682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,201900,1811748150,5930,5930,5930,5930,11827
|
|
20240624,201800,1811748150,5930,5930,5930,5930,0
|
|
20240624,201700,1811748150,5930,5930,5930,5930,0
|
|
20240624,201600,1811748150,5930,5930,5930,5930,0
|
|
20240624,201500,1811748150,5930,5930,5930,5930,0
|
|
20240624,201400,1811748150,5930,5930,5930,5930,0
|
|
20240624,201300,1811748150,5930,5930,5930,5930,0
|
|
20240624,201200,1811748150,5930,5930,5930,5930,0
|
|
20240624,201100,1811748150,5930,5930,5930,5930,0
|
|
20240624,201000,1811748150,5930,5930,5930,5930,0
|
|
20240624,200900,1811748150,5930,5930,5930,5930,0
|
|
20240624,200800,1811748150,5930,5930,5930,5930,0
|
|
20240624,200700,1811748150,5930,5930,5930,5930,0
|
|
20240624,200600,1811748150,5930,5930,5930,5930,0
|
|
20240624,200500,1811748150,5930,5930,5930,5930,0
|
|
20240624,200400,1811748150,5930,5930,5930,5930,0
|
|
20240624,200300,1811748150,5930,5930,5930,5930,0
|
|
20240624,200200,1811748150,5930,5930,5930,5930,0
|
|
20240624,200100,1811748150,5930,5930,5930,5930,0
|
|
20240624,200000,1811748150,5930,5930,5930,5930,0
|
|
20240624,195900,1811748150,5930,5930,5930,5930,0
|
|
20240624,195800,1811748150,5930,5930,5930,5930,0
|
|
20240624,195700,1811748150,5930,5930,5930,5930,0
|
|
20240624,195600,1811748150,5930,5930,5930,5930,0
|
|
20240624,195500,1811748150,5930,5930,5930,5930,0
|
|
20240624,195400,1811748150,5930,5930,5930,5930,0
|
|
20240624,195300,1811748150,5930,5930,5930,5930,0
|
|
20240624,195200,1811748150,5930,5930,5930,5930,0
|
|
20240624,195100,1811748150,5930,5930,5930,5930,0
|
|
20240624,195000,1811748150,5930,5930,5930,5930,0
|
|
20240624,194900,1811748150,5930,5930,5930,5930,11827
|
|
20240624,194800,1811748150,5930,5930,5930,5930,0
|
|
20240624,194700,1811748150,5930,5930,5930,5930,0
|
|
20240624,194600,1811748150,5930,5930,5930,5930,0
|
|
20240624,194500,1811748150,5930,5930,5930,5930,0
|
|
20240624,194400,1811748150,5930,5930,5930,5930,0
|
|
20240624,194300,1811748150,5930,5930,5930,5930,0
|
|
20240624,194200,1811748150,5930,5930,5930,5930,0
|
|
20240624,194100,1811748150,5930,5930,5930,5930,0
|
|
20240624,194000,1811748150,5930,5930,5930,5930,0
|
|
20240624,193900,1811748150,5930,5930,5930,5930,0
|
|
20240624,193800,1811748150,5930,5930,5930,5930,0
|
|
20240624,193700,1811748150,5930,5930,5930,5930,0
|
|
20240624,193600,1811748150,5930,5930,5930,5930,0
|
|
20240624,193500,1811748150,5930,5930,5930,5930,0
|
|
20240624,193400,1811748150,5930,5930,5930,5930,0
|
|
20240624,193300,1811748150,5930,5930,5930,5930,0
|
|
20240624,193200,1811748150,5930,5930,5930,5930,0
|
|
20240624,193100,1811748150,5930,5930,5930,5930,0
|
|
20240624,193000,1811748150,5930,5930,5930,5930,0
|
|
20240624,192900,1811748150,5930,5930,5930,5930,0
|
|
20240624,192800,1811748150,5930,5930,5930,5930,0
|
|
20240624,192700,1811748150,5930,5930,5930,5930,0
|
|
20240624,192600,1811748150,5930,5930,5930,5930,0
|
|
20240624,192500,1811748150,5930,5930,5930,5930,0
|
|
20240624,192400,1811748150,5930,5930,5930,5930,0
|
|
20240624,192300,1811748150,5930,5930,5930,5930,0
|
|
20240624,192200,1811748150,5930,5930,5930,5930,0
|
|
20240624,192100,1811748150,5930,5930,5930,5930,0
|
|
20240624,192000,1811748150,5930,5930,5930,5930,0
|
|
20240624,191900,1811748150,5930,5930,5930,5930,11827
|
|
20240624,191800,1811748150,5930,5930,5930,5930,0
|
|
20240624,191700,1811748150,5930,5930,5930,5930,0
|
|
20240624,191600,1811748150,5930,5930,5930,5930,0
|
|
20240624,191500,1811748150,5930,5930,5930,5930,0
|
|
20240624,191400,1811748150,5930,5930,5930,5930,0
|
|
20240624,191300,1811748150,5930,5930,5930,5930,0
|
|
20240624,191200,1811748150,5930,5930,5930,5930,0
|
|
20240624,191100,1811748150,5930,5930,5930,5930,0
|
|
20240624,191000,1811748150,5930,5930,5930,5930,0
|
|
20240624,190900,1811748150,5930,5930,5930,5930,0
|
|
20240624,190800,1811748150,5930,5930,5930,5930,0
|
|
20240624,190700,1811748150,5930,5930,5930,5930,0
|
|
20240624,190600,1811748150,5930,5930,5930,5930,0
|
|
20240624,190500,1811748150,5930,5930,5930,5930,0
|
|
20240624,190400,1811748150,5930,5930,5930,5930,0
|
|
20240624,190300,1811748150,5930,5930,5930,5930,0
|
|
20240624,190200,1811748150,5930,5930,5930,5930,0
|
|
20240624,190100,1811748150,5930,5930,5930,5930,0
|
|
20240624,190000,1811748150,5930,5930,5930,5930,0
|
|
20240624,185900,1811748150,5930,5930,5930,5930,0
|
|
20240624,185800,1811748150,5930,5930,5930,5930,0
|
|
20240624,185700,1811748150,5930,5930,5930,5930,0
|
|
20240624,185600,1811748150,5930,5930,5930,5930,0
|
|
20240624,185500,1811748150,5930,5930,5930,5930,0
|
|
