683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,202000,2588306550,6140,6140,6140,6140,25604
|
|
20240625,201900,2588306550,6140,6140,6140,6140,0
|
|
20240625,201800,2588306550,6140,6140,6140,6140,0
|
|
20240625,201700,2588306550,6140,6140,6140,6140,0
|
|
20240625,201600,2588306550,6140,6140,6140,6140,0
|
|
20240625,201500,2588306550,6140,6140,6140,6140,0
|
|
20240625,201400,2588306550,6140,6140,6140,6140,0
|
|
20240625,201300,2588306550,6140,6140,6140,6140,0
|
|
20240625,201200,2588306550,6140,6140,6140,6140,0
|
|
20240625,201100,2588306550,6140,6140,6140,6140,0
|
|
20240625,201000,2588306550,6140,6140,6140,6140,0
|
|
20240625,200900,2588306550,6140,6140,6140,6140,0
|
|
20240625,200800,2588306550,6140,6140,6140,6140,0
|
|
20240625,200700,2588306550,6140,6140,6140,6140,0
|
|
20240625,200600,2588306550,6140,6140,6140,6140,0
|
|
20240625,200500,2588306550,6140,6140,6140,6140,0
|
|
20240625,200400,2588306550,6140,6140,6140,6140,0
|
|
20240625,200300,2588306550,6140,6140,6140,6140,0
|
|
20240625,200200,2588306550,6140,6140,6140,6140,0
|
|
20240625,200100,2588306550,6140,6140,6140,6140,0
|
|
20240625,200000,2588306550,6140,6140,6140,6140,0
|
|
20240625,195900,2588306550,6140,6140,6140,6140,0
|
|
20240625,195800,2588306550,6140,6140,6140,6140,0
|
|
20240625,195700,2588306550,6140,6140,6140,6140,0
|
|
20240625,195600,2588306550,6140,6140,6140,6140,0
|
|
20240625,195500,2588306550,6140,6140,6140,6140,0
|
|
20240625,195400,2588306550,6140,6140,6140,6140,0
|
|
20240625,195300,2588306550,6140,6140,6140,6140,0
|
|
20240625,195200,2588306550,6140,6140,6140,6140,0
|
|
20240625,195100,2588306550,6140,6140,6140,6140,0
|
|
20240625,195000,2588306550,6140,6140,6140,6140,25604
|
|
20240625,194900,2588306550,6140,6140,6140,6140,0
|
|
20240625,194800,2588306550,6140,6140,6140,6140,0
|
|
20240625,194700,2588306550,6140,6140,6140,6140,0
|
|
20240625,194600,2588306550,6140,6140,6140,6140,0
|
|
20240625,194500,2588306550,6140,6140,6140,6140,0
|
|
20240625,194400,2588306550,6140,6140,6140,6140,0
|
|
20240625,194300,2588306550,6140,6140,6140,6140,0
|
|
20240625,194200,2588306550,6140,6140,6140,6140,0
|
|
20240625,194100,2588306550,6140,6140,6140,6140,0
|
|
20240625,194000,2588306550,6140,6140,6140,6140,0
|
|
20240625,193900,2588306550,6140,6140,6140,6140,0
|
|
20240625,193800,2588306550,6140,6140,6140,6140,0
|
|
20240625,193700,2588306550,6140,6140,6140,6140,0
|
|
20240625,193600,2588306550,6140,6140,6140,6140,0
|
|
20240625,193500,2588306550,6140,6140,6140,6140,0
|
|
20240625,193400,2588306550,6140,6140,6140,6140,0
|
|
20240625,193300,2588306550,6140,6140,6140,6140,0
|
|
20240625,193200,2588306550,6140,6140,6140,6140,0
|
|
20240625,193100,2588306550,6140,6140,6140,6140,0
|
|
20240625,193000,2588306550,6140,6140,6140,6140,0
|
|
20240625,192900,2588306550,6140,6140,6140,6140,0
|
|
20240625,192800,2588306550,6140,6140,6140,6140,0
|
|
20240625,192700,2588306550,6140,6140,6140,6140,0
|
|
20240625,192600,2588306550,6140,6140,6140,6140,0
|
|
20240625,192500,2588306550,6140,6140,6140,6140,0
|
|
20240625,192400,2588306550,6140,6140,6140,6140,0
|
|
20240625,192300,2588306550,6140,6140,6140,6140,0
|
|
20240625,192200,2588306550,6140,6140,6140,6140,0
|
|
20240625,192100,2588306550,6140,6140,6140,6140,0
|
|
20240625,192000,2588306550,6140,6140,6140,6140,25604
|
|
20240625,191900,2588306550,6140,6140,6140,6140,0
|
|
20240625,191800,2588306550,6140,6140,6140,6140,0
|
|
20240625,191700,2588306550,6140,6140,6140,6140,0
|
|
20240625,191600,2588306550,6140,6140,6140,6140,0
|
|
20240625,191500,2588306550,6140,6140,6140,6140,0
|
|
20240625,191400,2588306550,6140,6140,6140,6140,0
|
|
20240625,191300,2588306550,6140,6140,6140,6140,0
|
|
20240625,191200,2588306550,6140,6140,6140,6140,0
|
|
20240625,191100,2588306550,6140,6140,6140,6140,0
|
|
20240625,191000,2588306550,6140,6140,6140,6140,0
|
|
20240625,190900,2588306550,6140,6140,6140,6140,0
|
|
20240625,190800,2588306550,6140,6140,6140,6140,0
|
|
20240625,190700,2588306550,6140,6140,6140,6140,0
|
|
20240625,190600,2588306550,6140,6140,6140,6140,0
|
|
20240625,190500,2588306550,6140,6140,6140,6140,0
|
|
20240625,190400,2588306550,6140,6140,6140,6140,0
|
|
20240625,190300,2588306550,6140,6140,6140,6140,0
|
|
20240625,190200,2588306550,6140,6140,6140,6140,0
|
|
20240625,190100,2588306550,6140,6140,6140,6140,0
|
|
20240625,190000,2588306550,6140,6140,6140,6140,0
|
|
20240625,185900,2588306550,6140,6140,6140,6140,0
|
|
20240625,185800,2588306550,6140,6140,6140,6140,0
|
|
20240625,185700,2588306550,6140,6140,6140,6140,0
|
|
20240625,185600,2588306550,6140,6140,6140,6140,0
|
|
20240625,185500,2588306550,6140,6140,6140,6140,0
