,6640,6640,6640,6640,0
|
|
20240617,171900,14806768960,6640,6640,6640,6640,0
|
|
20240617,171800,14806768960,6640,6640,6640,6640,0
|
|
20240617,171700,14806768960,6640,6640,6640,6640,0
|
|
20240617,171600,14806768960,6640,6640,6640,6640,0
|
|
20240617,171500,14806768960,6640,6640,6640,6640,48298
|
|
20240617,171400,14806768960,6640,6640,6640,6640,0
|
|
20240617,171300,14806768960,6640,6640,6640,6640,0
|
|
20240617,171200,14806768960,6640,6640,6640,6640,0
|
|
20240617,171100,14806768960,6640,6640,6640,6640,0
|
|
20240617,171000,14806768960,6640,6640,6640,6640,0
|
|
20240617,170900,14806768960,6640,6640,6640,6640,0
|
|
20240617,170800,14806768960,6640,6640,6640,6640,0
|
|
20240617,170700,14806768960,6640,6640,6640,6640,0
|
|
20240617,170600,14806768960,6640,6640,6640,6640,0
|
|
20240617,170500,14806768960,6640,6640,6640,6640,0
|
|
20240617,170400,14806768960,6640,6640,6640,6640,0
|
|
20240617,170300,14806768960,6640,6640,6640,6640,0
|
|
20240617,170200,14806768960,6640,6640,6640,6640,0
|
|
20240617,170100,14806768960,6640,6640,6640,6640,0
|
|
20240617,170000,14806768960,6640,6640,6640,6640,0
|
|
20240617,165900,14806768960,6640,6640,6640,6640,0
|
|
20240617,165800,14806768960,6640,6640,6640,6640,0
|
|
20240617,165700,14806768960,6640,6640,6640,6640,0
|
|
20240617,165600,14806768960,6640,6640,6640,6640,0
|
|
20240617,165500,14806768960,6640,6640,6640,6640,0
|
|
20240617,165400,14806768960,6640,6640,6640,6640,0
|
|
20240617,165300,14806768960,6640,6640,6640,6640,0
|
|
20240617,165200,14806768960,6640,6640,6640,6640,0
|
|
20240617,165100,14806768960,6640,6640,6640,6640,0
|
|
20240617,165000,14806768960,6640,6640,6640,6640,0
|
|
20240617,164900,14806768960,6640,6640,6640,6640,0
|
|
20240617,164800,14806768960,6640,6640,6640,6640,0
|
|
20240617,164700,14806768960,6640,6640,6640,6640,0
|
|
20240617,164600,14806768960,6640,6640,6640,6640,0
|
|
20240617,164500,14806768960,6640,6640,6640,6640,48298
|
|
20240617,164400,14806768960,6640,6640,6640,6640,0
|
|
20240617,164300,14806768960,6640,6640,6640,6640,0
|
|
20240617,164200,14806768960,6640,6640,6640,6640,0
|
|
20240617,164100,14806768960,6640,6640,6640,6640,0
|
|
20240617,164000,14806768960,6640,6640,6640,6640,0
|
|
20240617,163900,14806768960,6640,6640,6640,6640,0
|
|
20240617,163800,14806768960,6640,6640,6640,6640,0
|
|
20240617,163700,14806768960,6640,6640,6640,6640,0
|
|
20240617,163600,14806768960,6640,6640,6640,6640,0
|
|
20240617,163500,14806768960,6640,6640,6640,6640,0
|
|
20240617,163400,14806768960,6640,6640,6640,6640,0
|
|
20240617,163300,14806768960,6640,6640,6640,6640,0
|
|
20240617,163200,14806768960,6640,6640,6640,6640,0
|
|
20240617,163100,14806768960,6640,6640,6640,6640,0
|
|
20240617,163000,14806768960,6640,6640,6640,6640,0
|
|
20240617,162900,14806768960,6640,6640,6640,6640,0
|
|
20240617,162800,14806768960,6640,6640,6640,6640,0
|
|
20240617,162700,14806768960,6640,6640,6640,6640,0
|
|
20240617,162600,14806768960,6640,6640,6640,6640,0
|
|
20240617,162500,14806768960,6640,6640,6640,6640,0
|
|
20240617,162400,14806768960,6640,6640,6640,6640,0
|
|
20240617,162300,14806768960,6640,6640,6640,6640,0
|
|
20240617,162200,14806768960,6640,6640,6640,6640,0
|
|
20240617,162100,14806768960,6640,6640,6640,6640,0
|
|
20240617,162000,14806768960,6640,6640,6640,6640,0
|
|
20240617,161900,14806768960,6640,6640,6640,6640,0
|
|
20240617,161800,14806768960,6640,6640,6640,6640,0
|
|
20240617,161700,14806768960,6640,6640,6640,6640,0
|
|
20240617,161600,14806768960,6640,6640,6640,6640,0
|
|