20240624,185400,1811748150,5930,5930,5930,5930,0
|
|
20240624,185300,1811748150,5930,5930,5930,5930,0
|
|
20240624,185200,1811748150,5930,5930,5930,5930,0
|
|
20240624,185100,1811748150,5930,5930,5930,5930,0
|
|
20240624,185000,1811748150,5930,5930,5930,5930,0
|
|
20240624,184900,1811748150,5930,5930,5930,5930,11827
|
|
20240624,184800,1811748150,5930,5930,5930,5930,0
|
|
20240624,184700,1811748150,5930,5930,5930,5930,0
|
|
20240624,184600,1811748150,5930,5930,5930,5930,0
|
|
20240624,184500,1811748150,5930,5930,5930,5930,0
|
|
20240624,184400,1811748150,5930,5930,5930,5930,0
|
|
20240624,184300,1811748150,5930,5930,5930,5930,0
|
|
20240624,184200,1811748150,5930,5930,5930,5930,0
|
|
20240624,184100,1811748150,5930,5930,5930,5930,0
|
|
20240624,184000,1811748150,5930,5930,5930,5930,0
|
|
20240624,183900,1811748150,5930,5930,5930,5930,0
|
|
20240624,183800,1811748150,5930,5930,5930,5930,0
|
|
20240624,183700,1811748150,5930,5930,5930,5930,0
|
|
20240624,183600,1811748150,5930,5930,5930,5930,0
|
|
20240624,183500,1811748150,5930,5930,5930,5930,0
|
|
20240624,183400,1811748150,5930,5930,5930,5930,0
|
|
20240624,183300,1811748150,5930,5930,5930,5930,0
|
|
20240624,183200,1811748150,5930,5930,5930,5930,0
|
|
20240624,183100,1811748150,5930,5930,5930,5930,0
|
|
20240624,183000,1811748150,5930,5930,5930,5930,0
|
|
20240624,182900,1811748150,5930,5930,5930,5930,0
|
|
20240624,182800,1811748150,5930,5930,5930,5930,0
|
|
20240624,182700,1811748150,5930,5930,5930,5930,0
|
|
20240624,182600,1811748150,5930,5930,5930,5930,0
|
|
20240624,182500,1811748150,5930,5930,5930,5930,0
|
|
20240624,182400,1811748150,5930,5930,5930,5930,0
|
|
20240624,182300,1811748150,5930,5930,5930,5930,0
|
|
20240624,182200,1811748150,5930,5930,5930,5930,0
|
|
20240624,182100,1811748150,5930,5930,5930,5930,0
|
|
20240624,182000,1811748150,5930,5930,5930,5930,0
|
|
20240624,181900,1811748150,5930,5930,5930,5930,11827
|
|
20240624,181800,1811748150,5930,5930,5930,5930,0
|
|
20240624,181700,1811748150,5930,5930,5930,5930,0
|
|
20240624,181600,1811748150,5930,5930,5930,5930,0
|
|
20240624,181500,1811748150,5930,5930,5930,5930,0
|
|
20240624,181400,1811748150,5930,5930,5930,5930,0
|
|
20240624,181300,1811748150,5930,5930,5930,5930,0
|
|
20240624,181200,1811748150,5930,5930,5930,5930,0
|
|
20240624,181100,1811748150,5930,5930,5930,5930,0
|
|
20240624,181000,1811748150,5930,5930,5930,5930,0
|
|
20240624,180900,1811748150,5930,5930,5930,5930,0
|
|
20240624,180800,1811748150,5930,5930,5930,5930,0
|
|
20240624,180700,1811748150,5930,5930,5930,5930,0
|
|
20240624,180600,1811748150,5930,5930,5930,5930,0
|
|
20240624,180500,1811748150,5930,5930,5930,5930,0
|
|
20240624,180400,1811748150,5930,5930,5930,5930,0
|
|
20240624,180300,1811748150,5930,5930,5930,5930,0
|
|
20240624,180200,1811748150,5930,5930,5930,5930,0
|
|
20240624,180100,1811748150,5930,5930,5930,5930,0
|
|
20240624,180000,1811748150,5930,5930,5930,5930,0
|
|
20240624,175900,1811748150,5930,5930,5930,5930,0
|
|
20240624,175800,1811748150,5930,5930,5930,5930,0
|
|
20240624,175700,1811748150,5930,5930,5930,5930,0
|
|
20240624,175600,1811748150,5930,5930,5930,5930,0
|
|
20240624,175500,1811748150,5930,5930,5930,5930,0
|
|
20240624,175400,1811748150,5930,5930,5930,5930,0
|
|
20240624,175300,1811748150,5930,5930,5930,5930,0
|
|
20240624,175200,1811748150,5930,5930,5930,5930,0
|
|
20240624,175100,1811748150,5930,5930,5930,5930,0
|
|
20240624,175000,1811748150,5930,5930,5930,5930,0
|
|
20240624,174900,1811748150,5930,5930,5930,5930,11827
|
|
20240624,174800,1811748150,5930,5930,5930,5930,0
|
|
20240624,174700,1811748150,5930,5930,5930,5930,0
|
|
20240624,174600,1811748150,5930,5930,5930,5930,0
|
|
20240624,174500,1811748150,5930,5930,5930,5930,0
|
|
20240624,174400,1811748150,5930,5930,5930,5930,0
|
|
20240624,174300,1811748150,5930,5930,5930,5930,0
|
|
20240624,174200,1811748150,5930,5930,5930,5930,0
|
|
20240624,174100,1811748150,5930,5930,5930,5930,0
|
|
20240624,174000,1811748150,5930,5930,5930,5930,0
|
|
20240624,173900,1811748150,5930,5930,5930,5930,0
|
|
20240624,173800,1811748150,5930,5930,5930,5930,0
|
|
20240624,173700,1811748150,5930,5930,5930,5930,0
|
|
20240624,173600,1811748150,5930,5930,5930,5930,0
|
|
20240624,173500,1811748150,5930,5930,5930,5930,0
|
|
20240624,173400,1811748150,5930,5930,5930,5930,0
|
|
20240624,173300,1811748150,5930,5930,5930,5930,0
|
|
20240624,173200,1811748150,5930,5930,5930,5930,0
|
|
20240624,173100,1811748150,5930,5930,5930,5930,0
|
|
20240624,173000,1811748150,5930,5930,5930,5930,0
|
|
20240624,172900,1811748150,5930,5930,5930,5930,0
|
|
20240624,172800,1811748150,5930,5930,5930,5930,0
