679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,201600,4318132410,6360,6360,6360,6360,9169
|
|
20240619,201500,4318132410,6360,6360,6360,6360,0
|
|
20240619,201400,4318132410,6360,6360,6360,6360,0
|
|
20240619,201300,4318132410,6360,6360,6360,6360,0
|
|
20240619,201200,4318132410,6360,6360,6360,6360,0
|
|
20240619,201100,4318132410,6360,6360,6360,6360,0
|
|
20240619,201000,4318132410,6360,6360,6360,6360,0
|
|
20240619,200900,4318132410,6360,6360,6360,6360,0
|
|
20240619,200800,4318132410,6360,6360,6360,6360,0
|
|
20240619,200700,4318132410,6360,6360,6360,6360,0
|
|
20240619,200600,4318132410,6360,6360,6360,6360,0
|
|
20240619,200500,4318132410,6360,6360,6360,6360,0
|
|
20240619,200400,4318132410,6360,6360,6360,6360,0
|
|
20240619,200300,4318132410,6360,6360,6360,6360,0
|
|
20240619,200200,4318132410,6360,6360,6360,6360,0
|
|
20240619,200100,4318132410,6360,6360,6360,6360,0
|
|
20240619,200000,4318132410,6360,6360,6360,6360,0
|
|
20240619,195900,4318132410,6360,6360,6360,6360,0
|
|
20240619,195800,4318132410,6360,6360,6360,6360,0
|
|
20240619,195700,4318132410,6360,6360,6360,6360,0
|
|
20240619,195600,4318132410,6360,6360,6360,6360,0
|
|
20240619,195500,4318132410,6360,6360,6360,6360,0
|
|
20240619,195400,4318132410,6360,6360,6360,6360,0
|
|
20240619,195300,4318132410,6360,6360,6360,6360,0
|
|
20240619,195200,4318132410,6360,6360,6360,6360,0
|
|
20240619,195100,4318132410,6360,6360,6360,6360,0
|
|
20240619,195000,4318132410,6360,6360,6360,6360,0
|
|
20240619,194900,4318132410,6360,6360,6360,6360,0
|
|
20240619,194800,4318132410,6360,6360,6360,6360,0
|
|
20240619,194700,4318132410,6360,6360,6360,6360,0
|
|
20240619,194600,4318132410,6360,6360,6360,6360,9169
|
|
20240619,194500,4318132410,6360,6360,6360,6360,0
|
|
20240619,194400,4318132410,6360,6360,6360,6360,0
|
|
20240619,194300,4318132410,6360,6360,6360,6360,0
|
|
20240619,194200,4318132410,6360,6360,6360,6360,0
|
|
20240619,194100,4318132410,6360,6360,6360,6360,0
|
|
20240619,194000,4318132410,6360,6360,6360,6360,0
|
|
20240619,193900,4318132410,6360,6360,6360,6360,0
|
|
20240619,193800,4318132410,6360,6360,6360,6360,0
|
|
20240619,193700,4318132410,6360,6360,6360,6360,0
|
|
20240619,193600,4318132410,6360,6360,6360,6360,0
|
|
20240619,193500,4318132410,6360,6360,6360,6360,0
|
|
20240619,193400,4318132410,6360,6360,6360,6360,0
|
|
20240619,193300,4318132410,6360,6360,6360,6360,0
|
|
20240619,193200,4318132410,6360,6360,6360,6360,0
|
|
20240619,193100,4318132410,6360,6360,6360,6360,0
|
|
20240619,193000,4318132410,6360,6360,6360,6360,0
|
|
20240619,192900,4318132410,6360,6360,6360,6360,0
|
|
20240619,192800,4318132410,6360,6360,6360,6360,0
|
|
20240619,192700,4318132410,6360,6360,6360,6360,0
|
|
20240619,192600,4318132410,6360,6360,6360,6360,0
|
|
20240619,192500,4318132410,6360,6360,6360,6360,0
|
|
20240619,192400,4318132410,6360,6360,6360,6360,0
|
|
20240619,192300,4318132410,6360,6360,6360,6360,0
|
|
20240619,192200,4318132410,6360,6360,6360,6360,0
|
|
20240619,192100,4318132410,6360,6360,6360,6360,0
|
|
20240619,192000,4318132410,6360,6360,6360,6360,0
|
|
20240619,191900,4318132410,6360,6360,6360,6360,0
|
|
20240619,191800,4318132410,6360,6360,6360,6360,0
|
|
20240619,191700,4318132410,6360,6360,6360,6360,0
|
|
20240619,191600,4318132410,6360,6360,6360,6360,9169
|
|
20240619,191500,4318132410,6360,6360,6360,6360,0
|
|
20240619,191400,4318132410,6360,6360,6360,6360,0
|
|
20240619,191300,4318132410,6360,6360,6360,6360,0
|
|
20240619,191200,4318132410,6360,6360,6360,6360,0
|
|
20240619,191100,4318132410,6360,6360,6360,6360,0
|
|
20240619,191000,4318132410,6360,6360,6360,6360,0
|
|
20240619,190900,4318132410,6360,6360,6360,6360,0
|
|
20240619,190800,4318132410,6360,6360,6360,6360,0
|
|
20240619,190700,4318132410,6360,6360,6360,6360,0
|
|
20240619,190600,4318132410,6360,6360,6360,6360,0
|
|
20240619,190500,4318132410,6360,6360,6360,6360,0
|
|
20240619,190400,4318132410,6360,6360,6360,6360,0
|
|
20240619,190300,4318132410,6360,6360,6360,6360,0
|
|
20240619,190200,4318132410,6360,6360,6360,6360,0
|
|
20240619,190100,4318132410,6360,6360,6360,6360,0
|
|
20240619,190000,4318132410,6360,6360,6360,6360,0
|
|
20240619,185900,4318132410,6360,6360,6360,6360,0
|
|
20240619,185800,4318132410,6360,6360,6360,6360,0
|
|
20240619,185700,4318132410,6360,6360,6360,6360,0
|
|
20240619,185600,4318132410,6360,6360,6360,6360,0
|
|
20240619,185500,4318132410,6360,6360,6360,6360,0
|
|
20240619,185400,4318132410,6360,6360,6360,6360,0
|
|
20240619,185300,4318132410,6360,6360,6360,6360,0
|
|
20240619,185200,4318132410,6360,6360,6360,6360,0
|
|
20240619,185100,4318132410,6360,6360,6360,6360,0
