687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,202400,1404584330,5930,5930,5930,5930,12401
|
|
20240628,202300,1404584330,5930,5930,5930,5930,0
|
|
20240628,202200,1404584330,5930,5930,5930,5930,0
|
|
20240628,202100,1404584330,5930,5930,5930,5930,0
|
|
20240628,202000,1404584330,5930,5930,5930,5930,0
|
|
20240628,201900,1404584330,5930,5930,5930,5930,0
|
|
20240628,201800,1404584330,5930,5930,5930,5930,0
|
|
20240628,201700,1404584330,5930,5930,5930,5930,0
|
|
20240628,201600,1404584330,5930,5930,5930,5930,0
|
|
20240628,201500,1404584330,5930,5930,5930,5930,0
|
|
20240628,201400,1404584330,5930,5930,5930,5930,0
|
|
20240628,201300,1404584330,5930,5930,5930,5930,0
|
|
20240628,201200,1404584330,5930,5930,5930,5930,0
|
|
20240628,201100,1404584330,5930,5930,5930,5930,0
|
|
20240628,201000,1404584330,5930,5930,5930,5930,0
|
|
20240628,200900,1404584330,5930,5930,5930,5930,0
|
|
20240628,200800,1404584330,5930,5930,5930,5930,0
|
|
20240628,200700,1404584330,5930,5930,5930,5930,0
|
|
20240628,200600,1404584330,5930,5930,5930,5930,0
|
|
20240628,200500,1404584330,5930,5930,5930,5930,0
|
|
20240628,200400,1404584330,5930,5930,5930,5930,0
|
|
20240628,200300,1404584330,5930,5930,5930,5930,0
|
|
20240628,200200,1404584330,5930,5930,5930,5930,0
|
|
20240628,200100,1404584330,5930,5930,5930,5930,0
|
|
20240628,200000,1404584330,5930,5930,5930,5930,0
|
|
20240628,195900,1404584330,5930,5930,5930,5930,0
|
|
20240628,195800,1404584330,5930,5930,5930,5930,0
|
|
20240628,195700,1404584330,5930,5930,5930,5930,0
|
|
20240628,195600,1404584330,5930,5930,5930,5930,0
|
|
20240628,195500,1404584330,5930,5930,5930,5930,0
|
|
20240628,195400,1404584330,5930,5930,5930,5930,12401
|
|
20240628,195300,1404584330,5930,5930,5930,5930,0
|
|
20240628,195200,1404584330,5930,5930,5930,5930,0
|
|
20240628,195100,1404584330,5930,5930,5930,5930,0
|
|
20240628,195000,1404584330,5930,5930,5930,5930,0
|
|
20240628,194900,1404584330,5930,5930,5930,5930,0
|
|
20240628,194800,1404584330,5930,5930,5930,5930,0
|
|
20240628,194700,1404584330,5930,5930,5930,5930,0
|
|
20240628,194600,1404584330,5930,5930,5930,5930,0
|
|
20240628,194500,1404584330,5930,5930,5930,5930,0
|
|
20240628,194400,1404584330,5930,5930,5930,5930,0
|
|
20240628,194300,1404584330,5930,5930,5930,5930,0
|
|
20240628,194200,1404584330,5930,5930,5930,5930,0
|
|
20240628,194100,1404584330,5930,5930,5930,5930,0
|
|
20240628,194000,1404584330,5930,5930,5930,5930,0
|
|
20240628,193900,1404584330,5930,5930,5930,5930,0
|
|
20240628,193800,1404584330,5930,5930,5930,5930,0
|
|
20240628,193700,1404584330,5930,5930,5930,5930,0
|
|
20240628,193600,1404584330,5930,5930,5930,5930,0
|
|
20240628,193500,1404584330,5930,5930,5930,5930,0
|
|
20240628,193400,1404584330,5930,5930,5930,5930,0
|
|
20240628,193300,1404584330,5930,5930,5930,5930,0
|
|
20240628,193200,1404584330,5930,5930,5930,5930,0
|
|
20240628,193100,1404584330,5930,5930,5930,5930,0
|
|