|
|
20240624,172700,1811748150,5930,5930,5930,5930,0
|
|
20240624,172600,1811748150,5930,5930,5930,5930,0
|
|
20240624,172500,1811748150,5930,5930,5930,5930,0
|
|
20240624,172400,1811748150,5930,5930,5930,5930,0
|
|
20240624,172300,1811748150,5930,5930,5930,5930,0
|
|
20240624,172200,1811748150,5930,5930,5930,5930,0
|
|
20240624,172100,1811748150,5930,5930,5930,5930,0
|
|
20240624,172000,1811748150,5930,5930,5930,5930,0
|
|
20240624,171900,1811748150,5930,5930,5930,5930,11827
|
|
20240624,171800,1811748150,5930,5930,5930,5930,0
|
|
20240624,171700,1811748150,5930,5930,5930,5930,0
|
|
20240624,171600,1811748150,5930,5930,5930,5930,0
|
|
20240624,171500,1811748150,5930,5930,5930,5930,0
|
|
20240624,171400,1811748150,5930,5930,5930,5930,0
|
|
20240624,171300,1811748150,5930,5930,5930,5930,0
|
|
20240624,171200,1811748150,5930,5930,5930,5930,0
|
|
20240624,171100,1811748150,5930,5930,5930,5930,0
|
|
20240624,171000,1811748150,5930,5930,5930,5930,0
|
|
20240624,170900,1811748150,5930,5930,5930,5930,0
|
|
20240624,170800,1811748150,5930,5930,5930,5930,0
|
|
20240624,170700,1811748150,5930,5930,5930,5930,0
|
|
20240624,170600,1811748150,5930,5930,5930,5930,0
|
|
20240624,170500,1811748150,5930,5930,5930,5930,0
|
|
20240624,170400,1811748150,5930,5930,5930,5930,0
|
|
20240624,170300,1811748150,5930,5930,5930,5930,0
|
|
20240624,170200,1811748150,5930,5930,5930,5930,0
|
|
20240624,170100,1811748150,5930,5930,5930,5930,0
|
|
20240624,170000,1811748150,5930,5930,5930,5930,0
|
|
20240624,165900,1811748150,5930,5930,5930,5930,0
|
|
20240624,165800,1811748150,5930,5930,5930,5930,0
|
|
20240624,165700,1811748150,5930,5930,5930,5930,0
|
|
20240624,165600,1811748150,5930,5930,5930,5930,0
|
|
20240624,165500,1811748150,5930,5930,5930,5930,0
|
|
20240624,165400,1811748150,5930,5930,5930,5930,0
|
|
20240624,165300,1811748150,5930,5930,5930,5930,0
|
|
20240624,165200,1811748150,5930,5930,5930,5930,0
|
|
20240624,165100,1811748150,5930,5930,5930,5930,0
|
|
20240624,165000,1811748150,5930,5930,5930,5930,0
|
|
20240624,164900,1811748150,5930,5930,5930,5930,11827
|
|
20240624,164800,1811748150,5930,5930,5930,5930,0
|
|
20240624,164700,1811748150,5930,5930,5930,5930,0
|
|
20240624,164600,1811748150,5930,5930,5930,5930,0
|
|
20240624,164500,1811748150,5930,5930,5930,5930,0
|
|
20240624,164400,1811748150,5930,5930,5930,5930,0
|
|
20240624,164300,1811748150,5930,5930,5930,5930,0
|
|
20240624,164200,1811748150,5930,5930,5930,5930,0
|
|
20240624,164100,1811748150,5930,5930,5930,5930,0
|
|
20240624,164000,1811748150,5930,5930,5930,5930,0
|
|
20240624,163900,1811748150,5930,5930,5930,5930,0
|
|
20240624,163800,1811748150,5930,5930,5930,5930,0
|
|
20240624,163700,1811748150,5930,5930,5930,5930,0
|
|
20240624,163600,1811748150,5930,5930,5930,5930,0
|
|
20240624,163500,1811748150,5930,5930,5930,5930,0
|
|
20240624,163400,1811748150,5930,5930,5930,5930,0
|
|
20240624,163300,1811748150,5930,5930,5930,5930,0
|
|
20240624,163200,1811748150,5930,5930,5930,5930,0
|
|
20240624,163100,1811748150,5930,5930,5930,5930,0
|
|
20240624,163000,1811748150,5930,5930,5930,5930,0
|
|
20240624,162900,1811748150,5930,5930,5930,5930,0
|
|
20240624,162800,1811748150,5930,5930,5930,5930,0
|
|
20240624,162700,1811748150,5930,5930,5930,5930,0
|
|
20240624,162600,1811748150,5930,5930,5930,5930,0
|
|
20240624,162500,1811748150,5930,5930,5930,5930,0
|
|
20240624,162400,1811748150,5930,5930,5930,5930,0
|
|
20240624,162300,1811748150,5930,5930,5930,5930,0
|
|
20240624,162200,1811748150,5930,5930,5930,5930,0
|
|
20240624,162100,1811748150,5930,5930,5930,5930,0
|
|
20240624,162000,1811748150,5930,5930,5930,5930,0
|
|
20240624,161900,1811748150,5930,5930,5930,5930,11827
|
|
20240624,161800,1811748150,5930,5930,5930,5930,0
|
|
20240624,161700,1811748150,5930,5930,5930,5930,0
|
|
20240624,161600,1811748150,5930,5930,5930,5930,0
|
|
20240624,161500,1811748150,5930,5930,5930,5930,0
|
|
20240624,161400,1811748150,5930,5930,5930,5930,0
|
|
20240624,161300,1811748150,5930,5930,5930,5930,0
|
|
20240624,161200,1811748150,5930,5930,5930,5930,0
|
|
20240624,161100,1811748150,5930,5930,5930,5930,0
|
|
20240624,161000,1811748150,5930,5930,5930,5930,0
|
|
20240624,160900,1811748150,5930,5930,5930,5930,0
|
|
20240624,160800,1811748150,5930,5930,5930,5930,0
|
|
20240624,160700,1811748150,5930,5930,5930,5930,0
|
|
20240624,160600,1811748150,5930,5930,5930,5930,0
|
|
20240624,160500,1811748150,5930,5930,5930,5930,0
|
|
20240624,160400,1811748150,5930,5930,5930,5930,0
|
|
20240624,160300,1811748150,5930,5930,5930,5930,0
|
|
20240624,160200,1811748150,5930,5930,5930,5930,0