|
|
20240625,185400,2588306550,6140,6140,6140,6140,0
|
|
20240625,185300,2588306550,6140,6140,6140,6140,0
|
|
20240625,185200,2588306550,6140,6140,6140,6140,0
|
|
20240625,185100,2588306550,6140,6140,6140,6140,0
|
|
20240625,185000,2588306550,6140,6140,6140,6140,25604
|
|
20240625,184900,2588306550,6140,6140,6140,6140,0
|
|
20240625,184800,2588306550,6140,6140,6140,6140,0
|
|
20240625,184700,2588306550,6140,6140,6140,6140,0
|
|
20240625,184600,2588306550,6140,6140,6140,6140,0
|
|
20240625,184500,2588306550,6140,6140,6140,6140,0
|
|
20240625,184400,2588306550,6140,6140,6140,6140,0
|
|
20240625,184300,2588306550,6140,6140,6140,6140,0
|
|
20240625,184200,2588306550,6140,6140,6140,6140,0
|
|
20240625,184100,2588306550,6140,6140,6140,6140,0
|
|
20240625,184000,2588306550,6140,6140,6140,6140,0
|
|
20240625,183900,2588306550,6140,6140,6140,6140,0
|
|
20240625,183800,2588306550,6140,6140,6140,6140,0
|
|
20240625,183700,2588306550,6140,6140,6140,6140,0
|
|
20240625,183600,2588306550,6140,6140,6140,6140,0
|
|
20240625,183500,2588306550,6140,6140,6140,6140,0
|
|
20240625,183400,2588306550,6140,6140,6140,6140,0
|
|
20240625,183300,2588306550,6140,6140,6140,6140,0
|
|
20240625,183200,2588306550,6140,6140,6140,6140,0
|
|
20240625,183100,2588306550,6140,6140,6140,6140,0
|
|
20240625,183000,2588306550,6140,6140,6140,6140,0
|
|
20240625,182900,2588306550,6140,6140,6140,6140,0
|
|
20240625,182800,2588306550,6140,6140,6140,6140,0
|
|
20240625,182700,2588306550,6140,6140,6140,6140,0
|
|
20240625,182600,2588306550,6140,6140,6140,6140,0
|
|
20240625,182500,2588306550,6140,6140,6140,6140,0
|
|
20240625,182400,2588306550,6140,6140,6140,6140,0
|
|
20240625,182300,2588306550,6140,6140,6140,6140,0
|
|
20240625,182200,2588306550,6140,6140,6140,6140,0
|
|
20240625,182100,2588306550,6140,6140,6140,6140,0
|
|
20240625,182000,2588306550,6140,6140,6140,6140,25604
|
|
20240625,181900,2588306550,6140,6140,6140,6140,0
|
|
20240625,181800,2588306550,6140,6140,6140,6140,0
|
|
20240625,181700,2588306550,6140,6140,6140,6140,0
|
|
20240625,181600,2588306550,6140,6140,6140,6140,0
|
|
20240625,181500,2588306550,6140,6140,6140,6140,0
|
|
20240625,181400,2588306550,6140,6140,6140,6140,0
|
|
20240625,181300,2588306550,6140,6140,6140,6140,0
|
|
20240625,181200,2588306550,6140,6140,6140,6140,0
|
|
20240625,181100,2588306550,6140,6140,6140,6140,0
|
|
20240625,181000,2588306550,6140,6140,6140,6140,0
|
|
20240625,180900,2588306550,6140,6140,6140,6140,0
|
|
20240625,180800,2588306550,6140,6140,6140,6140,0
|
|
20240625,180700,2588306550,6140,6140,6140,6140,0
|
|
20240625,180600,2588306550,6140,6140,6140,6140,0
|
|
20240625,180500,2588306550,6140,6140,6140,6140,0
|
|
20240625,180400,2588306550,6140,6140,6140,6140,0
|
|
20240625,180300,2588306550,6140,6140,6140,6140,0
|
|
20240625,180200,2588306550,6140,6140,6140,6140,0
|
|
20240625,180100,2588306550,6140,6140,6140,6140,0
|
|
20240625,180000,2588306550,6140,6140,6140,6140,0
|
|
20240625,175900,2588306550,6140,6140,6140,6140,0
|
|
20240625,175800,2588306550,6140,6140,6140,6140,0
|
|
20240625,175700,2588306550,6140,6140,6140,6140,0
|
|
20240625,175600,2588306550,6140,6140,6140,6140,0
|
|
20240625,175500,2588306550,6140,6140,6140,6140,0
|
|
20240625,175400,2588306550,6140,6140,6140,6140,0
|
|
20240625,175300,2588306550,6140,6140,6140,6140,0
|
|
20240625,175200,2588306550,6140,6140,6140,6140,0
|
|
20240625,175100,2588306550,6140,6140,6140,6140,0
|
|
20240625,175000,2588306550,6140,6140,6140,6140,25604
|
|
20240625,174900,2588306550,6140,6140,6140,6140,0
|
|
20240625,174800,2588306550,6140,6140,6140,6140,0
|
|
20240625,174700,2588306550,6140,6140,6140,6140,0
|
|
20240625,174600,2588306550,6140,6140,6140,6140,0
|
|
20240625,174500,2588306550,6140,6140,6140,6140,0
|
|
20240625,174400,2588306550,6140,6140,6140,6140,0
|
|
20240625,174300,2588306550,6140,6140,6140,6140,0
|
|
20240625,174200,2588306550,6140,6140,6140,6140,0
|
|
20240625,174100,2588306550,6140,6140,6140,6140,0
|
|
20240625,174000,2588306550,6140,6140,6140,6140,0
|
|
20240625,173900,2588306550,6140,6140,6140,6140,0
|
|
20240625,173800,2588306550,6140,6140,6140,6140,0
|
|
20240625,173700,2588306550,6140,6140,6140,6140,0
|
|
20240625,173600,2588306550,6140,6140,6140,6140,0
|
|
20240625,173500,2588306550,6140,6140,6140,6140,0
|
|
20240625,173400,2588306550,6140,6140,6140,6140,0
|
|
20240625,173300,2588306550,6140,6140,6140,6140,0
|
|
20240625,173200,2588306550,6140,6140,6140,6140,0
|
|
20240625,173100,2588306550,6140,6140,6140,6140,0
|
|
20240625,173000,2588306550,6140,6140,6140,6140,0
|
|
20240625,172900,2588306550,6140,6140,6140,6140,0
|
|
20240625,172800,2588306550,6140,6140,6140,6140,0