|
|
20240619,185000,4318132410,6360,6360,6360,6360,0
|
|
20240619,184900,4318132410,6360,6360,6360,6360,0
|
|
20240619,184800,4318132410,6360,6360,6360,6360,0
|
|
20240619,184700,4318132410,6360,6360,6360,6360,0
|
|
20240619,184600,4318132410,6360,6360,6360,6360,9169
|
|
20240619,184500,4318132410,6360,6360,6360,6360,0
|
|
20240619,184400,4318132410,6360,6360,6360,6360,0
|
|
20240619,184300,4318132410,6360,6360,6360,6360,0
|
|
20240619,184200,4318132410,6360,6360,6360,6360,0
|
|
20240619,184100,4318132410,6360,6360,6360,6360,0
|
|
20240619,184000,4318132410,6360,6360,6360,6360,0
|
|
20240619,183900,4318132410,6360,6360,6360,6360,0
|
|
20240619,183800,4318132410,6360,6360,6360,6360,0
|
|
20240619,183700,4318132410,6360,6360,6360,6360,0
|
|
20240619,183600,4318132410,6360,6360,6360,6360,0
|
|
20240619,183500,4318132410,6360,6360,6360,6360,0
|
|
20240619,183400,4318132410,6360,6360,6360,6360,0
|
|
20240619,183300,4318132410,6360,6360,6360,6360,0
|
|
20240619,183200,4318132410,6360,6360,6360,6360,0
|
|
20240619,183100,4318132410,6360,6360,6360,6360,0
|
|
20240619,183000,4318132410,6360,6360,6360,6360,0
|
|
20240619,182900,4318132410,6360,6360,6360,6360,0
|
|
20240619,182800,4318132410,6360,6360,6360,6360,0
|
|
20240619,182700,4318132410,6360,6360,6360,6360,0
|
|
20240619,182600,4318132410,6360,6360,6360,6360,0
|
|
20240619,182500,4318132410,6360,6360,6360,6360,0
|
|
20240619,182400,4318132410,6360,6360,6360,6360,0
|
|
20240619,182300,4318132410,6360,6360,6360,6360,0
|
|
20240619,182200,4318132410,6360,6360,6360,6360,0
|
|
20240619,182100,4318132410,6360,6360,6360,6360,0
|
|
20240619,182000,4318132410,6360,6360,6360,6360,0
|
|
20240619,181900,4318132410,6360,6360,6360,6360,0
|
|
20240619,181800,4318132410,6360,6360,6360,6360,0
|
|
20240619,181700,4318132410,6360,6360,6360,6360,0
|
|
20240619,181600,4318132410,6360,6360,6360,6360,9169
|
|
20240619,181500,4318132410,6360,6360,6360,6360,0
|
|
20240619,181400,4318132410,6360,6360,6360,6360,0
|
|
20240619,181300,4318132410,6360,6360,6360,6360,0
|
|
20240619,181200,4318132410,6360,6360,6360,6360,0
|
|
20240619,181100,4318132410,6360,6360,6360,6360,0
|
|
20240619,181000,4318132410,6360,6360,6360,6360,0
|
|
20240619,180900,4318132410,6360,6360,6360,6360,0
|
|
20240619,180800,4318132410,6360,6360,6360,6360,0
|
|
20240619,180700,4318132410,6360,6360,6360,6360,0
|
|
20240619,180600,4318132410,6360,6360,6360,6360,0
|
|
20240619,180500,4318132410,6360,6360,6360,6360,0
|
|
20240619,180400,4318132410,6360,6360,6360,6360,0
|
|
20240619,180300,4318132410,6360,6360,6360,6360,0
|
|
20240619,180200,4318132410,6360,6360,6360,6360,0
|
|
20240619,180100,4318132410,6360,6360,6360,6360,0
|
|
20240619,180000,4318132410,6360,6360,6360,6360,0
|
|
20240619,175900,4318132410,6360,6360,6360,6360,0
|
|
20240619,175800,4318132410,6360,6360,6360,6360,0
|
|
20240619,175700,4318132410,6360,6360,6360,6360,0
|
|
20240619,175600,4318132410,6360,6360,6360,6360,0
|
|
20240619,175500,4318132410,6360,6360,6360,6360,0
|
|
20240619,175400,4318132410,6360,6360,6360,6360,0
|
|
20240619,175300,4318132410,6360,6360,6360,6360,0
|
|
20240619,175200,4318132410,6360,6360,6360,6360,0
|
|
20240619,175100,4318132410,6360,6360,6360,6360,0
|
|
20240619,175000,4318132410,6360,6360,6360,6360,0
|
|
20240619,174900,4318132410,6360,6360,6360,6360,0
|
|
20240619,174800,4318132410,6360,6360,6360,6360,0
|
|
20240619,174700,4318132410,6360,6360,6360,6360,0
|
|
20240619,174600,4318132410,6360,6360,6360,6360,9169
|
|
20240619,174500,4318132410,6360,6360,6360,6360,0
|
|
20240619,174400,4318132410,6360,6360,6360,6360,0
|
|
20240619,174300,4318132410,6360,6360,6360,6360,0
|
|
20240619,174200,4318132410,6360,6360,6360,6360,0
|
|
20240619,174100,4318132410,6360,6360,6360,6360,0
|
|
20240619,174000,4318132410,6360,6360,6360,6360,0
|
|
20240619,173900,4318132410,6360,6360,6360,6360,0
|
|
20240619,173800,4318132410,6360,6360,6360,6360,0
|
|
20240619,173700,4318132410,6360,6360,6360,6360,0
|
|
20240619,173600,4318132410,6360,6360,6360,6360,0
|
|
20240619,173500,4318132410,6360,6360,6360,6360,0
|
|
20240619,173400,4318132410,6360,6360,6360,6360,0
|
|
20240619,173300,4318132410,6360,6360,6360,6360,0
|
|
20240619,173200,4318132410,6360,6360,6360,6360,0
|
|
20240619,173100,4318132410,6360,6360,6360,6360,0
|
|
20240619,173000,4318132410,6360,6360,6360,6360,0
|
|
20240619,172900,4318132410,6360,6360,6360,6360,0
|
|
20240619,172800,4318132410,6360,6360,6360,6360,0
|
|
20240619,172700,4318132410,6360,6360,6360,6360,0
|
|
20240619,172600,4318132410,6360,6360,6360,6360,0
|
|
20240619,172500,4318132410,6360,6360,6360,6360,0
|
|