20240628,193000,1404584330,5930,5930,5930,5930,0
|
|
20240628,192900,1404584330,5930,5930,5930,5930,0
|
|
20240628,192800,1404584330,5930,5930,5930,5930,0
|
|
20240628,192700,1404584330,5930,5930,5930,5930,0
|
|
20240628,192600,1404584330,5930,5930,5930,5930,0
|
|
20240628,192500,1404584330,5930,5930,5930,5930,0
|
|
20240628,192400,1404584330,5930,5930,5930,5930,12401
|
|
20240628,192300,1404584330,5930,5930,5930,5930,0
|
|
20240628,192200,1404584330,5930,5930,5930,5930,0
|
|
20240628,192100,1404584330,5930,5930,5930,5930,0
|
|
20240628,192000,1404584330,5930,5930,5930,5930,0
|
|
20240628,191900,1404584330,5930,5930,5930,5930,0
|
|
20240628,191800,1404584330,5930,5930,5930,5930,0
|
|
20240628,191700,1404584330,5930,5930,5930,5930,0
|
|
20240628,191600,1404584330,5930,5930,5930,5930,0
|
|
20240628,191500,1404584330,5930,5930,5930,5930,0
|
|
20240628,191400,1404584330,5930,5930,5930,5930,0
|
|
20240628,191300,1404584330,5930,5930,5930,5930,0
|
|
20240628,191200,1404584330,5930,5930,5930,5930,0
|
|
20240628,191100,1404584330,5930,5930,5930,5930,0
|
|
20240628,191000,1404584330,5930,5930,5930,5930,0
|
|
20240628,190900,1404584330,5930,5930,5930,5930,0
|
|
20240628,190800,1404584330,5930,5930,5930,5930,0
|
|
20240628,190700,1404584330,5930,5930,5930,5930,0
|
|
20240628,190600,1404584330,5930,5930,5930,5930,0
|
|
20240628,190500,1404584330,5930,5930,5930,5930,0
|
|
20240628,190400,1404584330,5930,5930,5930,5930,0
|
|
20240628,190300,1404584330,5930,5930,5930,5930,0
|
|
20240628,190200,1404584330,5930,5930,5930,5930,0
|
|
20240628,190100,1404584330,5930,5930,5930,5930,0
|
|
20240628,190000,1404584330,5930,5930,5930,5930,0
|
|
20240628,185900,1404584330,5930,5930,5930,5930,0
|
|
20240628,185800,1404584330,5930,5930,5930,5930,0
|
|
20240628,185700,1404584330,5930,5930,5930,5930,0
|
|
20240628,185600,1404584330,5930,5930,5930,5930,0
|
|
20240628,185500,1404584330,5930,5930,5930,5930,0
|
|
20240628,185400,1404584330,5930,5930,5930,5930,12401
|
|
20240628,185300,1404584330,5930,5930,5930,5930,0
|
|
20240628,185200,1404584330,5930,5930,5930,5930,0
|
|
20240628,185100,1404584330,5930,5930,5930,5930,0
|
|
20240628,185000,1404584330,5930,5930,5930,5930,0
|
|
20240628,184900,1404584330,5930,5930,5930,5930,0
|
|
20240628,184800,1404584330,5930,5930,5930,5930,0
|
|
20240628,184700,1404584330,5930,5930,5930,5930,0
|
|
20240628,184600,1404584330,5930,5930,5930,5930,0
|
|
20240628,184500,1404584330,5930,5930,5930,5930,0
|
|
20240628,184400,1404584330,5930,5930,5930,5930,0
|
|
20240628,184300,1404584330,5930,5930,5930,5930,0
|
|
20240628,184200,1404584330,5930,5930,5930,5930,0
|
|
20240628,184100,1404584330,5930,5930,5930,5930,0
|
|
20240628,184000,1404584330,5930,5930,5930,5930,0
|
|
20240628,183900,1404584330,5930,5930,5930,5930,0
|
|
20240628,183800,1404584330,5930,5930,5930,5930,0
|
|
20240628,183700,1404584330,5930,5930,5930,5930,0
|
|
20240628,183600,1404584330,5930,5930,5930,5930,0
|
|
20240628,183500,1404584330,5930,5930,5930,5930,0