|
|
20240625,172700,2588306550,6140,6140,6140,6140,0
|
|
20240625,172600,2588306550,6140,6140,6140,6140,0
|
|
20240625,172500,2588306550,6140,6140,6140,6140,0
|
|
20240625,172400,2588306550,6140,6140,6140,6140,0
|
|
20240625,172300,2588306550,6140,6140,6140,6140,0
|
|
20240625,172200,2588306550,6140,6140,6140,6140,0
|
|
20240625,172100,2588306550,6140,6140,6140,6140,0
|
|
20240625,172000,2588306550,6140,6140,6140,6140,25604
|
|
20240625,171900,2588306550,6140,6140,6140,6140,0
|
|
20240625,171800,2588306550,6140,6140,6140,6140,0
|
|
20240625,171700,2588306550,6140,6140,6140,6140,0
|
|
20240625,171600,2588306550,6140,6140,6140,6140,0
|
|
20240625,171500,2588306550,6140,6140,6140,6140,0
|
|
20240625,171400,2588306550,6140,6140,6140,6140,0
|
|
20240625,171300,2588306550,6140,6140,6140,6140,0
|
|
20240625,171200,2588306550,6140,6140,6140,6140,0
|
|
20240625,171100,2588306550,6140,6140,6140,6140,0
|
|
20240625,171000,2588306550,6140,6140,6140,6140,0
|
|
20240625,170900,2588306550,6140,6140,6140,6140,0
|
|
20240625,170800,2588306550,6140,6140,6140,6140,0
|
|
20240625,170700,2588306550,6140,6140,6140,6140,0
|
|
20240625,170600,2588306550,6140,6140,6140,6140,0
|
|
20240625,170500,2588306550,6140,6140,6140,6140,0
|
|
20240625,170400,2588306550,6140,6140,6140,6140,0
|
|
20240625,170300,2588306550,6140,6140,6140,6140,0
|
|
20240625,170200,2588306550,6140,6140,6140,6140,0
|
|
20240625,170100,2588306550,6140,6140,6140,6140,0
|
|
20240625,170000,2588306550,6140,6140,6140,6140,0
|
|
20240625,165900,2588306550,6140,6140,6140,6140,0
|
|
20240625,165800,2588306550,6140,6140,6140,6140,0
|
|
20240625,165700,2588306550,6140,6140,6140,6140,0
|
|
20240625,165600,2588306550,6140,6140,6140,6140,0
|
|
20240625,165500,2588306550,6140,6140,6140,6140,0
|
|
20240625,165400,2588306550,6140,6140,6140,6140,0
|
|
20240625,165300,2588306550,6140,6140,6140,6140,0
|
|
20240625,165200,2588306550,6140,6140,6140,6140,0
|
|
20240625,165100,2588306550,6140,6140,6140,6140,0
|
|
20240625,165000,2588306550,6140,6140,6140,6140,25604
|
|
20240625,164900,2588306550,6140,6140,6140,6140,0
|
|
20240625,164800,2588306550,6140,6140,6140,6140,0
|
|
20240625,164700,2588306550,6140,6140,6140,6140,0
|
|
20240625,164600,2588306550,6140,6140,6140,6140,0
|
|
20240625,164500,2588306550,6140,6140,6140,6140,0
|
|
20240625,164400,2588306550,6140,6140,6140,6140,0
|
|
20240625,164300,2588306550,6140,6140,6140,6140,0
|
|
20240625,164200,2588306550,6140,6140,6140,6140,0
|
|
20240625,164100,2588306550,6140,6140,6140,6140,0
|
|
20240625,164000,2588306550,6140,6140,6140,6140,0
|
|
20240625,163900,2588306550,6140,6140,6140,6140,0
|
|
20240625,163800,2588306550,6140,6140,6140,6140,0
|
|
20240625,163700,2588306550,6140,6140,6140,6140,0
|
|
20240625,163600,2588306550,6140,6140,6140,6140,0
|
|
20240625,163500,2588306550,6140,6140,6140,6140,0
|
|
20240625,163400,2588306550,6140,6140,6140,6140,0
|
|
20240625,163300,2588306550,6140,6140,6140,6140,0
|
|
20240625,163200,2588306550,6140,6140,6140,6140,0
|
|
20240625,163100,2588306550,6140,6140,6140,6140,0
|
|
20240625,163000,2588306550,6140,6140,6140,6140,0
|
|
20240625,162900,2588306550,6140,6140,6140,6140,0
|
|
20240625,162800,2588306550,6140,6140,6140,6140,0
|
|
20240625,162700,2588306550,6140,6140,6140,6140,0
|
|
20240625,162600,2588306550,6140,6140,6140,6140,0
|
|
20240625,162500,2588306550,6140,6140,6140,6140,0
|
|
20240625,162400,2588306550,6140,6140,6140,6140,0
|
|
20240625,162300,2588306550,6140,6140,6140,6140,0
|
|
20240625,162200,2588306550,6140,6140,6140,6140,0
|
|
20240625,162100,2588306550,6140,6140,6140,6140,0
|
|
20240625,162000,2588306550,6140,6140,6140,6140,25604
|
|
20240625,161900,2588306550,6140,6140,6140,6140,0
|
|
20240625,161800,2588306550,6140,6140,6140,6140,0
|
|
20240625,161700,2588306550,6140,6140,6140,6140,0
|
|
20240625,161600,2588306550,6140,6140,6140,6140,0
|
|
20240625,161500,2588306550,6140,6140,6140,6140,0
|
|
20240625,161400,2588306550,6140,6140,6140,6140,0
|
|
20240625,161300,2588306550,6140,6140,6140,6140,0
|
|
20240625,161200,2588306550,6140,6140,6140,6140,0
|
|
20240625,161100,2588306550,6140,6140,6140,6140,0
|
|
20240625,161000,2588306550,6140,6140,6140,6140,0
|
|
20240625,160900,2588306550,6140,6140,6140,6140,0
|
|
20240625,160800,2588306550,6140,6140,6140,6140,0
|
|
20240625,160700,2588306550,6140,6140,6140,6140,0
|
|
20240625,160600,2588306550,6140,6140,6140,6140,0
|
|
20240625,160500,2588306550,6140,6140,6140,6140,0
|
|
20240625,160400,2588306550,6140,6140,6140,6140,0
|
|
20240625,160300,2588306550,6140,6140,6140,6140,0
|
|
20240625,160200,2588306550,6140,6140,6140,6140,0
|
|