20240619,172400,4318132410,6360,6360,6360,6360,0
|
|
20240619,172300,4318132410,6360,6360,6360,6360,0
|
|
20240619,172200,4318132410,6360,6360,6360,6360,0
|
|
20240619,172100,4318132410,6360,6360,6360,6360,0
|
|
20240619,172000,4318132410,6360,6360,6360,6360,0
|
|
20240619,171900,4318132410,6360,6360,6360,6360,0
|
|
20240619,171800,4318132410,6360,6360,6360,6360,0
|
|
20240619,171700,4318132410,6360,6360,6360,6360,0
|
|
20240619,171600,4318132410,6360,6360,6360,6360,9169
|
|
20240619,171500,4318132410,6360,6360,6360,6360,0
|
|
20240619,171400,4318132410,6360,6360,6360,6360,0
|
|
20240619,171300,4318132410,6360,6360,6360,6360,0
|
|
20240619,171200,4318132410,6360,6360,6360,6360,0
|
|
20240619,171100,4318132410,6360,6360,6360,6360,0
|
|
20240619,171000,4318132410,6360,6360,6360,6360,0
|
|
20240619,170900,4318132410,6360,6360,6360,6360,0
|
|
20240619,170800,4318132410,6360,6360,6360,6360,0
|
|
20240619,170700,4318132410,6360,6360,6360,6360,0
|
|
20240619,170600,4318132410,6360,6360,6360,6360,0
|
|
20240619,170500,4318132410,6360,6360,6360,6360,0
|
|
20240619,170400,4318132410,6360,6360,6360,6360,0
|
|
20240619,170300,4318132410,6360,6360,6360,6360,0
|
|
20240619,170200,4318132410,6360,6360,6360,6360,0
|
|
20240619,170100,4318132410,6360,6360,6360,6360,0
|
|
20240619,170000,4318132410,6360,6360,6360,6360,0
|
|
20240619,165900,4318132410,6360,6360,6360,6360,0
|
|
20240619,165800,4318132410,6360,6360,6360,6360,0
|
|
20240619,165700,4318132410,6360,6360,6360,6360,0
|
|
20240619,165600,4318132410,6360,6360,6360,6360,0
|
|
20240619,165500,4318132410,6360,6360,6360,6360,0
|
|
20240619,165400,4318132410,6360,6360,6360,6360,0
|
|
20240619,165300,4318132410,6360,6360,6360,6360,0
|
|
20240619,165200,4318132410,6360,6360,6360,6360,0
|
|
20240619,165100,4318132410,6360,6360,6360,6360,0
|
|
20240619,165000,4318132410,6360,6360,6360,6360,0
|
|
20240619,164900,4318132410,6360,6360,6360,6360,0
|
|
20240619,164800,4318132410,6360,6360,6360,6360,0
|
|
20240619,164700,4318132410,6360,6360,6360,6360,0
|
|
20240619,164600,4318132410,6360,6360,6360,6360,9169
|
|
20240619,164500,4318132410,6360,6360,6360,6360,0
|
|
20240619,164400,4318132410,6360,6360,6360,6360,0
|
|
20240619,164300,4318132410,6360,6360,6360,6360,0
|
|
20240619,164200,4318132410,6360,6360,6360,6360,0
|
|
20240619,164100,4318132410,6360,6360,6360,6360,0
|
|
20240619,164000,4318132410,6360,6360,6360,6360,0
|
|
20240619,163900,4318132410,6360,6360,6360,6360,0
|
|
20240619,163800,4318132410,6360,6360,6360,6360,0
|
|
20240619,163700,4318132410,6360,6360,6360,6360,0
|
|
20240619,163600,4318132410,6360,6360,6360,6360,0
|
|
20240619,163500,4318132410,6360,6360,6360,6360,0
|
|
20240619,163400,4318132410,6360,6360,6360,6360,0
|
|
20240619,163300,4318132410,6360,6360,6360,6360,0
|
|
20240619,163200,4318132410,6360,6360,6360,6360,0
|
|
20240619,163100,4318132410,6360,6360,6360,6360,0
|
|
20240619,163000,4318132410,6360,6360,6360,6360,0
|
|
20240619,162900,4318132410,6360,6360,6360,6360,0
|
|
20240619,162800,4318132410,6360,6360,6360,6360,0
|
|
20240619,162700,4318132410,6360,6360,6360,6360,0
|
|
20240619,162600,4318132410,6360,6360,6360,6360,0
|
|
20240619,162500,4318132410,6360,6360,6360,6360,0
|
|
20240619,162400,4318132410,6360,6360,6360,6360,0
|
|
20240619,162300,4318132410,6360,6360,6360,6360,0
|
|
20240619,162200,4318132410,6360,6360,6360,6360,0
|
|
20240619,162100,4318132410,6360,6360,6360,6360,0
|
|
20240619,162000,4318132410,6360,6360,6360,6360,0
|
|
20240619,161900,4318132410,6360,6360,6360,6360,0
|
|
20240619,161800,4318132410,6360,6360,6360,6360,0
|
|
20240619,161700,4318132410,6360,6360,6360,6360,0
|
|
20240619,161600,4318132410,6360,6360,6360,6360,9169
|
|
20240619,161500,4318132410,6360,6360,6360,6360,0
|
|
20240619,161400,4318132410,6360,6360,6360,6360,0
|
|
20240619,161300,4318132410,6360,6360,6360,6360,0
|
|
20240619,161200,4318132410,6360,6360,6360,6360,0
|
|
20240619,161100,4318132410,6360,6360,6360,6360,0
|
|
20240619,161000,4318132410,6360,6360,6360,6360,0
|
|
20240619,160900,4318132410,6360,6360,6360,6360,0
|
|
20240619,160800,4318132410,6360,6360,6360,6360,0
|
|
20240619,160700,4318132410,6360,6360,6360,6360,0
|
|
20240619,160600,4318132410,6360,6360,6360,6360,0
|
|
20240619,160500,4318132410,6360,6360,6360,6360,0
|
|
20240619,160400,4318132410,6360,6360,6360,6360,0
|
|
20240619,160300,4318132410,6360,6360,6360,6360,0
|
|
20240619,160200,4318132410,6360,6360,6360,6360,0
|
|
20240619,160100,4318132410,6360,6360,6360,6360,0
|
|
20240619,160000,4318132410,6360,6360,6360,6360,0
|
|
20240619,155900,4318132410,6360,6360,6360,6360,0
|
|
20240619,155800,4318132410,6360,6360,6360,6360,0
|