|
|
20240624,160100,1811748150,5930,5930,5930,5930,0
|
|
20240624,160000,1811748150,5930,5930,5930,5930,0
|
|
20240624,155900,1811748150,5930,5930,5930,5930,0
|
|
20240624,155800,1811748150,5930,5930,5930,5930,0
|
|
20240624,155700,1811748150,5930,5930,5930,5930,0
|
|
20240624,155600,1811748150,5930,5930,5930,5930,0
|
|
20240624,155500,1811748150,5930,5930,5930,5930,0
|
|
20240624,155400,1811748150,5930,5930,5930,5930,0
|
|
20240624,155300,1811748150,5930,5930,5930,5930,0
|
|
20240624,155200,1811748150,5930,5930,5930,5930,0
|
|
20240624,155100,1811748150,5930,5930,5930,5930,0
|
|
20240624,155000,1811748150,5930,5930,5930,5930,0
|
|
20240624,154900,1811748150,5930,5930,5930,5930,11827
|
|
20240624,154800,1811748150,5930,5930,5930,5930,0
|
|
20240624,154700,1811748150,5930,5930,5930,5930,0
|
|
20240624,154600,1811748150,5930,5930,5930,5930,0
|
|
20240624,154500,1811748150,5930,5930,5930,5930,0
|
|
20240624,154400,1811748150,5930,5930,5930,5930,0
|
|
20240624,154300,1811748150,5930,5930,5930,5930,0
|
|
20240624,154200,1811748150,5930,5930,5930,5930,0
|
|
20240624,154100,1811748150,5930,5930,5930,5930,0
|
|
20240624,154000,1811748150,5930,5930,5930,5930,0
|
|
20240624,153900,1811748150,5930,5930,5930,5930,0
|
|
20240624,153800,1811748150,5930,5930,5930,5930,0
|
|
20240624,153700,1811748150,5930,5930,5930,5930,0
|
|
20240624,153600,1811748150,5930,5930,5930,5930,0
|
|
20240624,153500,1811748150,5930,5930,5930,5930,0
|
|
20240624,153400,1811748150,5930,5930,5930,5930,0
|
|
20240624,153300,1811748150,5930,5930,5930,5930,0
|
|
20240624,153200,1811748150,5930,5930,5930,5930,0
|
|
20240624,153100,1811748150,5930,5930,5930,5930,0
|
|
20240624,153000,1811748150,5930,5930,5930,5930,11827
|
|
20240624,152900,1741614040,5960,5960,5960,5960,0
|
|
20240624,152800,1741614040,5960,5960,5960,5960,0
|
|
20240624,152700,1741614040,5960,5960,5960,5960,0
|
|
20240624,152600,1741614040,5960,5960,5960,5960,0
|
|
20240624,152500,1741614040,5960,5960,5960,5960,0
|
|
20240624,152400,1741614040,5960,5960,5960,5960,0
|
|
20240624,152300,1741614040,5960,5960,5960,5960,0
|
|
20240624,152200,1741614040,5960,5960,5960,5960,0
|
|
20240624,152100,1741614040,5960,5960,5960,5960,0
|
|
20240624,152000,1741614040,5960,5960,5960,5960,0
|
|
20240624,151900,1741614040,5960,5960,5970,5950,948
|
|
20240624,151800,1735964640,5970,5970,5970,5970,685
|
|
20240624,151700,1731875190,5970,5980,5980,5970,310
|
|
20240624,151600,1730024390,5980,5970,5980,5970,39
|
|
20240624,151500,1729791460,5970,5970,5970,5970,97
|
|
20240624,151400,1729212370,5980,5980,5980,5980,829
|
|
20240624,151300,1724254950,5980,5970,5990,5970,390
|
|
20240624,151200,1721922510,5970,5970,5970,5970,805
|
|
20240624,151100,1717116660,5950,5950,5970,5950,451
|
|
20240624,151000,1714433190,5940,5980,5980,5930,4838
|
|
20240624,150900,1685663830,5990,5970,5990,5970,122
|
|
20240624,150800,1684935470,5970,5970,5970,5960,3836
|
|
20240624,150700,1662035550,5980,5970,5980,5950,1827
|
|
20240624,150600,1651116220,5950,5960,5960,5950,100
|
|
20240624,150500,1650521120,5950,5950,5950,5950,175
|
|
20240624,150400,1649479870,5950,5960,5960,5950,981
|
|
20240624,150300,1643638460,5950,5950,5950,5950,0
|
|
20240624,150200,1643638460,5950,5950,5950,5950,0
|
|
20240624,150100,1643638460,5950,5960,5960,5940,1013
|
|
20240624,150000,1637609630,5960,5970,5970,5960,55
|
|
20240624,145900,1637281780,5960,5970,5970,5960,2571
|
|
20240624,145800,1621958510,5960,5970,5970,5960,555
|
|
20240624,145700,1618645410,5980,5970,5980,5970,92
|
|
20240624,145600,1618095570,5970,5970,5970,5970,32
|
|
20240624,145500,1617904530,5970,5970,5970,5970,1000
|
|
20240624,145400,1611934530,5970,5970,5970,5970,31
|
|
20240624,145300,1611749460,5970,5960,5970,5960,725
|
|
20240624,145200,1607421390,5950,5960,5960,5950,50
|
|
20240624,145100,1607123870,5960,5960,5960,5960,10
|
|
20240624,145000,1607064270,5960,5950,5960,5940,485
|
|
20240624,144900,1604175030,5950,5960,5960,5950,311
|
|
20240624,144800,1602323570,5950,5960,5960,5950,32
|
|
20240624,144700,1602133160,5960,5960,5970,5960,587
|
|
20240624,144600,1598634540,5960,5960,5960,5960,124
|
|
20240624,144500,1597895500,5960,5960,5970,5960,447
|
|
20240624,144400,1595231370,5970,5970,5980,5970,636
|
|
20240624,144300,1591433750,5970,5980,5980,5970,41
|
|
20240624,144200,1591188970,5980,5970,5980,5970,524
|
|
20240624,144100,1588060680,5970,5970,5970,5970,31
|
|
20240624,144000,1587875610,5980,5970,5980,5970,2938
|
|
20240624,143900,1570335240,5980,5970,5980,5960,570
|
|
20240624,143800,1566936880,5970,5960,5970,5920,10158
|
|