20240617,161500,14806768960,6640,6640,6640,6640,48298
|
|
20240617,161400,14806768960,6640,6640,6640,6640,0
|
|
20240617,161300,14806768960,6640,6640,6640,6640,0
|
|
20240617,161200,14806768960,6640,6640,6640,6640,0
|
|
20240617,161100,14806768960,6640,6640,6640,6640,0
|
|
20240617,161000,14806768960,6640,6640,6640,6640,0
|
|
20240617,160900,14806768960,6640,6640,6640,6640,0
|
|
20240617,160800,14806768960,6640,6640,6640,6640,0
|
|
20240617,160700,14806768960,6640,6640,6640,6640,0
|
|
20240617,160600,14806768960,6640,6640,6640,6640,0
|
|
20240617,160500,14806768960,6640,6640,6640,6640,0
|
|
20240617,160400,14806768960,6640,6640,6640,6640,0
|
|
20240617,160300,14806768960,6640,6640,6640,6640,0
|
|
20240617,160200,14806768960,6640,6640,6640,6640,0
|
|
20240617,160100,14806768960,6640,6640,6640,6640,0
|
|
20240617,160000,14806768960,6640,6640,6640,6640,0
|
|
20240617,155900,14806768960,6640,6640,6640,6640,0
|
|
20240617,155800,14806768960,6640,6640,6640,6640,0
|
|
20240617,155700,14806768960,6640,6640,6640,6640,0
|
|
20240617,155600,14806768960,6640,6640,6640,6640,0
|
|
20240617,155500,14806768960,6640,6640,6640,6640,0
|
|
20240617,155400,14806768960,6640,6640,6640,6640,0
|
|
20240617,155300,14806768960,6640,6640,6640,6640,0
|
|
20240617,155200,14806768960,6640,6640,6640,6640,0
|
|
20240617,155100,14806768960,6640,6640,6640,6640,0
|
|
20240617,155000,14806768960,6640,6640,6640,6640,0
|
|
20240617,154900,14806768960,6640,6640,6640,6640,0
|
|
20240617,154800,14806768960,6640,6640,6640,6640,0
|
|
20240617,154700,14806768960,6640,6640,6640,6640,0
|
|
20240617,154600,14806768960,6640,6640,6640,6640,0
|
|
20240617,154500,14806768960,6640,6640,6640,6640,48298
|
|
20240617,154400,14806768960,6640,6640,6640,6640,0
|
|
20240617,154300,14806768960,6640,6640,6640,6640,0
|
|
20240617,154200,14806768960,6640,6640,6640,6640,0
|
|
20240617,154100,14806768960,6640,6640,6640,6640,0
|
|
20240617,154000,14806768960,6640,6640,6640,6640,0
|
|
20240617,153900,14806768960,6640,6640,6640,6640,0
|
|
20240617,153800,14806768960,6640,6640,6640,6640,0
|
|
20240617,153700,14806768960,6640,6640,6640,6640,0
|
|
20240617,153600,14806768960,6640,6640,6640,6640,0
|
|
20240617,153500,14806768960,6640,6640,6640,6640,0
|
|
20240617,153400,14806768960,6640,6640,6640,6640,0
|
|
20240617,153300,14806768960,6640,6640,6640,6640,0
|
|
20240617,153200,14806768960,6640,6640,6640,6640,0
|
|
20240617,153100,14806768960,6640,6640,6640,6640,0
|
|
20240617,153000,14806768960,6640,6640,6640,6640,48298
|
|
20240617,152900,14486070240,6530,6530,6530,6530,0
|
|
20240617,152800,14486070240,6530,6530,6530,6530,0
|
|
20240617,152700,14486070240,6530,6530,6530,6530,0
|
|
20240617,152600,14486070240,6530,6530,6530,6530,0
|
|
20240617,152500,14486070240,6530,6530,6530,6530,0
|
|
20240617,152400,14486070240,6530,6530,6530,6530,0
|
|
20240617,152300,14486070240,6530,6530,6530,6530,0
|
|
20240617,152200,14486070240,6530,6530,6530,6530,0
|
|
20240617,152100,14486070240,6530,6530,6530,6530,0
|
|
20240617,152000,14486070240,6530,6530,6530,6530,0
|
|
20240617,151900,14486070240,6530,6500,6530,6500,3099
|
|
20240617,151800,14465869030,6510,6500,6510,6470,1483
|
|
20240617,151700,14456222480,6500,6500,6520,6460,6434
|
|
20240617,151600,14414393570,6500,6520,6520,6470,9793
|
|
20240617,151500,14350846930,6510,6520,6530,6510,948
|
|
20240617,151400,14344668700,6520,6520,6520,6510,1153
|
|
20240617,151300,14337152660,6500,6530,6530,6500,1154
|
|
20240617,151200,14329631380,6530,6510,6530,6490,3924
|
|