20240625,160100,2588306550,6140,6140,6140,6140,0
|
|
20240625,160000,2588306550,6140,6140,6140,6140,0
|
|
20240625,155900,2588306550,6140,6140,6140,6140,0
|
|
20240625,155800,2588306550,6140,6140,6140,6140,0
|
|
20240625,155700,2588306550,6140,6140,6140,6140,0
|
|
20240625,155600,2588306550,6140,6140,6140,6140,0
|
|
20240625,155500,2588306550,6140,6140,6140,6140,0
|
|
20240625,155400,2588306550,6140,6140,6140,6140,0
|
|
20240625,155300,2588306550,6140,6140,6140,6140,0
|
|
20240625,155200,2588306550,6140,6140,6140,6140,0
|
|
20240625,155100,2588306550,6140,6140,6140,6140,0
|
|
20240625,155000,2588306550,6140,6140,6140,6140,25604
|
|
20240625,154900,2588306550,6140,6140,6140,6140,0
|
|
20240625,154800,2588306550,6140,6140,6140,6140,0
|
|
20240625,154700,2588306550,6140,6140,6140,6140,0
|
|
20240625,154600,2588306550,6140,6140,6140,6140,0
|
|
20240625,154500,2588306550,6140,6140,6140,6140,0
|
|
20240625,154400,2588306550,6140,6140,6140,6140,0
|
|
20240625,154300,2588306550,6140,6140,6140,6140,0
|
|
20240625,154200,2588306550,6140,6140,6140,6140,0
|
|
20240625,154100,2588306550,6140,6140,6140,6140,0
|
|
20240625,154000,2588306550,6140,6140,6140,6140,0
|
|
20240625,153900,2588306550,6140,6140,6140,6140,0
|
|
20240625,153800,2588306550,6140,6140,6140,6140,0
|
|
20240625,153700,2588306550,6140,6140,6140,6140,0
|
|
20240625,153600,2588306550,6140,6140,6140,6140,0
|
|
20240625,153500,2588306550,6140,6140,6140,6140,0
|
|
20240625,153400,2588306550,6140,6140,6140,6140,0
|
|
20240625,153300,2588306550,6140,6140,6140,6140,0
|
|
20240625,153200,2588306550,6140,6140,6140,6140,0
|
|
20240625,153100,2588306550,6140,6140,6140,6140,0
|
|
20240625,153000,2588306550,6140,6140,6140,6140,25604
|
|
20240625,152900,2431097990,6150,6150,6150,6150,0
|
|
20240625,152800,2431097990,6150,6150,6150,6150,0
|
|
20240625,152700,2431097990,6150,6150,6150,6150,0
|
|
20240625,152600,2431097990,6150,6150,6150,6150,0
|
|
20240625,152500,2431097990,6150,6150,6150,6150,0
|
|
20240625,152400,2431097990,6150,6150,6150,6150,0
|
|
20240625,152300,2431097990,6150,6150,6150,6150,0
|
|
20240625,152200,2431097990,6150,6150,6150,6150,0
|
|
20240625,152100,2431097990,6150,6150,6150,6150,0
|
|
20240625,152000,2431097990,6150,6150,6150,6150,0
|
|
20240625,151900,2431097990,6150,6140,6150,6120,4577
|
|
20240625,151800,2403046570,6140,6130,6140,6130,144
|
|
20240625,151700,2402162690,6130,6140,6140,6130,406
|
|
20240625,151600,2399670010,6150,6150,6160,6150,568
|
|
20240625,151500,2396176730,6150,6140,6150,6120,6164
|
|
20240625,151400,2358445950,6140,6140,6140,6140,20
|
|
20240625,151300,2358323150,6140,6150,6150,6140,373
|
|
20240625,151200,2356029400,6150,6150,6150,6150,334
|
|
20240625,151100,2353975300,6150,6150,6150,6150,0
|
|
20240625,151000,2353975300,6150,6150,6150,6150,10
|
|
20240625,150900,2353913800,6140,6140,6140,6140,100
|
|
20240625,150800,2353299800,6150,6150,6150,6140,959
|
|
20240625,150700,2347407240,6150,6160,6160,6140,101
|
|
20240625,150600,2346786090,6160,6160,6160,6160,301
|
|
20240625,150500,2344931930,6140,6140,6140,6140,3231
|
|
20240625,150400,2325093590,6150,6160,6160,6150,204
|
|
20240625,150300,2323838490,6160,6160,6160,6150,584
|
|
20240625,150200,2320245520,6170,6160,6170,6150,57
|
|
20240625,150100,2319894230,6160,6160,6160,6160,618
|
|
20240625,150000,2316087350,6170,6160,6170,6120,3236
|
|
20240625,145900,2296210980,6180,6160,6180,6160,972
|
|
20240625,145800,2290221650,6170,6170,6180,6170,375
|
|
20240625,145700,2287907680,6170,6180,6180,6170,103
|
|
20240625,145600,2287271170,6180,6180,6180,6150,1126
|
|
20240625,145500,2280314550,6150,6160,6180,6150,5301
|
|
20240625,145400,2247593690,6150,6150,6160,6150,200
|
|
20240625,145300,2246362790,6160,6160,6160,6160,240
|
|
20240625,145200,2244884390,6140,6160,6160,6140,4091
|
|
20240625,145100,2219717440,6160,6160,6160,6160,488
|
|
20240625,145000,2216711360,6160,6170,6170,6160,224
|
|
20240625,144900,2215331500,6160,6160,6160,6160,2263
|
|
20240625,144800,2201391420,6140,6160,6160,6140,359
|
|
20240625,144700,2199183100,6160,6160,6160,6150,317
|
|
20240625,144600,2197230780,6160,6160,6160,6160,101
|
|
20240625,144500,2196608620,6130,6160,6160,6130,403
|
|
20240625,144400,2194127490,6160,6160,6160,6160,203
|
|
20240625,144300,2192877010,6160,6160,6160,6160,91
|
|
20240625,144200,2192316450,6130,6160,6160,6130,887
|
|
20240625,144100,2186870020,6160,6160,6160,6150,255
|
|
20240625,144000,2185299840,6150,6160,6160,6150,140
|
|
20240625,143900,2184437450,6160,6160,6160,6160,212
|
|
20240625,143800,2183131530,6150,6150,6150,6150,373
|
|
20240625,143700,2180837580,6150,6150,6150,6140,215
|
|
20240625,143600,2179515340,6110,6130,6140,6100,3388