|
20240619,155700,4318132410,6360,6360,6360,6360,0
|
|
20240619,155600,4318132410,6360,6360,6360,6360,0
|
|
20240619,155500,4318132410,6360,6360,6360,6360,0
|
|
20240619,155400,4318132410,6360,6360,6360,6360,0
|
|
20240619,155300,4318132410,6360,6360,6360,6360,0
|
|
20240619,155200,4318132410,6360,6360,6360,6360,0
|
|
20240619,155100,4318132410,6360,6360,6360,6360,0
|
|
20240619,155000,4318132410,6360,6360,6360,6360,0
|
|
20240619,154900,4318132410,6360,6360,6360,6360,0
|
|
20240619,154800,4318132410,6360,6360,6360,6360,0
|
|
20240619,154700,4318132410,6360,6360,6360,6360,0
|
|
20240619,154600,4318132410,6360,6360,6360,6360,9169
|
|
20240619,154500,4318132410,6360,6360,6360,6360,0
|
|
20240619,154400,4318132410,6360,6360,6360,6360,0
|
|
20240619,154300,4318132410,6360,6360,6360,6360,0
|
|
20240619,154200,4318132410,6360,6360,6360,6360,0
|
|
20240619,154100,4318132410,6360,6360,6360,6360,0
|
|
20240619,154000,4318132410,6360,6360,6360,6360,0
|
|
20240619,153900,4318132410,6360,6360,6360,6360,0
|
|
20240619,153800,4318132410,6360,6360,6360,6360,0
|
|
20240619,153700,4318132410,6360,6360,6360,6360,0
|
|
20240619,153600,4318132410,6360,6360,6360,6360,0
|
|
20240619,153500,4318132410,6360,6360,6360,6360,0
|
|
20240619,153400,4318132410,6360,6360,6360,6360,0
|
|
20240619,153300,4318132410,6360,6360,6360,6360,0
|
|
20240619,153200,4318132410,6360,6360,6360,6360,0
|
|
20240619,153100,4318132410,6360,6360,6360,6360,0
|
|
20240619,153000,4318132410,6360,6360,6360,6360,9169
|
|
20240619,152900,4259817570,6390,6390,6390,6390,0
|
|
20240619,152800,4259817570,6390,6390,6390,6390,0
|
|
20240619,152700,4259817570,6390,6390,6390,6390,0
|
|
20240619,152600,4259817570,6390,6390,6390,6390,0
|
|
20240619,152500,4259817570,6390,6390,6390,6390,0
|
|
20240619,152400,4259817570,6390,6390,6390,6390,0
|
|
20240619,152300,4259817570,6390,6390,6390,6390,0
|
|
20240619,152200,4259817570,6390,6390,6390,6390,0
|
|
20240619,152100,4259817570,6390,6390,6390,6390,0
|
|
20240619,152000,4259817570,6390,6390,6390,6390,0
|
|
20240619,151900,4259817570,6390,6410,6410,6390,2376
|
|
20240619,151800,4244609530,6410,6420,6420,6400,312
|
|
20240619,151700,4242610510,6420,6410,6420,6410,121
|
|
20240619,151600,4241834010,6420,6420,6420,6410,314
|
|
20240619,151500,4239818240,6430,6430,6430,6420,7249
|
|
20240619,151400,4193233130,6420,6400,6430,6400,3526
|
|
20240619,151300,4170635260,6390,6390,6410,6390,422
|
|
20240619,151200,4167938540,6410,6410,6410,6390,267
|
|
20240619,151100,4166229710,6400,6400,6400,6400,346
|
|
20240619,151000,4164015310,6400,6420,6420,6390,2874
|
|
20240619,150900,4145617830,6410,6410,6410,6400,948
|
|
20240619,150800,4139547880,6410,6390,6410,6380,1369
|
|
20240619,150700,4130795090,6390,6380,6390,6380,1530
|
|
20240619,150600,4121032490,6380,6370,6380,6370,1538
|
|
20240619,150500,4111220650,6370,6380,6380,6370,385
|
|
20240619,150400,4108767200,6380,6380,6380,6370,363
|
|
20240619,150300,4106451750,6370,6380,6380,6370,1159
|
|
20240619,150200,4099066810,6370,6370,6370,6370,147
|
|
20240619,150100,4098130420,6380,6370,6380,6370,230
|
|
20240619,150000,4096664490,6380,6360,6380,6360,167
|
|
20240619,145900,4095600800,6360,6350,6370,6350,2383
|
|
20240619,145800,4080447010,6350,6350,6350,6350,1563
|
|
20240619,145700,4070521960,6350,6360,6370,6350,2221
|
|
20240619,145600,4056403510,6350,6350,6350,6350,696
|
|
20240619,145500,4051983910,6350,6350,6350,6350,685
|
|
20240619,145400,4047634160,6350,6360,6360,6350,2415
|
|
20240619,145300,4032298790,6350,6360,6370,6350,723
|
|
20240619,145200,4027704320,6360,6360,6360,6350,1264
|
|
20240619,145100,4019665440,6370,6360,6370,6360,176
|
|
20240619,145000,4018545780,6370,6370,6370,6350,1885
|
|
20240619,144900,4006545600,6370,6370,6370,6370,507
|
|
20240619,144800,4003316010,6370,6370,6370,6370,196
|
|
20240619,144700,4002067490,6370,6370,6370,6360,1119
|
|
20240619,144600,3994948430,6370,6370,6370,6370,157
|
|
20240619,144500,3993948340,6380,6370,6380,6360,766
|
|
20240619,144400,3989070430,6360,6360,6360,6360,380
|
|
20240619,144300,3986653630,6380,6360,6380,6360,446
|
|
20240619,144200,3983814310,6360,6360,6360,6360,146
|
|
20240619,144100,3982885750,6370,6360,6370,6350,5356
|
|
20240619,144000,3948866660,6370,6360,6370,6350,1871
|
|
20240619,143900,3936965800,6350,6360,6360,6350,5483
|
|
20240619,143800,3902147290,6350,6360,6360,6350,1814
|
|
20240619,143700,3890617400,6360,6360,6360,6360,146
|
|
20240619,143600,3889688840,6360,6370,6370,6360,20
|
|
20240619,143500,3889561540,6380,6370,6380,6360,627
|
|
20240619,143400,3885570820,6360,6370,6370,6350,7063
|
|
20240619,143300,3840691190,6370,6370,6370,6370,2027