20240617,151100,14304109930,6500,6520,6520,6500,2822
|
|
20240617,151000,14285732500,6540,6530,6540,6520,1799
|
|
20240617,150900,14273987410,6520,6530,6530,6520,321
|
|
20240617,150800,14271891770,6540,6530,6540,6520,1242
|
|
20240617,150700,14263769500,6540,6530,6540,6510,902
|
|
20240617,150600,14257879840,6520,6520,6530,6500,1907
|
|
20240617,150500,14245469250,6510,6510,6520,6500,2837
|
|
20240617,150400,14226991750,6520,6520,6520,6500,3222
|
|
20240617,150300,14206017990,6520,6540,6540,6510,9585
|
|
20240617,150200,14143474560,6540,6550,6550,6540,3447
|
|
20240617,150100,14120928480,6550,6550,6560,6540,1037
|
|
20240617,150000,14114139450,6560,6550,6570,6550,1527
|
|
20240617,145900,14104111990,6570,6570,6570,6550,658
|
|
20240617,145800,14099796080,6550,6560,6560,6550,3497
|
|
20240617,145700,14076878520,6550,6570,6580,6550,2171
|
|
20240617,145600,14062626220,6580,6580,6580,6570,644
|
|
20240617,145500,14058394270,6580,6590,6590,6580,4849
|
|
20240617,145400,14026472550,6590,6600,6600,6580,329
|
|
20240617,145300,14024305380,6600,6600,6600,6580,3539
|
|
20240617,145200,14000963940,6600,6590,6600,6590,326
|
|
20240617,145100,13998814650,6600,6590,6600,6590,2505
|
|
20240617,145000,13982294870,6590,6580,6600,6580,5505
|
|
20240617,144900,13946021700,6590,6590,6600,6580,1520
|
|
20240617,144800,13936005940,6600,6600,6600,6590,1941
|
|
20240617,144700,13923210050,6600,6590,6600,6580,819
|
|
20240617,144600,13917812310,6590,6590,6590,6580,1937
|
|
20240617,144500,13905048470,6590,6590,6590,6580,3122
|
|
20240617,144400,13884476490,6590,6580,6590,6580,140
|
|
20240617,144300,13883555050,6580,6580,6590,6570,1124
|
|
20240617,144200,13876158410,6570,6590,6590,6570,348
|
|
20240617,144100,13873871480,6570,6580,6590,6570,6826
|
|
20240617,144000,13828914760,6580,6580,6580,6580,199
|
|
20240617,143900,13827605340,6580,6570,6580,6570,2959
|
|
20240617,143800,13808153350,6570,6550,6570,6550,3453
|
|
20240617,143700,13785514430,6560,6560,6560,6550,4004
|
|
20240617,143600,13759252010,6560,6580,6580,6550,5008
|
|
20240617,143500,13726372490,6580,6580,6580,6570,651
|
|
20240617,143400,13722094110,6580,6570,6580,6570,2695
|
|
20240617,143300,13704377260,6570,6560,6570,6560,1148
|
|
20240617,143200,13696845270,6570,6570,6570,6560,1802
|
|
20240617,143100,13685010390,6570,6570,6570,6560,404
|
|
20240617,143000,13682358220,6570,6550,6570,6550,2092
|
|
20240617,142900,13668638660,6560,6560,6560,6550,542
|
|
20240617,142800,13665088080,6560,6560,6560,6560,2512
|
|
20240617,142700,13648609360,6560,6560,6570,6560,1878
|
|
20240617,142600,13636289400,6560,6560,6570,6550,2240
|
|
20240617,142500,13621594120,6580,6580,6580,6570,3311
|
|
20240617,142400,13599823770,6580,6560,6600,6550,5709
|
|
20240617,142300,13562244390,6560,6580,6580,6550,2390
|
|
20240617,142200,13546564100,6580,6540,6580,6540,5742
|
|
20240617,142100,13508943550,6540,6550,6550,6540,2846
|
|
20240617,142000,13490316450,6550,6500,6550,6500,7394
|
|
20240617,141900,13442087130,6500,6490,6520,6490,5436
|
|
20240617,141800,13406741690,6490,6480,6490,6480,3365
|
|
20240617,141700,13384914390,6470,6480,6480,6470,460
|
|
20240617,141600,13381934650,6480,6490,6490,6480,764
|
|
20240617,141500,13376983680,6480,6470,6480,6460,2134
|
|
20240617,141400,13363168630,6460,6480,6480,6460,513
|
|
20240617,141300,13359849090,6480,6470,6480,6470,1869
|
|
20240617,141200,13347745890,6470,6480,6480,6470,344
|
|
20240617,141100,13345517670,6480,6480,6480,6470,3583
|
|
20240617,141000,13322307490,6460,6470,6480,6460,1118
|
|