20240624,143700,1506629500,5960,5980,5980,5930,10853
|
|
20240624,143600,1442057840,5980,5970,5980,5970,900
|
|
20240624,143500,1436682840,5970,5970,5970,5970,728
|
|
20240624,143400,1432336680,5970,5970,5970,5970,31
|
|
20240624,143300,1432151610,5980,5970,5980,5970,51
|
|
20240624,143200,1431847130,5970,5960,5970,5960,130
|
|
20240624,143100,1431071330,5960,5970,5970,5960,1320
|
|
20240624,143000,1423201130,5970,5970,5970,5960,44
|
|
20240624,142900,1422938760,5970,5970,5970,5970,0
|
|
20240624,142800,1422938760,5970,5970,5970,5960,92
|
|
20240624,142700,1422389830,5970,5970,5970,5970,1875
|
|
20240624,142600,1411196080,5970,5970,5970,5970,682
|
|
20240624,142500,1407124540,5980,5970,5980,5970,701
|
|
20240624,142400,1402939270,5970,5980,5980,5970,918
|
|
20240624,142300,1397454940,5980,5980,5980,5980,39
|
|
20240624,142200,1397221720,5980,5980,5980,5980,586
|
|
20240624,142100,1393717440,5980,5970,5980,5970,181
|
|
20240624,142000,1392636060,5970,5970,5970,5970,1000
|
|
20240624,141900,1386666060,5970,5970,5970,5970,41
|
|
20240624,141800,1386421290,5970,5970,5970,5970,30
|
|
20240624,141700,1386242190,5970,5980,5980,5970,62
|
|
20240624,141600,1385871750,5970,5970,5970,5970,0
|
|
20240624,141500,1385871750,5970,5970,5970,5970,31
|
|
20240624,141400,1385686680,5980,5980,5980,5980,21
|
|
20240624,141300,1385561100,5970,5970,5970,5970,131
|
|
20240624,141200,1384779030,5970,5970,5970,5970,74
|
|
20240624,141100,1384337250,5980,5980,5980,5980,1
|
|
20240624,141000,1384331270,5990,5980,5990,5970,532
|
|
20240624,140900,1381154160,5980,5990,5990,5980,202
|
|
20240624,140800,1379946180,5980,5980,5980,5980,431
|
|
20240624,140700,1377368800,5990,5990,5990,5990,1001
|
|
20240624,140600,1371372810,5990,5990,5990,5990,1
|
|
20240624,140500,1371366820,5990,5990,5990,5990,1
|
|
20240624,140400,1371360830,5990,5990,5990,5990,231
|
|
20240624,140300,1369977140,5990,5990,5990,5990,10
|
|
20240624,140200,1369917240,5990,5990,5990,5990,21
|
|
20240624,140100,1369791450,5990,5990,5990,5990,30
|
|
20240624,140000,1369611750,5990,5990,5990,5990,999
|
|
20240624,135900,1363627740,5990,6000,6000,5990,33
|
|
20240624,135800,1363430060,5990,5990,5990,5990,50
|
|
20240624,135700,1363130560,5970,5970,5970,5970,31
|
|
20240624,135600,1362945490,5970,5990,5990,5970,700
|
|
20240624,135500,1358760340,6000,5990,6000,5990,197
|
|
20240624,135400,1357580300,5990,5990,5990,5990,1
|
|
20240624,135300,1357574310,5980,5980,5980,5980,131
|
|
20240624,135200,1356790930,5980,5980,5980,5980,1260
|
|
20240624,135100,1349256130,5980,5980,5980,5980,737
|
|
20240624,135000,1344848870,5980,5980,5980,5980,81
|
|
20240624,134900,1344364490,6000,6000,6000,6000,0
|
|
20240624,134800,1344364490,6000,5980,6000,5980,1131
|
|
20240624,134700,1337579110,5980,5990,5990,5980,2224
|
|
20240624,134600,1324277300,6000,6000,6000,5990,73
|
|
20240624,134500,1323839610,6010,6010,6010,6010,1
|
|
20240624,134400,1323833600,5990,6010,6010,5990,32
|
|
20240624,134300,1323641900,5990,5990,5990,5990,0
|
|
20240624,134200,1323641900,5990,5990,5990,5990,31
|
|
20240624,134100,1323456210,5980,5980,5980,5980,0
|
|
20240624,134000,1323456210,5980,5980,5980,5980,280
|
|
20240624,133900,1321781810,5980,6000,6000,5980,2931
|
|
20240624,133800,1304228770,6000,6000,6000,6000,206
|
|
20240624,133700,1302992770,6000,6000,6000,6000,517
|
|
20240624,133600,1299890770,6000,6000,6000,6000,10000
|
|
20240624,133500,1239890770,6000,6000,6000,6000,31
|
|
20240624,133400,1239704770,6000,6000,6000,6000,0
|
|
20240624,133300,1239704770,6000,6000,6000,6000,31
|
|
20240624,133200,1239518770,6010,6010,6020,6010,51
|
|
20240624,133100,1239211900,6010,6010,6010,6010,17
|
|
20240624,133000,1239109730,6010,6010,6010,6010,824
|
|
20240624,132900,1234157490,6000,6000,6000,6000,30
|
|
20240624,132800,1233977490,6010,6010,6010,6010,1663
|
|
20240624,132700,1223982860,6010,6000,6010,6000,954
|
|
20240624,132600,1218257060,6000,6000,6000,6000,41
|
|
20240624,132500,1218011060,6000,6010,6010,6000,5000
|
|
20240624,132400,1188007350,6010,6010,6010,6010,71
|
|
20240624,132300,1187580640,6010,6000,6010,6000,490
|
|
20240624,132200,1184636380,6000,6000,6000,6000,243
|
|
20240624,132100,1183178380,6000,6000,6000,6000,491
|
|
20240624,132000,1180232380,6000,6020,6020,6000,2121
|
|
20240624,131900,1167484570,6020,6020,6020,6020,151
|
|
20240624,131800,1166575550,6010,6010,6010,6010,34
|
|
20240624,131700,1166371210,6010,6000,6010,6000,61
|
|
20240624,131600,1166004910,6010,6010,6010,6010,1
|
|
20240624,131500,1165998900,6000,6000,6000,6000,31
|
|
20240624,131400,1165812900,6000,6000,6000,6000,0
|
|
20240624,131300,1165812900,6000,6000,6000,6000,31