|
|
20240625,143500,2158809030,6120,6150,6150,6120,2159
|
|
20240625,143400,2145570940,6150,6150,6150,6150,92
|
|
20240625,143300,2145005140,6150,6150,6150,6150,268
|
|
20240625,143200,2143356940,6150,6140,6150,6120,511
|
|
20240625,143100,2140224940,6150,6140,6150,6130,309
|
|
20240625,143000,2138327600,6120,6150,6150,6120,1719
|
|
20240625,142900,2127783160,6160,6160,6160,6160,186
|
|
20240625,142800,2126637400,6150,6160,6170,6150,311
|
|
20240625,142700,2124720410,6150,6160,6160,6150,218
|
|
20240625,142600,2123378840,6170,6170,6170,6150,97
|
|
20240625,142500,2122780530,6170,6170,6170,6170,283
|
|
20240625,142400,2121034420,6170,6170,6170,6170,276
|
|
20240625,142300,2119331500,6170,6160,6170,6160,207
|
|
20240625,142200,2118056070,6160,6170,6170,6160,176
|
|
20240625,142100,2116970200,6160,6170,6170,6150,552
|
|
20240625,142000,2113571840,6150,6160,6170,6140,1424
|
|
20240625,141900,2104816980,6170,6160,6170,6160,113
|
|
20240625,141800,2104119910,6170,6170,6170,6170,188
|
|
20240625,141700,2102959950,6170,6170,6180,6170,745
|
|
20240625,141600,2098360710,6180,6180,6180,6170,364
|
|
20240625,141500,2096112110,6180,6170,6180,6170,99
|
|
20240625,141400,2095500300,6180,6170,6180,6170,272
|
|
20240625,141300,2093819390,6170,6170,6170,6170,4923
|
|
20240625,141200,2063444480,6170,6160,6170,6160,861
|
|
20240625,141100,2058139880,6170,6170,6170,6170,102
|
|
20240625,141000,2057510540,6170,6160,6170,6160,676
|
|
20240625,140900,2053342810,6160,6170,6170,6150,218
|
|
20240625,140800,2052000100,6160,6160,6160,6160,1743
|
|
20240625,140700,2041263220,6160,6160,6170,6160,1569
|
|
20240625,140600,2031585640,6160,6170,6170,6160,2144
|
|
20240625,140500,2018377750,6170,6170,6170,6160,88
|
|
20240625,140400,2017834800,6170,6170,6170,6160,519
|
|
20240625,140300,2014635660,6170,6170,6170,6170,257
|
|
20240625,140200,2013049970,6170,6170,6170,6170,179
|
|
20240625,140100,2011945540,6180,6170,6180,6170,601
|
|
20240625,140000,2008232370,6170,6180,6180,6160,361
|
|
20240625,135900,2006003250,6160,6170,6170,6160,572
|
|
20240625,135800,2002477600,6170,6170,6170,6170,229
|
|
20240625,135700,2001064670,6160,6150,6160,6150,150
|
|
20240625,135600,2000140750,6160,6160,6180,6150,864
|
|
20240625,135500,1994818930,6150,6170,6180,6150,3130
|
|
20240625,135400,1975515630,6170,6180,6190,6170,865
|
|
20240625,135300,1970172280,6180,6180,6190,6180,974
|
|
20240625,135200,1964151990,6180,6180,6190,6170,1328
|
|
20240625,135100,1955947930,6190,6180,6190,6180,210
|
|
20240625,135000,1954649240,6190,6190,6190,6180,910
|
|
20240625,134900,1949016360,6180,6190,6190,6180,630
|
|
20240625,134800,1945116880,6190,6190,6190,6190,173
|
|
20240625,134700,1944046010,6180,6190,6190,6180,127
|
|
20240625,134600,1943260080,6190,6190,6190,6190,185
|
|
20240625,134500,1942114930,6190,6190,6190,6170,436
|
|
20240625,134400,1939416330,6190,6190,6190,6180,144
|
|
20240625,134300,1938525160,6190,6190,6190,6190,85
|
|
20240625,134200,1937999010,6190,6180,6190,6180,1366
|
|
20240625,134100,1929554520,6180,6190,6190,6180,126
|
|
20240625,134000,1928774960,6180,6180,6190,6170,791
|
|
20240625,133900,1923886460,6190,6180,6190,6180,400
|
|
20240625,133800,1921411450,6190,6180,6190,6170,1551
|
|
20240625,133700,1911825250,6180,6190,6190,6170,606
|
|
20240625,133600,1908079250,6190,6190,6190,6190,97
|
|
20240625,133500,1907478820,6190,6190,6190,6180,377
|
|
20240625,133400,1905145420,6180,6190,6190,6180,194
|
|
20240625,133300,1903944640,6190,6190,6190,6180,400
|
|
20240625,133200,1901470640,6190,6190,6190,6190,82
|
|
20240625,133100,1900963060,6190,6180,6190,6180,456
|
|
20240625,133000,1898141070,6180,6190,6190,6170,47
|
|
20240625,132900,1897850990,6190,6190,6190,6180,828
|
|
20240625,132800,1892732160,6190,6190,6190,6180,1382
|
|
20240625,132700,1884188700,6190,6200,6200,6180,1062
|
|
20240625,132600,1877621400,6200,6200,6200,6200,1886
|
|
20240625,132500,1865928200,6200,6200,6200,6190,532
|
|
20240625,132400,1862632330,6200,6200,6200,6200,275
|
|
20240625,132300,1860927330,6200,6200,6200,6200,1326
|
|
20240625,132200,1852706130,6200,6190,6200,6190,404
|
|
20240625,132100,1850205360,6190,6170,6190,6170,439
|
|
20240625,132000,1847488420,6170,6190,6190,6170,501
|
|
20240625,131900,1844391080,6200,6200,6200,6180,1374
|
|
20240625,131800,1835879260,6200,6200,6200,6190,893
|
|
20240625,131700,1830344660,6200,6190,6200,6190,869
|
|
20240625,131600,1824961560,6190,6180,6190,6180,1282
|
|
20240625,131500,1817025990,6190,6190,6190,6180,560
|
|
20240625,131400,1813563290,6190,6180,6190,6180,2272
|
|
20240625,131300,1799499840,6190,6190,6190,6190,579
|
|