20240617,140900,13315074450,6470,6460,6470,6450,1626
|
|
20240617,140800,13304565140,6450,6460,6460,6450,664
|
|
20240617,140700,13300275860,6460,6460,6480,6460,1898
|
|
20240617,140600,13288003880,6460,6470,6470,6460,1998
|
|
20240617,140500,13275096370,6470,6480,6480,6470,3354
|
|
20240617,140400,13253380880,6470,6470,6470,6470,744
|
|
20240617,140300,13248567200,6460,6480,6480,6460,2495
|
|
20240617,140200,13232416250,6470,6490,6490,6470,742
|
|
20240617,140100,13227611940,6490,6490,6500,6490,1195
|
|
20240617,140000,13219855150,6490,6500,6500,6490,2562
|
|
20240617,135900,13203207390,6500,6500,6510,6500,3834
|
|
20240617,135800,13178285110,6490,6490,6500,6490,1391
|
|
20240617,135700,13169257320,6480,6490,6490,6480,1761
|
|
20240617,135600,13157836820,6480,6470,6480,6470,4751
|
|
20240617,135500,13127059580,6480,6480,6490,6480,559
|
|
20240617,135400,13123437020,6480,6490,6490,6470,1480
|
|
20240617,135300,13113844290,6490,6490,6510,6480,1691
|
|
20240617,135200,13102859420,6490,6480,6500,6480,2035
|
|
20240617,135100,13089659980,6490,6470,6500,6460,5053
|
|
20240617,135000,13056890220,6470,6450,6470,6450,856
|
|
20240617,134900,13051367230,6460,6450,6460,6450,767
|
|
20240617,134800,13046420070,6450,6440,6460,6440,2667
|
|
20240617,134700,13029225800,6450,6440,6450,6440,979
|
|
20240617,134600,13022920020,6440,6440,6450,6440,1081
|
|
20240617,134500,13015957990,6440,6450,6460,6440,1041
|
|
20240617,134400,13009244330,6450,6450,6450,6440,1234
|
|
20240617,134300,13001293600,6440,6450,6460,6440,976
|
|
20240617,134200,12995001880,6450,6460,6470,6450,1082
|
|
20240617,134100,12988011930,6450,6460,6470,6450,1679
|
|
20240617,134000,12977166130,6450,6460,6460,6450,2021
|
|
20240617,133900,12964120040,6450,6450,6450,6440,1106
|
|
20240617,133800,12956987720,6460,6460,6480,6460,1223
|
|
20240617,133700,12949084050,6460,6460,6470,6450,692
|
|
20240617,133600,12944613610,6450,6460,6460,6450,1658
|
|
20240617,133500,12933916210,6450,6450,6460,6450,1165
|
|
20240617,133400,12926401720,6450,6450,6470,6450,2097
|
|
20240617,133300,12912865910,6450,6420,6450,6420,1451
|
|
20240617,133200,12903514550,6430,6420,6430,6400,4241
|
|
20240617,133100,12876296650,6430,6420,6430,6400,5567
|
|
20240617,133000,12840583400,6430,6410,6430,6410,667
|
|
20240617,132900,12836298020,6410,6410,6420,6400,4184
|
|
20240617,132800,12809452140,6400,6420,6420,6390,13764
|
|
20240617,132700,12721378630,6420,6420,6420,6410,4694
|
|
20240617,132600,12691276660,6420,6450,6450,6420,3220
|
|
20240617,132500,12670570750,6450,6450,6450,6440,1336
|
|
20240617,132400,12661965320,6440,6440,6450,6440,1444
|
|
20240617,132300,12652664330,6440,6440,6450,6440,1917
|
|
20240617,132200,12640313530,6440,6460,6460,6430,2841
|
|
20240617,132100,12622015810,6460,6440,6460,6440,2884
|
|
20240617,132000,12603418320,6440,6450,6450,6430,1333
|
|
20240617,131900,12594835080,6440,6450,6450,6440,2723
|
|
20240617,131800,12577282390,6440,6450,6450,6440,1209
|
|
20240617,131700,12569486290,6450,6440,6450,6430,1280
|
|
20240617,131600,12561243640,6440,6440,6440,6430,2359
|
|
20240617,131500,12546065170,6430,6460,6470,6430,1774
|
|
20240617,131400,12534646140,6460,6440,6470,6440,1368
|
|
20240617,131300,12525825980,6420,6470,6480,6420,20200
|
|
20240617,131200,12395529440,6470,6520,6520,6470,24279
|
|
20240617,131100,12237727750,6510,6520,6520,6510,1878
|
|
20240617,131000,12225500650,6520,6520,6540,6520,365
|
|
20240617,130900,12223120470,6520,6510,6520,6510,2706
|
|
20240617,130800,12205493710,6520,6530,6530,6520,738