|
|
20240619,143200,3827779200,6380,6380,6380,6380,266
|
|
20240619,143100,3826082120,6380,6380,6380,6370,231
|
|
20240619,143000,3824608690,6380,6380,6380,6380,213
|
|
20240619,142900,3823249750,6370,6380,6380,6370,176
|
|
20240619,142800,3822128430,6380,6380,6380,6380,710
|
|
20240619,142700,3817598630,6380,6390,6390,6380,1307
|
|
20240619,142600,3809259950,6380,6390,6390,6380,481
|
|
20240619,142500,3806188770,6390,6390,6390,6380,440
|
|
20240619,142400,3803378640,6380,6390,6390,6380,159
|
|
20240619,142300,3802364160,6390,6390,6390,6380,565
|
|
20240619,142200,3798757400,6380,6390,6390,6380,463
|
|
20240619,142100,3795800360,6380,6380,6390,6380,347
|
|
20240619,142000,3793585300,6380,6380,6390,6380,1776
|
|
20240619,141900,3782254220,6380,6380,6380,6380,307
|
|
20240619,141800,3780295560,6380,6380,6380,6380,437
|
|
20240619,141700,3777507500,6380,6380,6390,6380,276
|
|
20240619,141600,3775746470,6380,6380,6380,6380,632
|
|
20240619,141500,3771714310,6390,6380,6390,6370,347
|
|
20240619,141400,3769501090,6380,6390,6390,6380,807
|
|
20240619,141300,3764352360,6390,6380,6390,6380,156
|
|
20240619,141200,3763356980,6380,6380,6380,6380,156
|
|
20240619,141100,3762361700,6380,6380,6380,6380,157
|
|
20240619,141000,3761360040,6380,6380,6390,6380,352
|
|
20240619,140900,3759114180,6380,6380,6380,6370,399
|
|
20240619,140800,3756570020,6370,6380,6380,6370,662
|
|
20240619,140700,3752352990,6380,6370,6380,6370,306
|
|
20240619,140600,3750402670,6370,6370,6370,6370,507
|
|
20240619,140500,3747173080,6360,6370,6370,6360,279
|
|
20240619,140400,3745397320,6370,6360,6370,6360,805
|
|
20240619,140300,3740270780,6360,6360,6360,6350,434
|
|
20240619,140200,3737512010,6350,6370,6370,6350,296
|
|
20240619,140100,3735630860,6370,6370,6370,6360,4349
|
|
20240619,140000,3707949610,6380,6380,6380,6380,72
|
|
20240619,135900,3707490250,6380,6380,6380,6370,785
|
|
20240619,135800,3702483410,6370,6380,6380,6370,320
|
|
20240619,135700,3700443410,6380,6380,6380,6370,455
|
|
20240619,135600,3697543120,6380,6380,6380,6370,2782
|
|
20240619,135500,3679818230,6370,6380,6380,6370,570
|
|
20240619,135400,3676184320,6380,6380,6380,6380,343
|
|
20240619,135300,3673995980,6380,6370,6380,6370,511
|
|
20240619,135200,3670739920,6360,6380,6380,6360,1134
|
|
20240619,135100,3663518000,6370,6350,6370,6350,894
|
|
20240619,135000,3657834630,6360,6360,6360,6350,912
|
|
20240619,134900,3652043000,6370,6360,6370,6350,1114
|
|
20240619,134800,3644958110,6360,6370,6370,6360,940
|
|
20240619,134700,3638972220,6360,6370,6400,6360,19648
|
|
20240619,134600,3513921740,6370,6380,6420,6370,1130
|
|
20240619,134500,3506712130,6380,6400,6400,6380,739
|
|
20240619,134400,3501995790,6400,6380,6400,6380,1443
|
|
20240619,134300,3492777930,6390,6390,6410,6380,675
|
|
20240619,134200,3488469240,6400,6400,6410,6380,627
|
|
20240619,134100,3484464420,6380,6380,6400,6370,3833
|
|
20240619,134000,3459982510,6370,6360,6390,6360,744
|
|
20240619,133900,3455243440,6370,6370,6400,6370,550
|
|
20240619,133800,3451739850,6370,6360,6400,6360,4245
|
|
20240619,133700,3424593010,6360,6380,6380,6350,742
|
|
20240619,133600,3419867090,6350,6360,6360,6350,12334
|
|
20240619,133500,3341497730,6380,6380,6380,6360,9716
|
|
20240619,133400,3279580300,6390,6390,6390,6380,1843
|
|
20240619,133300,3267813300,6390,6400,6400,6390,621
|
|
20240619,133200,3263844720,6390,6390,6390,6390,381
|
|
20240619,133100,3261410130,6390,6380,6410,6380,462
|
|
20240619,133000,3258460890,6400,6380,6400,6370,2756
|
|
20240619,132900,3240873000,6380,6380,6390,6380,3928
|
|
20240619,132800,3215811910,6370,6390,6390,6370,4848
|
|
20240619,132700,3184879850,6390,6400,6400,6390,1638
|
|
20240619,132600,3174401520,6400,6420,6420,6400,720
|
|
20240619,132500,3169790740,6410,6420,6420,6410,2838
|
|
20240619,132400,3151574530,6420,6420,6430,6420,2318
|
|
20240619,132300,3136691960,6420,6430,6450,6420,1399
|
|
20240619,132200,3127697650,6430,6430,6460,6430,784
|
|
20240619,132100,3122655700,6460,6440,6460,6440,2721
|
|
20240619,132000,3105132260,6440,6430,6440,6430,358
|
|
20240619,131900,3102826750,6430,6430,6440,6430,1771
|
|
20240619,131800,3091439200,6440,6440,6440,6440,0
|
|
20240619,131700,3091439200,6440,6440,6440,6440,51
|
|
20240619,131600,3091110760,6440,6430,6440,6430,508
|
|
20240619,131500,3087844310,6430,6440,6440,6430,2350
|
|
20240619,131400,3072733770,6440,6440,6440,6440,104
|
|
20240619,131300,3072064010,6460,6440,6460,6430,119
|
|
20240619,131200,3071295770,6430,6430,6440,6430,160
|
|
20240619,131100,3070266620,6430,6440,6440,6430,1067
|
|
20240619,131000,3063402530,6440,6440,6440,6440,100