|
|
20240624,131200,1165626900,6000,6000,6000,6000,2000
|
|
20240624,131100,1153626900,6010,6020,6020,6010,1553
|
|
20240624,131000,1144288830,6020,6020,6020,6020,74
|
|
20240624,130900,1143843350,6010,6010,6010,6010,30
|
|
20240624,130800,1143663050,6020,6020,6020,6020,50
|
|
20240624,130700,1143362050,6010,6020,6020,6010,861
|
|
20240624,130600,1138179140,6020,6010,6020,6010,244
|
|
20240624,130500,1136710570,6010,6010,6010,6010,1
|
|
20240624,130400,1136704560,6020,6000,6020,6000,318
|
|
20240624,130300,1134794830,5990,5990,5990,5990,0
|
|
20240624,130200,1134794830,5990,5990,5990,5990,221
|
|
20240624,130100,1133471040,6000,6000,6000,6000,11
|
|
20240624,130000,1133405040,6000,6000,6000,6000,410
|
|
20240624,125900,1130945040,6000,6000,6000,5990,1460
|
|
20240624,125800,1122189170,6010,6010,6010,6010,807
|
|
20240624,125700,1117339100,6010,6010,6010,6010,173
|
|
20240624,125600,1116299370,6010,6010,6010,6010,31
|
|
20240624,125500,1116113060,6010,6010,6010,6010,31
|
|
20240624,125400,1115926750,6020,6010,6020,6010,33
|
|
20240624,125300,1115728100,6010,6010,6010,6010,31
|
|
20240624,125200,1115541790,6010,6010,6010,6010,0
|
|
20240624,125100,1115541790,6010,6000,6010,5990,1077
|
|
20240624,125000,1109070670,6000,6000,6000,6000,1
|
|
20240624,124900,1109064670,5990,5990,5990,5990,30
|
|
20240624,124800,1108884970,5990,5990,5990,5990,0
|
|
20240624,124700,1108884970,5990,6000,6000,5990,33
|
|
20240624,124600,1108687280,6000,6010,6010,6000,4
|
|
20240624,124500,1108663270,5980,6010,6010,5980,48
|
|
20240624,124400,1108375780,5980,5980,5980,5980,531
|
|
20240624,124300,1105200400,5980,5980,5980,5980,0
|
|
20240624,124200,1105200400,5980,5980,5980,5980,31
|
|
20240624,124100,1105015020,5980,5980,5980,5980,0
|
|
20240624,124000,1105015020,5980,5980,5980,5980,32
|
|
20240624,123900,1104823660,5980,5980,5980,5980,0
|
|
20240624,123800,1104823660,5980,5980,5980,5980,30
|
|
20240624,123700,1104644260,5970,5970,5970,5970,0
|
|
20240624,123600,1104644260,5970,5980,5980,5970,508
|
|
20240624,123500,1101607720,5980,5980,5980,5980,45
|
|
20240624,123400,1101338620,5980,5980,5980,5980,31
|
|
20240624,123300,1101153240,5970,5970,5970,5970,31
|
|
20240624,123200,1100968170,6010,5970,6010,5970,170
|
|
20240624,123100,1099952470,5970,5970,5970,5970,179
|
|
20240624,123000,1098883840,6010,6000,6010,6000,256
|
|
20240624,122900,1097345580,6010,6000,6010,5970,937
|
|
20240624,122800,1091723480,6000,5990,6000,5990,1581
|
|
20240624,122700,1082249230,5970,5970,5970,5970,31
|
|
20240624,122600,1082064160,5970,5980,5980,5970,1205
|
|
20240624,122500,1074864500,5980,5990,5990,5980,198
|
|
20240624,122400,1073678790,5990,5990,5990,5990,0
|
|
20240624,122300,1073678790,5990,6000,6000,5990,11
|
|
20240624,122200,1073612840,5990,5980,5990,5980,60
|
|
20240624,122100,1073253750,6000,6000,6000,6000,1097
|
|
20240624,122000,1066671750,6000,5980,6000,5980,43
|
|
20240624,121900,1066414370,5980,5980,5980,5980,10
|
|
20240624,121800,1066354570,5980,5990,6000,5980,1066
|
|
20240624,121700,1059979250,5980,5990,5990,5980,31
|
|
20240624,121600,1059793840,5980,6000,6000,5980,81
|
|
20240624,121500,1059308460,5990,5990,5990,5990,0
|
|
20240624,121400,1059308460,5990,5990,5990,5990,280
|
|
20240624,121300,1057631260,5990,5990,5990,5990,35
|
|
20240624,121200,1057421610,5990,5990,5990,5990,31
|
|
20240624,121100,1057235920,5990,5980,5990,5980,245
|
|
20240624,121000,1055768920,5990,5990,5990,5980,1150
|
|
20240624,120900,1048889450,6000,6000,6000,6000,2116
|
|
20240624,120800,1036193450,6010,6010,6010,6010,0
|
|
20240624,120700,1036193450,6010,6010,6010,6010,16
|
|
20240624,120600,1036097290,6010,6010,6010,6010,1
|
|
20240624,120500,1036091280,6010,6020,6020,6010,22
|
|
20240624,120400,1035959050,6020,6010,6020,6010,315
|
|
20240624,120300,1034065870,6010,6010,6020,6010,1889
|
|
20240624,120200,1022707980,6010,6000,6010,6000,152
|
|
20240624,120100,1021794520,5990,5990,5990,5990,31
|
|
20240624,120000,1021608830,5990,5990,5990,5990,62
|
|
20240624,115900,1021237450,6000,6000,6000,6000,26
|
|
20240624,115800,1021081450,5990,5990,6000,5990,155
|
|
20240624,115700,1020152400,5990,5990,5990,5990,100
|
|
20240624,115600,1019553400,5990,5990,5990,5990,105
|
|
20240624,115500,1018924450,6000,6000,6000,6000,1
|
|
20240624,115400,1018918450,5990,6000,6000,5990,500
|
|
20240624,115300,1015918770,6000,6000,6000,6000,49
|
|
20240624,115200,1015624770,6000,6000,6000,6000,197
|
|
20240624,115100,1014442770,6000,6000,6000,6000,0
|
|
20240624,115000,1014442770,6000,6000,6000,6000,80
|
|
20240624,114900,1013962770,6000,6000,6000,6000,102