20240625,131200,1795915830,6190,6190,6200,6190,805
|
|
20240625,131100,1790931900,6190,6180,6200,6180,4103
|
|
20240625,131000,1765533720,6190,6180,6190,6170,991
|
|
20240625,130900,1759406170,6180,6190,6190,6180,1483
|
|
20240625,130800,1750238800,6190,6190,6190,6180,641
|
|
20240625,130700,1746271200,6190,6180,6190,6180,925
|
|
20240625,130600,1740548690,6190,6180,6190,6170,2965
|
|
20240625,130500,1722223640,6180,6160,6180,6150,2465
|
|
20240625,130400,1707015730,6160,6150,6160,6150,1656
|
|
20240625,130300,1696815190,6150,6150,6150,6150,1009
|
|
20240625,130200,1690609840,6150,6140,6150,6140,183
|
|
20240625,130100,1689484570,6140,6140,6140,6140,261
|
|
20240625,130000,1687882030,6140,6130,6140,6130,2600
|
|
20240625,125900,1671918110,6130,6130,6130,6120,129
|
|
20240625,125800,1671127350,6130,6130,6130,6130,0
|
|
20240625,125700,1671127350,6130,6130,6130,6130,1
|
|
20240625,125600,1671121220,6130,6130,6130,6120,201
|
|
20240625,125500,1669889220,6120,6120,6120,6120,3
|
|
20240625,125400,1669870860,6130,6120,6130,6120,154
|
|
20240625,125300,1668928370,6120,6120,6120,6120,395
|
|
20240625,125200,1666510970,6120,6130,6130,6120,155
|
|
20240625,125100,1665562360,6120,6120,6120,6120,0
|
|
20240625,125000,1665562360,6120,6120,6120,6120,2
|
|
20240625,124900,1665550120,6130,6130,6130,6130,181
|
|
20240625,124800,1664440590,6110,6110,6110,6110,0
|
|
20240625,124700,1664440590,6110,6110,6110,6110,1825
|
|
20240625,124600,1653289840,6110,6100,6110,6100,32
|
|
20240625,124500,1653094630,6090,6090,6090,6090,220
|
|
20240625,124400,1651754830,6100,6100,6100,6100,15
|
|
20240625,124300,1651663330,6110,6110,6110,6110,1
|
|
20240625,124200,1651657220,6100,6110,6110,6100,247
|
|
20240625,124100,1650150370,6110,6110,6110,6100,4
|
|
20240625,124000,1650125940,6110,6110,6110,6100,212
|
|
20240625,123900,1648830640,6110,6110,6120,6110,240
|
|
20240625,123800,1647364190,6110,6110,6110,6110,1
|
|
20240625,123700,1647358080,6110,6110,6110,6110,114
|
|
20240625,123600,1646661540,6110,6100,6110,6100,8
|
|
20240625,123500,1646612730,6100,6100,6100,6100,2
|
|
20240625,123400,1646600530,6090,6090,6090,6090,177
|
|
20240625,123300,1645522600,6100,6110,6110,6090,250
|
|
20240625,123200,1643998120,6110,6130,6130,6100,187
|
|
20240625,123100,1642852130,6110,6110,6130,6110,728
|
|
20240625,123000,1638392510,6130,6120,6130,6120,148
|
|
20240625,122900,1637485540,6130,6130,6130,6130,389
|
|
20240625,122800,1635100970,6130,6090,6130,6090,195
|
|
20240625,122700,1633906420,6120,6120,6120,6120,2
|
|
20240625,122600,1633894180,6090,6110,6110,6090,119
|
|
20240625,122500,1633168780,6110,6120,6120,6110,192
|
|
20240625,122400,1631993920,6120,6140,6140,6120,337
|
|
20240625,122300,1629924770,6130,6140,6140,6130,301
|
|
20240625,122200,1628078630,6140,6110,6140,6110,1266
|
|
20240625,122100,1620333050,6110,6110,6110,6110,178
|
|
20240625,122000,1619245470,6110,6100,6110,6100,15
|
|
20240625,121900,1619153940,6110,6110,6110,6110,302
|
|
20240625,121800,1617308720,6110,6100,6110,6100,3582
|
|
20240625,121700,1595458510,6100,6100,6100,6100,2158
|
|
20240625,121600,1582294710,6100,6110,6110,6100,76
|
|
20240625,121500,1581831100,6100,6100,6100,6100,2
|
|
20240625,121400,1581818900,6110,6110,6110,6100,187
|
|
20240625,121300,1580676360,6100,6100,6110,6100,60
|
|
20240625,121200,1580310350,6100,6110,6110,6100,655
|
|
20240625,121100,1576314820,6110,6100,6110,6100,133
|
|
20240625,121000,1575503280,6100,6090,6100,6090,208
|
|
20240625,120900,1574234500,6110,6100,6110,6100,144
|
|
20240625,120800,1573355660,6120,6120,6120,6120,0
|
|
20240625,120700,1573355660,6120,6110,6120,6080,2931
|
|
20240625,120600,1555505850,6110,6110,6110,6110,8
|
|
20240625,120500,1555456970,6110,6110,6120,6110,249
|
|
20240625,120400,1553934190,6120,6110,6120,6110,33
|
|
20240625,120300,1553732240,6120,6120,6120,6120,174
|
|
20240625,120200,1552667360,6130,6120,6130,6120,1354
|
|
20240625,120100,1544367640,6120,6110,6120,6110,11
|
|
20240625,120000,1544300330,6120,6110,6120,6110,112
|
|
20240625,115900,1543614910,6120,6100,6120,6100,1163
|
|
20240625,115800,1536520330,6100,6110,6120,6100,2100
|
|
20240625,115700,1523709110,6110,6110,6110,6110,303
|
|
20240625,115600,1521857780,6120,6120,6120,6120,177
|
|
20240625,115500,1520774540,6120,6110,6120,6110,109
|
|
20240625,115400,1520107480,6130,6130,6130,6130,40
|
|
20240625,115300,1519862280,6130,6130,6130,6130,182
|
|
20240625,115200,1518746620,6110,6120,6120,6110,289
|
|
20240625,115100,1516980350,6130,6130,6130,6130,2
|
|
20240625,115000,1516968090,6120,6120,6120,6120,17
|
|
20240625,114900,1516864050,6120,6110,6130,6110,123
|
|