|
|
20240619,130900,3062758530,6460,6460,6460,6460,1
|
|
20240619,130800,3062752070,6430,6440,6440,6430,441
|
|
20240619,130700,3059914590,6440,6460,6460,6440,453
|
|
20240619,130600,3056997230,6430,6440,6450,6430,4
|
|
20240619,130500,3056971470,6420,6430,6430,6420,98
|
|
20240619,130400,3056341480,6420,6430,6430,6420,477
|
|
20240619,130300,3053278830,6420,6470,6470,6420,1734
|
|
20240619,130200,3042142710,6480,6450,6480,6450,523
|
|
20240619,130100,3038763880,6450,6450,6450,6450,510
|
|
20240619,130000,3035474380,6450,6420,6450,6420,194
|
|
20240619,125900,3034228600,6420,6410,6470,6410,773
|
|
20240619,125800,3029250190,6460,6410,6460,6410,2669
|
|
20240619,125700,3012097380,6410,6410,6420,6410,864
|
|
20240619,125600,3006559040,6420,6410,6420,6410,997
|
|
20240619,125500,3000160390,6410,6410,6410,6410,97
|
|
20240619,125400,2999538620,6420,6410,6420,6400,2651
|
|
20240619,125300,2982538230,6410,6410,6420,6410,2364
|
|
20240619,125200,2967384930,6410,6420,6420,6410,311
|
|
20240619,125100,2965389920,6410,6420,6420,6410,1034
|
|
20240619,125000,2958758040,6420,6410,6420,6410,320
|
|
20240619,124900,2956703940,6410,6410,6420,6410,1596
|
|
20240619,124800,2946467690,6410,6420,6420,6410,1160
|
|
20240619,124700,2939022450,6430,6420,6430,6400,292
|
|
20240619,124600,2937150290,6410,6360,6420,6360,1133
|
|
20240619,124500,2929905360,6410,6440,6440,6350,23678
|
|
20240619,124400,2778455500,6440,6440,6440,6430,1341
|
|
20240619,124300,2769831550,6440,6430,6440,6430,2533
|
|
20240619,124200,2753543870,6430,6440,6440,6430,594
|
|
20240619,124100,2749719010,6440,6440,6440,6440,1325
|
|
20240619,124000,2741186010,6440,6440,6450,6440,99
|
|
20240619,123900,2740548430,6440,6450,6450,6440,123
|
|
20240619,123800,2739756200,6440,6450,6450,6440,524
|
|
20240619,123700,2736381330,6460,6450,6460,6450,702
|
|
20240619,123600,2731853410,6460,6450,6460,6450,154
|
|
20240619,123500,2730859990,6460,6460,6460,6440,592
|
|
20240619,123400,2727042690,6460,6440,6460,6440,334
|
|
20240619,123300,2724890960,6440,6440,6450,6440,1204
|
|
20240619,123200,2717137170,6440,6440,6440,6440,221
|
|
20240619,123100,2715713930,6440,6440,6450,6440,235
|
|
20240619,123000,2714200130,6450,6450,6450,6440,132
|
|
20240619,122900,2713348910,6450,6450,6450,6450,230
|
|
20240619,122800,2711865410,6450,6440,6450,6440,237
|
|
20240619,122700,2710337730,6440,6440,6470,6440,1255
|
|
20240619,122600,2702241570,6440,6440,6450,6440,229
|
|
20240619,122500,2700765650,6440,6450,6450,6440,115
|
|
20240619,122400,2700024840,6450,6450,6450,6430,2180
|
|
20240619,122300,2685988910,6450,6450,6480,6440,645
|
|
20240619,122200,2681820310,6440,6450,6450,6440,5331
|
|
20240619,122100,2647443960,6460,6460,6460,6460,1128
|
|
20240619,122000,2640157080,6500,6460,6500,6450,857
|
|
20240619,121900,2634619650,6450,6460,6470,6450,4147
|
|
20240619,121800,2607833710,6470,6470,6480,6470,1013
|
|
20240619,121700,2601279560,6470,6470,6470,6460,1640
|
|
20240619,121600,2590679520,6470,6450,6470,6450,717
|
|
20240619,121500,2586045850,6450,6450,6460,6440,1810
|
|
20240619,121400,2574360630,6450,6460,6460,6450,1092
|
|
20240619,121300,2567315210,6460,6450,6470,6450,1718
|
|
20240619,121200,2556231900,6450,6450,6460,6440,3475
|
|
20240619,121100,2533827140,6460,6480,6480,6460,4905
|
|
20240619,121000,2502104880,6480,6480,6490,6470,672
|
|
20240619,120900,2497751550,6470,6480,6490,6470,940
|
|
20240619,120800,2491662780,6480,6470,6480,6470,556
|
|
20240619,120700,2488061690,6480,6480,6490,6470,1226
|
|
20240619,120600,2480117820,6470,6480,6480,6470,1159
|
|
20240619,120500,2472610580,6480,6510,6510,6480,7539
|
|
20240619,120400,2423636620,6530,6510,6530,6510,290
|
|
20240619,120300,2421748370,6510,6520,6520,6510,486
|
|
20240619,120200,2418584310,6550,6520,6550,6510,227
|
|
20240619,120100,2417102950,6520,6530,6550,6500,1485
|
|
20240619,120000,2407434550,6510,6520,6520,6510,202
|
|
20240619,115900,2406117780,6520,6510,6540,6510,227
|
|
20240619,115800,2404635880,6510,6530,6540,6510,279
|
|
20240619,115700,2402818010,6540,6500,6550,6500,1007
|
|
20240619,115600,2396249310,6510,6510,6510,6500,4198
|
|
20240619,115500,2368953910,6510,6530,6530,6500,8825
|
|
20240619,115400,2311489730,6520,6530,6580,6510,10888
|
|
20240619,115300,2240463850,6540,6530,6540,6530,1843
|
|
20240619,115200,2228412830,6530,6530,6540,6530,213
|
|
20240619,115100,2227020820,6530,6540,6540,6530,241
|
|
20240619,115000,2225446790,6540,6530,6540,6530,172
|
|
20240619,114900,2224323190,6540,6530,6540,6530,1312
|
|
20240619,114800,2215748900,6530,6530,6540,6530,10516
|
|
20240619,114700,2147077330,6540,6550,6550,6540,3815