|
|
20240617,130700,12200678090,6520,6520,6520,6510,2311
|
|
20240617,130600,12185614950,6530,6530,6540,6520,2552
|
|
20240617,130500,12168939360,6540,6540,6550,6540,4057
|
|
20240617,130400,12142401350,6540,6540,6550,6540,783
|
|
20240617,130300,12137280260,6540,6530,6550,6530,1221
|
|
20240617,130200,12129292330,6540,6540,6560,6530,2720
|
|
20240617,130100,12111486400,6550,6540,6550,6540,1880
|
|
20240617,130000,12099187250,6540,6510,6540,6510,1233
|
|
20240617,125900,12091144880,6520,6520,6520,6510,1347
|
|
20240617,125800,12082364110,6530,6520,6530,6520,656
|
|
20240617,125700,12078086910,6530,6510,6530,6510,1736
|
|
20240617,125600,12066778640,6520,6510,6520,6500,6779
|
|
20240617,125500,12022678060,6510,6530,6530,6510,9755
|
|
20240617,125400,11959163840,6530,6530,6530,6520,6031
|
|
20240617,125300,11919818060,6530,6540,6560,6530,2270
|
|
20240617,125200,11904981890,6540,6550,6550,6530,4020
|
|
20240617,125100,11878692600,6570,6560,6580,6560,1342
|
|
20240617,125000,11869885960,6570,6590,6590,6560,633
|
|
20240617,124900,11865721060,6590,6580,6590,6570,2969
|
|
20240617,124800,11846180030,6590,6610,6610,6590,2647
|
|
20240617,124700,11828718610,6610,6610,6610,6600,1574
|
|
20240617,124600,11818325130,6610,6600,6610,6600,765
|
|
20240617,124500,11813275060,6610,6610,6610,6600,1064
|
|
20240617,124400,11806249650,6610,6610,6610,6600,334
|
|
20240617,124300,11804041940,6610,6600,6620,6600,864
|
|
20240617,124200,11798330260,6610,6610,6610,6600,4701
|
|
20240617,124100,11767300590,6600,6610,6610,6600,22
|
|
20240617,124000,11767155180,6610,6620,6620,6610,170
|
|
20240617,123900,11766030790,6610,6600,6620,6600,53
|
|
20240617,123800,11765680940,6600,6600,6620,6600,1723
|
|
20240617,123700,11754290960,6610,6630,6630,6600,1150
|
|
20240617,123600,11746693640,6630,6620,6630,6620,105
|
|
20240617,123500,11745998510,6620,6630,6630,6620,184
|
|
20240617,123400,11744779090,6630,6640,6640,6630,3352
|
|
20240617,123300,11722523300,6640,6620,6640,6620,3150
|
|
20240617,123200,11701638610,6620,6610,6620,6610,320
|
|
20240617,123100,11699521050,6610,6610,6610,6600,442
|
|
20240617,123000,11696599480,6620,6600,6620,6600,285
|
|
20240617,122900,11694716780,6600,6600,6620,6590,242
|
|
20240617,122800,11693116920,6610,6620,6620,6590,837
|
|
20240617,122700,11687580950,6630,6610,6630,6590,1175
|
|
20240617,122600,11679808000,6610,6630,6630,6580,888
|
|
20240617,122500,11673952260,6630,6580,6630,6580,3906
|
|
20240617,122400,11648147970,6580,6590,6590,6570,628
|
|
20240617,122300,11644015230,6590,6580,6590,6580,4114
|
|
20240617,122200,11616916440,6580,6590,6590,6580,1148
|
|
20240617,122100,11609360650,6590,6580,6590,6580,694
|
|
20240617,122000,11604792530,6590,6590,6600,6580,1252
|
|
20240617,121900,11596544340,6590,6570,6590,6570,1809
|
|
20240617,121800,11584636720,6570,6590,6590,6560,1523
|
|
20240617,121700,11574623570,6590,6550,6590,6530,1407
|
|
20240617,121600,11565384340,6550,6530,6560,6520,1976
|
|
20240617,121500,11552485240,6530,6550,6570,6520,5914
|
|
20240617,121400,11513865360,6550,6570,6570,6530,12071
|
|
20240617,121300,11434877490,6570,6590,6590,6570,229
|
|
20240617,121200,11433372660,6590,6590,6590,6570,367
|
|
20240617,121100,11430960750,6590,6580,6590,6570,471
|
|
20240617,121000,11427862810,6580,6590,6590,6580,243
|
|
20240617,120900,11426263490,6590,6590,6590,6590,32
|
|
20240617,120800,11426052610,6590,6580,6590,6570,398
|
|
20240617,120700,11423432940,6580,6580,6590,6570,869
|
|
20240617,120600,11417718730,6590,6590,6590,6580,1675