20240625,114800,1516111310,6110,6130,6130,6110,8
|
|
20240625,114700,1516062410,6110,6130,6130,6110,12
|
|
20240625,114600,1515988890,6130,6110,6130,6110,713
|
|
20240625,114500,1511620580,6110,6110,6120,6110,199
|
|
20240625,114400,1510403680,6120,6130,6130,6120,355
|
|
20240625,114300,1508231030,6130,6130,6130,6130,619
|
|
20240625,114200,1504436560,6130,6120,6130,6110,481
|
|
20240625,114100,1501492890,6110,6120,6120,6110,11
|
|
20240625,114000,1501425670,6120,6120,6120,6120,585
|
|
20240625,113900,1497845470,6120,6120,6120,6110,236
|
|
20240625,113800,1496401360,6120,6090,6120,6090,172
|
|
20240625,113700,1495353670,6100,6120,6120,6100,240
|
|
20240625,113600,1493889650,6090,6120,6130,6090,3354
|
|
20240625,113500,1473435160,6130,6110,6130,6110,511
|
|
20240625,113400,1470305910,6110,6130,6130,6110,829
|
|
20240625,113300,1465237440,6130,6130,6130,6130,201
|
|
20240625,113200,1464005310,6130,6140,6140,6130,176
|
|
20240625,113100,1462924690,6140,6130,6140,6120,839
|
|
20240625,113000,1457782950,6140,6130,6140,6130,18
|
|
20240625,112900,1457672520,6130,6140,6140,6130,990
|
|
20240625,112800,1451600220,6140,6140,6150,6140,1077
|
|
20240625,112700,1444986940,6140,6150,6160,6140,1103
|
|
20240625,112600,1438203950,6150,6150,6160,6150,267
|
|
20240625,112500,1436561890,6160,6160,6160,6160,576
|
|
20240625,112400,1433013730,6150,6160,6160,6150,1074
|
|
20240625,112300,1426398050,6170,6160,6170,6160,580
|
|
20240625,112200,1422825020,6160,6160,6170,6150,820
|
|
20240625,112100,1417775190,6150,6150,6150,6150,416
|
|
20240625,112000,1415216790,6160,6160,6160,6150,511
|
|
20240625,111900,1412074020,6160,6160,6170,6150,1771
|
|
20240625,111800,1401173820,6160,6160,6170,6160,834
|
|
20240625,111700,1396034620,6170,6160,6170,6150,3201
|
|
20240625,111600,1376332020,6150,6150,6160,6150,1295
|
|
20240625,111500,1368367670,6150,6150,6160,6150,58
|
|
20240625,111400,1368010730,6160,6160,6170,6150,2171
|
|
20240625,111300,1354641340,6170,6180,6180,6170,2521
|
|
20240625,111200,1339086730,6180,6180,6180,6170,4346
|
|
20240625,111100,1312235160,6180,6170,6180,6170,323
|
|
20240625,111000,1310239650,6180,6170,6180,6170,536
|
|
20240625,110900,1306932520,6170,6190,6190,6170,151
|
|
20240625,110800,1305999530,6190,6140,6190,6140,11903
|
|
20240625,110700,1232651250,6140,6140,6150,6130,721
|
|
20240625,110600,1228223050,6140,6130,6150,6130,3508
|
|
20240625,110500,1206688020,6140,6140,6140,6130,390
|
|
20240625,110400,1204297010,6140,6130,6140,6120,3536
|
|
20240625,110300,1182610710,6130,6130,6130,6130,344
|
|
20240625,110200,1180501990,6140,6130,6140,6130,270
|
|
20240625,110100,1178845890,6130,6140,6140,6130,203
|
|
20240625,110000,1177599490,6130,6130,6140,6130,1463
|
|
20240625,105900,1168623680,6140,6120,6140,6120,1580
|
|
20240625,105800,1158937130,6140,6110,6140,6110,2482
|
|
20240625,105700,1143718990,6100,6120,6120,6100,394
|
|
20240625,105600,1141308910,6110,6120,6130,6110,2547
|
|
20240625,105500,1125719290,6120,6110,6130,6110,4280
|
|
20240625,105400,1099495850,6120,6100,6120,6100,2682
|
|
20240625,105300,1083129740,6100,6120,6130,6100,2744
|
|
20240625,105200,1066357040,6120,6120,6130,6110,1071
|
|
20240625,105100,1059802640,6120,6140,6150,6120,3040
|
|
20240625,105000,1041146850,6140,6130,6140,6100,4722
|
|
20240625,104900,1012202400,6100,6140,6140,6100,1677
|
|
20240625,104800,1001944700,6140,6140,6140,6130,930
|
|
20240625,104700,996238500,6150,6150,6150,6130,1305
|
|
20240625,104600,988225400,6150,6140,6160,6140,1503
|
|
20240625,104500,978973320,6140,6140,6170,6140,11029
|
|
20240625,104400,911091530,6140,6120,6140,6110,5092
|
|
20240625,104300,879897950,6110,6070,6120,6070,4379
|
|
20240625,104200,853195940,6080,6070,6090,6070,818
|
|
20240625,104100,848222280,6080,6070,6090,6060,3754
|
|
20240625,104000,825391620,6060,6030,6060,6030,6553
|
|
20240625,103900,785802200,6040,6020,6040,6020,800
|
|
20240625,103800,780974600,6040,6020,6040,6020,565
|
|
20240625,103700,777569540,6020,6040,6040,6020,1144
|
|
20240625,103600,770671360,6040,6050,6050,6040,194
|
|
20240625,103500,769499590,6040,6040,6040,6040,273
|
|
20240625,103400,767850670,6040,6050,6050,6040,1939
|
|
20240625,103300,756138930,6070,6060,6070,6040,5380
|
|
20240625,103200,723564920,6060,6050,6060,6050,3791
|
|
20240625,103100,700629360,6050,6040,6050,6030,3192
|
|
20240625,103000,681343500,6040,6030,6040,6030,274
|
|
20240625,102900,679690170,6020,6040,6040,6020,2503
|
|
20240625,102800,664594720,6040,6030,6040,6030,618
|
|
20240625,102700,660865420,6030,6020,6030,6020,849
|
|
20240625,102600,655749970,6020,6030,6030,6020,865
|
|
20240625,102500,650534270,6030,6030,6030,6020,837
|
|