|
|
20240624,114800,1013350770,6000,6000,6000,6000,0
|
|
20240624,114700,1013350770,6000,6000,6000,6000,69
|
|
20240624,114600,1012936770,6010,6000,6010,6000,449
|
|
20240624,114500,1010241370,6000,6000,6000,6000,31
|
|
20240624,114400,1010055370,6000,6000,6000,6000,46
|
|
20240624,114300,1009779370,6000,6010,6010,6000,264
|
|
20240624,114200,1008194730,6010,6010,6010,6010,355
|
|
20240624,114100,1006061180,6000,6010,6010,6000,87
|
|
20240624,114000,1005539170,6000,6000,6000,6000,66
|
|
20240624,113900,1005143170,6000,6010,6010,6000,196
|
|
20240624,113800,1003966640,6000,6000,6020,6000,91
|
|
20240624,113700,1003420410,6020,6000,6020,6000,211
|
|
20240624,113600,1002153910,6000,6000,6000,6000,162
|
|
20240624,113500,1001181910,6000,6000,6000,6000,87
|
|
20240624,113400,1000659910,6000,6000,6000,6000,309
|
|
20240624,113300,998805910,6010,6000,6010,6000,112
|
|
20240624,113200,998132850,6000,6000,6000,6000,119
|
|
20240624,113100,997418850,5990,5990,5990,5990,59
|
|
20240624,113000,997065440,6000,6010,6010,6000,42
|
|
20240624,112900,996813430,6000,6000,6010,6000,465
|
|
20240624,112800,994023410,6000,5980,6000,5980,89
|
|
20240624,112700,993490600,5980,5980,5980,5970,804
|
|
20240624,112600,988685700,5980,5980,5980,5970,192
|
|
20240624,112500,987539060,5970,5970,5980,5970,219
|
|
20240624,112400,986231020,5980,5980,5980,5980,15
|
|
20240624,112300,986141320,5970,5970,5980,5970,206
|
|
20240624,112200,984911480,5980,5970,5980,5970,197
|
|
20240624,112100,983734190,5980,5970,5980,5970,96
|
|
20240624,112000,983160560,5970,5980,5980,5970,247
|
|
20240624,111900,981683930,5970,5970,5970,5970,236
|
|
20240624,111800,980275010,5970,5970,5970,5970,90
|
|
20240624,111700,979737710,5970,5970,5970,5970,494
|
|
20240624,111600,976788530,5970,5970,5970,5970,72
|
|
20240624,111500,976358690,5970,5970,5970,5970,97
|
|
20240624,111400,975779600,5980,5960,5980,5960,39
|
|
20240624,111300,975547080,5970,5950,5970,5950,245
|
|
20240624,111200,974088670,5950,5970,5970,5950,124
|
|
20240624,111100,973350410,5970,5970,5970,5970,372
|
|
20240624,111000,971129570,5970,5950,5970,5950,41
|
|
20240624,110900,970885420,5960,5950,5960,5940,4490
|
|
20240624,110800,944163020,5940,5950,5950,5940,77
|
|
20240624,110700,943705180,5950,5950,5950,5950,65
|
|
20240624,110600,943318430,5960,5940,5960,5940,669
|
|
20240624,110500,939333570,5940,5940,5940,5940,546
|
|
20240624,110400,936090330,5940,5950,5950,5940,38
|
|
20240624,110300,935864540,5960,5950,5960,5930,36
|
|
20240624,110200,935650320,5950,5950,5950,5950,3096
|
|
20240624,110100,917229120,5930,5930,5940,5930,145
|
|
20240624,110000,916369260,5930,5930,5940,5920,1024
|
|
20240624,105900,910297330,5930,5930,5940,5930,1453
|
|
20240624,105800,901681020,5930,5930,5940,5930,1274
|
|
20240624,105700,894126190,5930,5930,5930,5930,1731
|
|
20240624,105600,883861360,5930,5930,5950,5930,775
|
|
20240624,105500,879264160,5940,5930,5940,5930,384
|
|
20240624,105400,876984730,5950,5940,5950,5940,1859
|
|
20240624,105300,865942260,5940,5950,5950,5940,269
|
|
20240624,105200,864343380,5950,5950,5950,5940,565
|
|
20240624,105100,860983330,5950,5950,5950,5940,403
|
|
20240624,105000,858585910,5950,5950,5950,5940,764
|
|
20240624,104900,854042210,5960,5950,5960,5950,564
|
|
20240624,104800,850686310,5950,5980,5980,5950,374
|
|
20240624,104700,848460980,5980,5950,5980,5940,698
|
|
20240624,104600,844303780,5960,5950,5970,5950,549
|
|
20240624,104500,841032740,5960,5950,5960,5950,1029
|
|
20240624,104400,834905190,5950,5950,5950,5950,1299
|
|
20240624,104300,827176140,5950,5950,5950,5950,2180
|
|
20240624,104200,814205140,5950,5980,5980,5950,1952
|
|
20240624,104100,802571360,5980,5970,5980,5960,266
|
|
20240624,104000,800985200,5970,5970,5970,5970,438
|
|
20240624,103900,798370340,5970,5970,5970,5970,511
|
|
20240624,103800,795319670,5970,5960,5970,5960,280
|
|
20240624,103700,793649270,5960,5980,6000,5960,2600
|
|
20240624,103600,778114550,5980,5980,5980,5980,1314
|
|
20240624,103500,770256830,5990,5990,6010,5990,2424
|
|
20240624,103400,755736560,5990,6000,6000,5990,545
|
|
20240624,103300,752466750,5990,6000,6000,5990,519
|
|
20240624,103200,749353630,6000,6000,6000,6000,543
|
|
20240624,103100,746095630,6000,6010,6010,6000,1031
|
|
20240624,103000,739899630,6000,6000,6000,6000,1101
|
|
20240624,102900,733293630,6010,6010,6010,6010,1167
|
|
20240624,102800,726279960,6020,6030,6040,6020,153
|
|
20240624,102700,725357970,6020,6040,6040,6020,3
|
|
20240624,102600,725339870,6070,6010,6070,5990,7368
|
|
20240624,102500,681083490,6040,6030,6040,6010,2785
|
|