|
|
20240617,120500,11406680490,6600,6590,6600,6590,36
|
|
20240617,120400,11406442910,6600,6600,6600,6600,264
|
|
20240617,120300,11404700510,6600,6600,6600,6580,654
|
|
20240617,120200,11400386410,6570,6580,6580,6570,2296
|
|
20240617,120100,11385295810,6580,6570,6580,6560,1025
|
|
20240617,120000,11378553260,6580,6560,6580,6560,742
|
|
20240617,115900,11373683620,6560,6580,6580,6560,58
|
|
20240617,115800,11373302970,6570,6570,6580,6560,6098
|
|
20240617,115700,11333271390,6570,6580,6590,6570,3162
|
|
20240617,115600,11312484120,6580,6600,6610,6580,4015
|
|
20240617,115500,11286036570,6590,6630,6630,6590,1543
|
|
20240617,115400,11275850580,6630,6630,6630,6600,6206
|
|
20240617,115300,11234874640,6620,6620,6630,6610,1863
|
|
20240617,115200,11222546520,6620,6630,6630,6620,170
|
|
20240617,115100,11221420050,6630,6620,6630,6620,479
|
|
20240617,115000,11218247610,6620,6630,6630,6620,289
|
|
20240617,114900,11216332820,6630,6620,6630,6620,308
|
|
20240617,114800,11214293810,6610,6610,6620,6610,716
|
|
20240617,114700,11209560600,6620,6600,6620,6600,476
|
|
20240617,114600,11206416580,6600,6610,6610,6600,994
|
|
20240617,114500,11199853980,6610,6610,6620,6600,2478
|
|
20240617,114400,11183486200,6640,6620,6640,6610,2327
|
|
20240617,114300,11168079870,6630,6640,6640,6630,2581
|
|
20240617,114200,11150949540,6640,6640,6640,6630,510
|
|
20240617,114100,11147566540,6640,6640,6640,6630,123
|
|
20240617,114000,11146749920,6630,6630,6630,6630,212
|
|
20240617,113900,11145344360,6620,6620,6630,6620,4198
|
|
20240617,113800,11117518340,6620,6640,6640,6620,433
|
|
20240617,113700,11114647120,6630,6640,6640,6630,825
|
|
20240617,113600,11109169270,6640,6590,6640,6580,3712
|
|
20240617,113500,11084632190,6610,6610,6610,6590,14017
|
|
20240617,113400,10992126170,6610,6610,6620,6610,1033
|
|
20240617,113300,10985295700,6620,6630,6640,6620,983
|
|
20240617,113200,10978786030,6640,6630,6640,6620,975
|
|
20240617,113100,10972324510,6630,6650,6650,6630,1198
|
|
20240617,113000,10964379880,6650,6620,6650,6620,3272
|
|
20240617,112900,10942694620,6640,6620,6640,6620,2997
|
|
20240617,112800,10922827270,6620,6630,6640,6620,7042
|
|
20240617,112700,10876187940,6630,6650,6650,6630,392
|
|
20240617,112600,10873587510,6640,6680,6680,6640,4983
|
|
20240617,112500,10840368780,6670,6670,6670,6660,3130
|
|
20240617,112400,10819492230,6670,6670,6670,6660,282
|
|
20240617,112300,10817612810,6670,6650,6670,6650,2134
|
|
20240617,112200,10803400900,6640,6660,6660,6640,632
|
|
20240617,112100,10799196650,6640,6660,6660,6640,662
|
|
20240617,112000,10794793760,6660,6650,6660,6620,4746
|
|
20240617,111900,10763282260,6630,6660,6660,6620,1262
|
|
20240617,111800,10754919810,6650,6630,6650,6630,1938
|
|
20240617,111700,10742055890,6630,6620,6640,6620,1712
|
|
20240617,111600,10730707350,6610,6630,6630,6600,14531
|
|
20240617,111500,10634643110,6630,6640,6640,6620,7620
|
|
20240617,111400,10584061880,6640,6660,6660,6640,1748
|
|
20240617,111300,10572433220,6660,6680,6680,6660,5417
|
|
20240617,111200,10536316790,6680,6680,6680,6670,833
|
|
20240617,111100,10530752990,6670,6670,6680,6660,3354
|
|
20240617,111000,10508386340,6670,6650,6670,6650,4088
|
|
20240617,110900,10481165420,6650,6660,6660,6640,5211
|
|
20240617,110800,10446507910,6660,6650,6660,6640,902
|
|
20240617,110700,10440507300,6640,6640,6650,6640,2105
|
|
20240617,110600,10426520220,6640,6650,6670,6640,10660
|
|
20240617,110500,10355634700,6650,6670,6670,6650,9434
|
|
20240617,110400,10292804510,6670,6670,6680,6660,3803