20240625,102400,645492160,6030,6020,6030,6020,578
|
|
20240625,102300,642012490,6020,6020,6020,6010,862
|
|
20240625,102200,636828580,6020,6020,6020,6020,331
|
|
20240625,102100,634835960,6020,6020,6020,6010,325
|
|
20240625,102000,632880960,6030,6000,6030,6000,2310
|
|
20240625,101900,618983460,6000,5990,6000,5990,705
|
|
20240625,101800,614759800,5980,6000,6000,5980,1418
|
|
20240625,101700,606264430,5990,6000,6000,5990,1115
|
|
20240625,101600,599574630,6010,6010,6010,6000,585
|
|
20240625,101500,596061480,6010,6000,6010,6000,599
|
|
20240625,101400,592467280,6000,6000,6000,5990,884
|
|
20240625,101300,587165210,6000,6000,6000,6000,5
|
|
20240625,101200,587135210,6000,5990,6000,5990,55
|
|
20240625,101100,586805560,5990,6010,6010,5990,1015
|
|
20240625,101000,580713960,6000,6000,6010,6000,317
|
|
20240625,100900,578811460,6010,6010,6010,6010,20
|
|
20240625,100800,578691260,6010,6000,6010,5990,558
|
|
20240625,100700,575342350,6010,5990,6010,5990,1592
|
|
20240625,100600,565802730,5990,6000,6000,5990,132
|
|
20240625,100500,565010930,6000,6020,6020,6000,286
|
|
20240625,100400,563294370,6020,6010,6020,6000,745
|
|
20240625,100300,558820190,6020,6020,6020,6020,258
|
|
20240625,100200,557267030,6020,6010,6020,6010,149
|
|
20240625,100100,556371210,6010,6010,6020,6010,716
|
|
20240625,100000,552068040,6010,6010,6010,6010,462
|
|
20240625,095900,549291420,6010,6010,6010,6010,1012
|
|
20240625,095800,543209300,6010,6010,6010,6010,1225
|
|
20240625,095700,535847050,6000,6010,6010,6000,366
|
|
20240625,095600,533649320,6010,6010,6010,6010,1332
|
|
20240625,095500,525644000,6010,6000,6010,6000,1092
|
|
20240625,095400,519082580,6000,6010,6010,6000,11
|
|
20240625,095300,519016560,6000,6000,6000,6000,1740
|
|
20240625,095200,508576560,6000,6000,6000,6000,1160
|
|
20240625,095100,501616560,6000,6000,6010,6000,1417
|
|
20240625,095000,493114550,6000,6010,6010,6000,1083
|
|
20240625,094900,486609720,5990,6030,6030,5990,566
|
|
20240625,094800,483206800,6030,6000,6030,5970,1689
|
|
20240625,094700,473066030,6000,6000,6000,6000,163
|
|
20240625,094600,472088030,6000,5970,6000,5960,313
|
|
20240625,094500,470213940,5960,5960,5970,5960,470
|
|
20240625,094400,467408310,5960,5960,5970,5960,277
|
|
20240625,094300,465757120,5970,5990,6000,5970,11192
|
|
20240625,094200,398837600,5990,6010,6010,5990,2748
|
|
20240625,094100,382350940,6010,6010,6010,6010,1160
|
|
20240625,094000,375379340,6010,6020,6020,6010,4761
|
|
20240625,093900,346720120,6020,6030,6030,6020,1393
|
|
20240625,093800,338321160,6020,6010,6020,6010,3042
|
|
20240625,093700,320029070,6010,5990,6010,5990,175
|
|
20240625,093600,318980720,5990,6000,6000,5990,733
|
|
20240625,093500,314587920,6000,5990,6000,5990,711
|
|
20240625,093400,310325070,5990,6010,6010,5990,2814
|
|
20240625,093300,293439770,6010,6010,6020,6010,1685
|
|
20240625,093200,283312910,6010,6010,6010,6000,392
|
|
20240625,093100,280957400,6010,6010,6010,6000,531
|
|
20240625,093000,277766630,6010,5990,6010,5990,625
|
|
20240625,092900,274018820,6000,6000,6000,5990,3284
|
|
20240625,092800,254347130,6010,5990,6010,5990,1424
|
|
20240625,092700,245817200,6000,6000,6020,6000,1008
|
|
20240625,092600,239768860,6000,6000,6000,5990,2332
|
|
20240625,092500,225782100,6020,6020,6020,6010,265
|
|
20240625,092400,224188990,6020,6010,6020,6010,522
|
|
20240625,092300,221048250,6010,6010,6010,6000,2380
|
|
20240625,092200,206744650,6030,6030,6030,6030,668
|
|
20240625,092100,202716610,6030,6000,6030,6000,1205
|
|
20240625,092000,195470290,6000,6010,6010,6000,235
|
|
20240625,091900,194058180,6030,6010,6030,6000,475
|
|
20240625,091800,191201850,6030,6020,6030,6010,303
|
|
20240625,091700,189376500,6020,6020,6020,6020,50
|
|
20240625,091600,189075500,6000,6000,6000,6000,170
|
|
20240625,091500,188055500,6000,6030,6030,5990,761
|
|
20240625,091400,183492470,6040,6020,6040,6000,555
|
|
20240625,091300,180148170,6020,6020,6020,6000,580
|
|
20240625,091200,176665470,6010,6000,6020,5990,1544
|
|
20240625,091100,167382090,5990,5990,5990,5990,533
|
|
20240625,091000,164189420,5990,6010,6010,5990,4449
|
|
20240625,090900,137496390,6000,6010,6010,6000,606
|
|
20240625,090800,133854530,6010,6040,6040,6010,3326
|
|
20240625,090700,113836300,6040,6050,6050,6030,2512
|
|
20240625,090600,98654800,6050,6040,6050,6030,2863
|
|
20240625,090500,81363740,6040,6010,6040,6010,1836
|
|
20240625,090400,70297010,6000,6020,6020,6000,833
|
|
20240625,090300,65293630,6010,5980,6010,5970,1712
|
|
20240625,090200,55024470,5990,6000,6040,5960,2518
|
|
20240625,090100,39924440,6000,5940,6000,5940,4402
|
|
20240625,090000,13609930,5980,5930,5980,5930,2295
|