20240624,102400,664307280,6030,6030,6030,6030,1090
|
|
20240624,102300,657734580,6030,6030,6030,6030,56
|
|
20240624,102200,657396900,6030,6030,6030,6030,833
|
|
20240624,102100,652373910,6030,6030,6030,6030,69
|
|
20240624,102000,651957840,6030,6030,6040,6030,201
|
|
20240624,101900,650745300,6040,6040,6040,6030,289
|
|
20240624,101800,649000050,6030,6040,6040,6030,752
|
|
20240624,101700,644460290,6040,6050,6050,6040,2901
|
|
20240624,101600,626923060,6050,6050,6050,6050,2529
|
|
20240624,101500,611622610,6050,6050,6050,6050,30
|
|
20240624,101400,611441110,6050,6080,6080,6050,200
|
|
20240624,101300,610227090,6070,6070,6080,6050,200
|
|
20240624,101200,609013530,6070,6070,6080,6060,2216
|
|
20240624,101100,595571180,6060,6070,6070,6060,283
|
|
20240624,101000,593854200,6060,6060,6060,6050,3309
|
|
20240624,100900,573806660,6050,6060,6060,6050,111
|
|
20240624,100800,573134950,6060,6050,6060,6050,482
|
|
20240624,100700,570218800,6060,6060,6060,6050,485
|
|
20240624,100600,567281700,6060,6060,6060,6060,254
|
|
20240624,100500,565742460,6070,6060,6080,6060,832
|
|
20240624,100400,560693280,6060,6080,6080,6060,1031
|
|
20240624,100300,554425400,6080,6070,6080,6070,255
|
|
20240624,100200,552876070,6070,6060,6070,6050,1627
|
|
20240624,100100,543026970,6060,6070,6070,6060,1669
|
|
20240624,100000,532910980,6060,6060,6060,6050,1625
|
|
20240624,095900,523072790,6060,6060,6060,6060,267
|
|
20240624,095800,521454770,6050,6060,6060,6050,388
|
|
20240624,095700,519103800,6060,6050,6060,6050,780
|
|
20240624,095600,514378550,6060,6060,6060,6060,1172
|
|
20240624,095500,507276230,6060,6050,6060,6050,458
|
|
20240624,095400,504501060,6060,6060,6060,6060,1072
|
|
20240624,095300,498004740,6060,6060,6060,6060,232
|
|
20240624,095200,496598820,6060,6070,6070,6060,545
|
|
20240624,095100,493291220,6070,6070,6080,6070,1351
|
|
20240624,095000,485090470,6070,6070,6070,6070,8
|
|
20240624,094900,485041910,6070,6080,6080,6070,171
|
|
20240624,094800,484003920,6080,6080,6080,6080,227
|
|
20240624,094700,482623760,6080,6080,6080,6080,180
|
|
20240624,094600,481529360,6080,6090,6090,6080,4
|
|
20240624,094500,481505030,6090,6090,6100,6090,1855
|
|
20240624,094400,470207620,6090,6110,6110,6090,1353
|
|
20240624,094300,461965850,6100,6100,6100,6090,427
|
|
20240624,094200,459361560,6100,6100,6100,6090,630
|
|
20240624,094100,455524590,6110,6110,6120,6110,175
|
|
20240624,094000,454455080,6120,6120,6120,6110,172
|
|
20240624,093900,453403530,6110,6090,6110,6090,1092
|
|
20240624,093800,446737860,6100,6100,6110,6100,758
|
|
20240624,093700,442108810,6090,6080,6090,6070,3351
|
|
20240624,093600,421714170,6070,6060,6070,6060,1459
|
|
20240624,093500,412869360,6060,6080,6080,6060,1286
|
|
20240624,093400,405052770,6080,6100,6100,6080,251
|
|
20240624,093300,403525590,6100,6100,6110,6090,489
|
|
20240624,093200,400545930,6120,6110,6120,6100,2200
|
|
20240624,093100,387103550,6110,6110,6120,6100,1165
|
|
20240624,093000,379994730,6120,6090,6120,6090,917
|
|
20240624,092900,374392050,6090,6110,6110,6090,600
|
|
20240624,092800,370731760,6100,6100,6110,6100,936
|
|
20240624,092700,365021160,6100,6100,6100,6090,542
|
|
20240624,092600,361715590,6100,6090,6100,6070,1497
|
|
20240624,092500,352597540,6100,6100,6100,6100,55
|
|
20240624,092400,352262040,6070,6100,6100,6070,434
|
|
20240624,092300,349623210,6110,6070,6110,6070,392
|
|
20240624,092200,347236530,6060,6090,6090,6060,2180
|
|
20240624,092100,334020180,6070,6100,6100,6070,904
|
|
20240624,092000,328512540,6100,6090,6100,6080,3312
|
|
20240624,091900,308325310,6100,6100,6100,6090,182
|
|
20240624,091800,307216090,6090,6110,6110,6090,533
|
|
20240624,091700,303967450,6100,6090,6100,6080,2505
|
|
20240624,091600,288729700,6100,6120,6120,6100,3644
|
|
20240624,091500,266487790,6120,6150,6150,6120,2595
|
|
20240624,091400,250591190,6150,6080,6160,6080,11091
|
|
20240624,091300,182687260,6080,6080,6080,6060,854
|
|
20240624,091200,177505040,6090,6090,6100,6090,2020
|
|
20240624,091100,165199830,6090,6030,6090,6020,8914
|
|
20240624,091000,111139490,6030,6020,6030,6020,1364
|
|
20240624,090900,102922310,6010,6010,6010,6000,487
|
|
20240624,090800,99997530,6000,6010,6010,6000,692
|
|
20240624,090700,95845230,6000,6000,6000,5990,722
|
|
20240624,090600,91515620,6000,6000,6000,5990,1445
|
|
20240624,090500,82846540,6000,6010,6020,6000,2740
|
|
20240624,090400,66390150,6020,6020,6020,6020,180
|
|
20240624,090300,65306550,6030,6000,6030,6000,278
|
|
20240624,090200,63636240,6000,6040,6040,6000,2367
|
|
20240624,090100,49384500,6040,6020,6050,6000,4569
|
|
20240624,090000,21879700,6030,6010,6060,6010,3622
|