|
|
20240617,110300,10267438100,6670,6670,6680,6670,5948
|
|
20240617,110200,10227762140,6670,6680,6680,6670,1849
|
|
20240617,110100,10215427190,6680,6680,6680,6660,2795
|
|
20240617,110000,10196772180,6670,6670,6680,6660,5375
|
|
20240617,105900,10160933580,6670,6680,6680,6670,2592
|
|
20240617,105800,10143629620,6680,6680,6690,6680,3472
|
|
20240617,105700,10120423850,6680,6680,6700,6680,5506
|
|
20240617,105600,10083609880,6700,6670,6700,6660,5279
|
|
20240617,105500,10048346610,6660,6700,6700,6660,4119
|
|
20240617,105400,10020819810,6700,6680,6700,6680,2161
|
|
20240617,105300,10006370180,6680,6660,6680,6650,2766
|
|
20240617,105200,9987925830,6660,6650,6660,6650,3918
|
|
20240617,105100,9961852490,6660,6660,6670,6650,4123
|
|
20240617,105000,9934399140,6660,6680,6680,6660,3057
|
|
20240617,104900,9914001440,6660,6690,6690,6660,9882
|
|
20240617,104800,9848016220,6690,6690,6700,6690,5140
|
|
20240617,104700,9813621800,6690,6700,6710,6690,1329
|
|
20240617,104600,9804716730,6690,6700,6710,6690,6385
|
|
20240617,104500,9761899260,6700,6690,6710,6680,6110
|
|
20240617,104400,9720998490,6690,6670,6690,6670,4209
|
|
20240617,104300,9692885380,6670,6670,6680,6660,8555
|
|
20240617,104200,9635833880,6680,6690,6700,6670,9400
|
|
20240617,104100,9573075570,6690,6690,6710,6690,3003
|
|
20240617,104000,9552971920,6690,6730,6740,6690,18316
|
|
20240617,103900,9429947260,6740,6720,6740,6720,20383
|
|
20240617,103800,9292730100,6720,6730,6740,6710,28224
|
|
20240617,103700,9102774670,6720,6670,6730,6670,72555
|
|
20240617,103600,8616317630,6670,6670,6680,6670,2304
|
|
20240617,103500,8600941320,6670,6670,6690,6670,6856
|
|
20240617,103400,8555140550,6680,6680,6690,6670,11141
|
|
20240617,103300,8480712140,6690,6670,6690,6660,9509
|
|
20240617,103200,8417228300,6680,6650,6680,6650,17427
|
|
20240617,103100,8300978390,6660,6660,6660,6650,1698
|
|
20240617,103000,8289675320,6650,6650,6660,6650,2844
|
|
20240617,102900,8270756050,6660,6650,6660,6650,8734
|
|
20240617,102800,8212653080,6650,6610,6650,6610,9668
|
|
20240617,102700,8148478660,6620,6610,6620,6610,221
|
|
20240617,102600,8147017460,6610,6620,6620,6610,2103
|
|
20240617,102500,8133099390,6620,6620,6630,6620,3242
|
|
20240617,102400,8111632490,6630,6630,6630,6600,8439
|
|
20240617,102300,8055829790,6630,6620,6630,6620,2006
|
|
20240617,102200,8042544010,6620,6630,6630,6600,738
|
|
20240617,102100,8037653290,6600,6630,6630,6600,3780
|
|
20240617,102000,8012657120,6630,6610,6630,6600,1742
|
|
20240617,101900,8001142190,6610,6620,6620,6600,7793
|
|
20240617,101800,7949600020,6620,6660,6660,6620,10290
|
|
20240617,101700,7881270420,6650,6650,6660,6640,11190
|
|
20240617,101600,7806857720,6650,6630,6650,6620,14184
|
|
20240617,101500,7712764680,6630,6600,6630,6600,12793
|
|
20240617,101400,7628131050,6600,6600,6600,6590,5524
|
|
20240617,101300,7591684270,6600,6580,6600,6580,4297
|
|
20240617,101200,7563375730,6580,6580,6580,6580,1134
|
|
20240617,101100,7555914010,6560,6550,6580,6540,5906
|
|
20240617,101000,7517173550,6550,6540,6550,6540,959
|
|
20240617,100900,7510899890,6540,6550,6560,6540,6505
|
|
20240617,100800,7468321440,6550,6550,6570,6550,574
|
|
20240617,100700,7464560200,6560,6570,6570,6560,2728
|
|
20240617,100600,7446664460,6560,6560,6580,6560,571
|
|
20240617,100500,7442911550,6580,6580,6580,6560,920
|
|
20240617,100400,7436875770,6560,6550,6570,6550,734
|
|
20240617,100300,7432062530,6550,6560,6570,6550,4964
|
|
20240617,100200,7399512400,6560,6590,6590,6560,5638