|
|
20240619,114600,2122106810,6560,6560,6560,6550,691
|
|
20240619,114500,2117574070,6550,6570,6570,6550,6643
|
|
20240619,114400,2074050460,6570,6560,6570,6550,388
|
|
20240619,114300,2071504110,6550,6560,6560,6550,998
|
|
20240619,114200,2064957830,6560,6570,6580,6560,1196
|
|
20240619,114100,2057100310,6600,6590,6600,6550,4557
|
|
20240619,114000,2027184780,6590,6580,6610,6570,2542
|
|
20240619,113900,2010481550,6580,6580,6620,6570,2117
|
|
20240619,113800,1996563440,6580,6590,6630,6580,3768
|
|
20240619,113700,1971749870,6600,6610,6610,6590,2532
|
|
20240619,113600,1955028290,6610,6610,6610,6610,565
|
|
20240619,113500,1951293640,6610,6620,6630,6610,109
|
|
20240619,113400,1950572080,6610,6620,6640,6600,1799
|
|
20240619,113300,1938679410,6610,6620,6620,6610,102
|
|
20240619,113200,1938005140,6620,6620,6640,6620,3038
|
|
20240619,113100,1917892580,6620,6630,6630,6620,212
|
|
20240619,113000,1916488040,6630,6630,6640,6630,189
|
|
20240619,112900,1915233790,6650,6630,6650,6630,24
|
|
20240619,112800,1915074270,6630,6650,6650,6630,273
|
|
20240619,112700,1913258940,6650,6640,6650,6630,392
|
|
20240619,112600,1910653390,6640,6630,6640,6630,646
|
|
20240619,112500,1906370150,6630,6640,6640,6630,50
|
|
20240619,112400,1906038600,6630,6630,6630,6630,13
|
|
20240619,112300,1905952410,6630,6630,6630,6630,306
|
|
20240619,112200,1903923630,6630,6630,6650,6620,198
|
|
20240619,112100,1902611170,6630,6650,6650,6630,43
|
|
20240619,112000,1902325440,6630,6630,6650,6620,176
|
|
20240619,111900,1901158440,6630,6630,6650,6620,892
|
|
20240619,111800,1895246380,6650,6660,6660,6620,42
|
|
20240619,111700,1894967580,6660,6660,6660,6660,256
|
|
20240619,111600,1893262620,6660,6660,6660,6660,408
|
|
20240619,111500,1890545340,6660,6630,6660,6620,2576
|
|
20240619,111400,1873464680,6640,6650,6670,6640,1527
|
|
20240619,111300,1863320770,6650,6680,6680,6650,843
|
|
20240619,111200,1857705340,6670,6680,6680,6650,733
|
|
20240619,111100,1852812160,6680,6680,6680,6680,492
|
|
20240619,111000,1849525600,6680,6670,6680,6640,725
|
|
20240619,110900,1844693430,6670,6670,6670,6660,1183
|
|
20240619,110800,1836807010,6670,6680,6680,6650,739
|
|
20240619,110700,1831874970,6680,6670,6680,6670,666
|
|
20240619,110600,1827432190,6670,6670,6670,6650,1114
|
|
20240619,110500,1820009200,6670,6660,6670,6660,403
|
|
20240619,110400,1817321220,6670,6660,6670,6660,1688
|
|
20240619,110300,1806075010,6660,6660,6660,6640,481
|
|
20240619,110200,1802874550,6660,6670,6670,6660,541
|
|
20240619,110100,1799267940,6670,6660,6670,6660,785
|
|
20240619,110000,1794032880,6660,6660,6670,6640,783
|
|
20240619,105900,1788813340,6670,6650,6670,6650,762
|
|
20240619,105800,1783737710,6650,6650,6650,6640,566
|
|
20240619,105700,1779973840,6650,6620,6650,6610,2605
|
|
20240619,105600,1762722780,6620,6620,6620,6620,600
|
|
20240619,105500,1758750780,6620,6600,6620,6600,621
|
|
20240619,105400,1754642270,6610,6600,6610,6590,438
|
|
20240619,105300,1751751110,6600,6590,6600,6590,239
|
|
20240619,105200,1750174980,6580,6580,6590,6580,1458
|
|
20240619,105100,1740581330,6580,6580,6580,6580,16
|
|
20240619,105000,1740476050,6580,6590,6590,6580,1451
|
|
20240619,104900,1730928460,6590,6590,6590,6590,119
|
|
20240619,104800,1730144250,6590,6590,6590,6590,11
|
|
20240619,104700,1730071760,6590,6590,6600,6590,10738
|
|
20240619,104600,1659308310,6590,6600,6600,6590,767
|
|
20240619,104500,1654249430,6610,6610,6610,6610,1452
|
|
20240619,104400,1644651710,6610,6590,6610,6590,3930
|
|
20240619,104300,1618694820,6590,6590,6600,6590,119
|
|
20240619,104200,1617910480,6590,6590,6590,6590,589
|
|
20240619,104100,1614028970,6590,6600,6600,6590,431
|
|
20240619,104000,1611186370,6610,6610,6610,6610,0
|
|
20240619,103900,1611186370,6610,6600,6610,6590,313
|
|
20240619,103800,1609122280,6600,6610,6620,6560,14707
|
|
20240619,103700,1512311890,6610,6610,6620,6610,435
|
|
20240619,103600,1509436460,6610,6610,6610,6610,3
|
|
20240619,103500,1509416630,6610,6610,6610,6610,5
|
|
20240619,103400,1509383580,6600,6600,6600,6600,1040
|
|
20240619,103300,1502519580,6600,6590,6600,6590,1477
|
|
20240619,103200,1492785140,6590,6590,6590,6590,586
|
|
20240619,103100,1488923400,6600,6600,6600,6590,2746
|
|
20240619,103000,1470800520,6600,6610,6610,6600,594
|
|
20240619,102900,1466876230,6620,6630,6630,6610,2211
|
|
20240619,102800,1452245040,6630,6630,6630,6620,603
|
|
20240619,102700,1448252150,6630,6620,6630,6620,109
|
|
20240619,102600,1447529690,6620,6620,6630,6620,401
|
|
20240619,102500,1444873060,6620,6630,6630,6620,201
|
|
20240619,102400,1443542430,6640,6610,6640,6610,200
|
|