|
|
20240617,100100,7362427380,6600,6600,6600,6590,682
|
|
20240617,100000,7357928430,6590,6620,6620,6590,6902
|
|
20240617,095900,7312380780,6620,6620,6620,6600,1254
|
|
20240617,095800,7304092230,6600,6620,6620,6600,3947
|
|
20240617,095700,7278005540,6620,6610,6620,6600,12096
|
|
20240617,095600,7198120570,6610,6590,6610,6580,10333
|
|
20240617,095500,7129974960,6590,6600,6600,6590,1988
|
|
20240617,095400,7116868120,6600,6560,6600,6560,3597
|
|
20240617,095300,7093204170,6560,6590,6600,6560,14396
|
|
20240617,095200,6998579820,6590,6570,6590,6570,5020
|
|
20240617,095100,6965552490,6580,6570,6580,6540,6431
|
|
20240617,095000,6923375590,6570,6540,6570,6530,8221
|
|
20240617,094900,6869525240,6540,6530,6540,6520,1461
|
|
20240617,094800,6859985600,6530,6540,6540,6510,1641
|
|
20240617,094700,6849279440,6510,6530,6540,6510,7368
|
|
20240617,094600,6801238070,6520,6520,6530,6510,2146
|
|
20240617,094500,6787252620,6530,6520,6530,6510,4466
|
|
20240617,094400,6758127900,6520,6510,6530,6500,3747
|
|
20240617,094300,6733718900,6500,6510,6530,6500,9079
|
|
20240617,094200,6674647330,6510,6540,6540,6510,11830
|
|
20240617,094100,6597496010,6530,6560,6560,6530,1041
|
|
20240617,094000,6590688300,6560,6550,6570,6520,2323
|
|
20240617,093900,6575471670,6540,6530,6540,6520,3745
|
|
20240617,093800,6551027690,6530,6550,6550,6530,4945
|
|
20240617,093700,6518703340,6550,6550,6560,6550,5014
|
|
20240617,093600,6485849910,6550,6580,6580,6550,6362
|
|
20240617,093500,6444103460,6580,6610,6610,6570,9385
|
|
20240617,093400,6382236030,6610,6590,6610,6590,12280
|
|
20240617,093300,6301188220,6590,6580,6600,6570,11042
|
|
20240617,093200,6228364430,6580,6560,6580,6540,9647
|
|
20240617,093100,6165176930,6560,6520,6560,6520,11374
|
|
20240617,093000,6090895820,6530,6540,6540,6510,20104
|
|
20240617,092900,5959857460,6550,6530,6560,6530,7082
|
|
20240617,092800,5913544990,6540,6560,6570,6530,9056
|
|
20240617,092700,5854245740,6570,6560,6580,6530,16816
|
|
20240617,092600,5744209680,6540,6550,6560,6540,6747
|
|
20240617,092500,5700033060,6550,6590,6600,6550,11708
|
|
20240617,092400,5623237590,6590,6580,6610,6550,21708
|
|
20240617,092300,5480511280,6580,6580,6590,6570,3025
|
|
20240617,092200,5460615730,6570,6580,6600,6570,8744
|
|
20240617,092100,5403056350,6580,6630,6630,6570,18806
|
|
20240617,092000,5278973980,6640,6650,6660,6610,12317
|
|
20240617,091900,5197236720,6640,6620,6640,6590,21094
|
|
20240617,091800,5057836830,6630,6660,6670,6620,17863
|
|
20240617,091700,4939174800,6650,6630,6700,6630,47651
|
|
20240617,091600,4621109540,6630,6620,6640,6590,18543
|
|
20240617,091500,4498488340,6620,6580,6630,6570,19828
|
|
20240617,091400,4367474360,6560,6550,6580,6540,14952
|
|
20240617,091300,4269399670,6550,6600,6610,6550,22992
|
|
20240617,091200,4118075830,6600,6580,6620,6560,26110
|
|
20240617,091100,3945932790,6580,6530,6580,6510,26083
|
|
20240617,091000,3775289100,6530,6640,6640,6500,76212
|
|
20240617,090900,3274960390,6640,6660,6740,6640,81752
|
|
20240617,090800,2728093220,6660,6640,6710,6630,103533
|
|
20240617,090700,2036931060,6640,6590,6640,6590,75258
|
|
20240617,090600,1538897280,6580,6560,6590,6540,33698
|
|
20240617,090500,1317726240,6550,6550,6570,6510,25251
|
|
20240617,090400,1152440430,6560,6460,6570,6460,88583
|
|
20240617,090300,575388980,6470,6420,6480,6410,17783
|
|
20240617,090200,460709220,6420,6440,6460,6400,12404
|
|
20240617,090100,380880100,6460,6430,6490,6410,35303
|
|
20240617,090000,153004130,6440,6360,6440,6350,23916
|