20240619,102300,1442217430,6620,6630,6640,6620,1423
|
|
20240619,102200,1432776710,6640,6650,6650,6590,7893
|
|
20240619,102100,1380555450,6650,6650,6650,6640,1560
|
|
20240619,102000,1370185660,6650,6660,6660,6650,2072
|
|
20240619,101900,1356390640,6660,6670,6670,6660,657
|
|
20240619,101800,1352010180,6670,6680,6690,6670,272
|
|
20240619,101700,1350193210,6690,6670,6690,6670,542
|
|
20240619,101600,1346568840,6690,6670,6690,6670,170
|
|
20240619,101500,1345434460,6670,6680,6680,6670,1542
|
|
20240619,101400,1335144820,6680,6680,6690,6670,2847
|
|
20240619,101300,1316125860,6700,6690,6700,6690,10497
|
|
20240619,101200,1245808750,6690,6700,6700,6690,652
|
|
20240619,101100,1241446050,6700,6690,6700,6690,2265
|
|
20240619,101000,1226272150,6690,6700,6700,6690,2505
|
|
20240619,100900,1209513490,6700,6710,6720,6690,3459
|
|
20240619,100800,1186321530,6710,6680,6710,6680,9350
|
|
20240619,100700,1123696000,6680,6680,6690,6680,2657
|
|
20240619,100600,1105936170,6680,6670,6680,6650,1476
|
|
20240619,100500,1096087040,6670,6610,6670,6600,5198
|
|
20240619,100400,1061518070,6630,6580,6630,6580,3621
|
|
20240619,100300,1037542190,6580,6620,6620,6580,786
|
|
20240619,100200,1032364420,6620,6600,6620,6590,4627
|
|
20240619,100100,1001867260,6600,6600,6600,6600,10
|
|
20240619,100000,1001801260,6600,6610,6610,6600,2706
|
|
20240619,095900,983933130,6610,6620,6620,6600,733
|
|
20240619,095800,979089450,6600,6610,6620,6600,1726
|
|
20240619,095700,967690850,6610,6610,6630,6610,82
|
|
20240619,095600,967148790,6610,6630,6630,6610,289
|
|
20240619,095500,965238180,6610,6620,6630,6610,48
|
|
20240619,095400,964920430,6620,6620,6620,6620,0
|
|
20240619,095300,964920430,6620,6620,6620,6610,626
|
|
20240619,095200,960778820,6620,6620,6620,6610,328
|
|
20240619,095100,958607480,6620,6610,6620,6610,257
|
|
20240619,095000,956908670,6600,6590,6600,6590,195
|
|
20240619,094900,955623280,6590,6610,6610,6580,5173
|
|
20240619,094800,921550990,6610,6610,6610,6600,507
|
|
20240619,094700,918204610,6610,6620,6620,6610,586
|
|
20240619,094600,914330620,6630,6630,6630,6620,12
|
|
20240619,094500,914251070,6620,6610,6620,6610,737
|
|
20240619,094400,909374310,6600,6620,6620,6600,1001
|
|
20240619,094300,902757750,6630,6630,6630,6610,1572
|
|
20240619,094200,892358360,6630,6640,6640,6620,221
|
|
20240619,094100,890892280,6640,6640,6650,6620,1182
|
|
20240619,094000,883051200,6650,6660,6670,6640,2011
|
|
20240619,093900,869676990,6660,6670,6680,6650,1675
|
|
20240619,093800,858512370,6660,6650,6660,6640,3715
|
|
20240619,093700,833812380,6650,6630,6650,6630,1418
|
|
20240619,093600,824393290,6630,6620,6630,6610,1356
|
|
20240619,093500,815417480,6610,6590,6620,6590,2739
|
|
20240619,093400,797337680,6580,6590,6590,6580,712
|
|
20240619,093300,792652710,6570,6570,6590,6570,6756
|
|
20240619,093200,748211400,6570,6580,6580,6570,360
|
|
20240619,093100,745844880,6570,6590,6590,6570,2476
|
|
20240619,093000,729558370,6580,6590,6600,6580,1057
|
|
20240619,092900,722593500,6590,6600,6600,6590,2042
|
|
20240619,092800,709133940,6600,6590,6600,6590,4489
|
|
20240619,092700,679543270,6590,6580,6590,6580,775
|
|
20240619,092600,674441210,6590,6580,6590,6570,2616
|
|
20240619,092500,657225170,6580,6580,6590,6570,1500
|
|
20240619,092400,647355310,6590,6580,6590,6570,3930
|
|
20240619,092300,621494910,6580,6580,6580,6570,2002
|
|
20240619,092200,608326560,6570,6590,6590,6570,2822
|
|
20240619,092100,589762270,6580,6600,6600,6580,1871
|
|
20240619,092000,577429610,6600,6590,6600,6580,8524
|
|
20240619,091900,521294250,6580,6610,6620,6580,3865
|
|
20240619,091800,495795780,6610,6610,6610,6600,1305
|
|
20240619,091700,487176720,6610,6630,6630,6600,931
|
|
20240619,091600,481018450,6630,6630,6630,6610,2122
|
|
20240619,091500,466959020,6630,6630,6630,6620,436
|
|
20240619,091400,464069450,6630,6610,6630,6600,437
|
|
20240619,091300,461181100,6600,6580,6610,6580,2842
|
|
20240619,091200,442441190,6580,6590,6590,6560,5267
|
|
20240619,091100,407833130,6570,6610,6610,6570,4296
|
|
20240619,091000,379500550,6610,6630,6650,6610,2056
|
|
20240619,090900,365878200,6620,6600,6630,6600,4255
|
|
20240619,090800,337738720,6630,6590,6630,6570,3200
|
|
20240619,090700,316656650,6580,6610,6610,6570,1859
|
|
20240619,090600,304408960,6600,6580,6650,6560,2881
|
|
20240619,090500,285405270,6590,6620,6670,6590,13385
|
|
20240619,090400,196887090,6620,6650,6660,6620,7757
|
|
20240619,090300,145431110,6650,6660,6690,6650,1564
|
|
20240619,090200,135025190,6650,6640,6700,6640,2640
|
|
20240619,090100,117419600,6630,6650,6680,6630,6043
|
|
20240619,090000,77244160,6650,6700,6700,6650,11472
|