|
|
20240628,183400,1404584330,5930,5930,5930,5930,0
|
|
20240628,183300,1404584330,5930,5930,5930,5930,0
|
|
20240628,183200,1404584330,5930,5930,5930,5930,0
|
|
20240628,183100,1404584330,5930,5930,5930,5930,0
|
|
20240628,183000,1404584330,5930,5930,5930,5930,0
|
|
20240628,182900,1404584330,5930,5930,5930,5930,0
|
|
20240628,182800,1404584330,5930,5930,5930,5930,0
|
|
20240628,182700,1404584330,5930,5930,5930,5930,0
|
|
20240628,182600,1404584330,5930,5930,5930,5930,0
|
|
20240628,182500,1404584330,5930,5930,5930,5930,0
|
|
20240628,182400,1404584330,5930,5930,5930,5930,12401
|
|
20240628,182300,1404584330,5930,5930,5930,5930,0
|
|
20240628,182200,1404584330,5930,5930,5930,5930,0
|
|
20240628,182100,1404584330,5930,5930,5930,5930,0
|
|
20240628,182000,1404584330,5930,5930,5930,5930,0
|
|
20240628,181900,1404584330,5930,5930,5930,5930,0
|
|
20240628,181800,1404584330,5930,5930,5930,5930,0
|
|
20240628,181700,1404584330,5930,5930,5930,5930,0
|
|
20240628,181600,1404584330,5930,5930,5930,5930,0
|
|
20240628,181500,1404584330,5930,5930,5930,5930,0
|
|
20240628,181400,1404584330,5930,5930,5930,5930,0
|
|
20240628,181300,1404584330,5930,5930,5930,5930,0
|
|
20240628,181200,1404584330,5930,5930,5930,5930,0
|
|
20240628,181100,1404584330,5930,5930,5930,5930,0
|
|
20240628,181000,1404584330,5930,5930,5930,5930,0
|
|
20240628,180900,1404584330,5930,5930,5930,5930,0
|
|
20240628,180800,1404584330,5930,5930,5930,5930,0
|
|
20240628,180700,1404584330,5930,5930,5930,5930,0
|
|
20240628,180600,1404584330,5930,5930,5930,5930,0
|
|
20240628,180500,1404584330,5930,5930,5930,5930,0
|
|
20240628,180400,1404584330,5930,5930,5930,5930,0
|
|
20240628,180300,1404584330,5930,5930,5930,5930,0
|
|
20240628,180200,1404584330,5930,5930,5930,5930,0
|
|
20240628,180100,1404584330,5930,5930,5930,5930,0
|
|
20240628,180000,1404584330,5930,5930,5930,5930,0
|
|
20240628,175900,1404584330,5930,5930,5930,5930,0
|
|
20240628,175800,1404584330,5930,5930,5930,5930,0
|
|
20240628,175700,1404584330,5930,5930,5930,5930,0
|
|
20240628,175600,1404584330,5930,5930,5930,5930,0
|
|
20240628,175500,1404584330,5930,5930,5930,5930,0
|
|
20240628,175400,1404584330,5930,5930,5930,5930,12401
|
|
20240628,175300,1404584330,5930,5930,5930,5930,0
|
|
20240628,175200,1404584330,5930,5930,5930,5930,0
|
|
20240628,175100,1404584330,5930,5930,5930,5930,0
|
|
20240628,175000,1404584330,5930,5930,5930,5930,0
|
|
20240628,174900,1404584330,5930,5930,5930,5930,0
|
|
20240628,174800,1404584330,5930,5930,5930,5930,0
|
|
20240628,174700,1404584330,5930,5930,5930,5930,0
|
|
20240628,174600,1404584330,5930,5930,5930,5930,0
|
|
20240628,174500,1404584330,5930,5930,5930,5930,0
|
|
20240628,174400,1404584330,5930,5930,5930,5930,0
|
|
20240628,174300,1404584330,5930,5930,5930,5930,0
|
|
20240628,174200,1404584330,5930,5930,5930,5930,0
|
|
20240628,174100,1404584330,5930,5930,5930,5930,0
|
|
20240628,174000,1404584330,5930,5930,5930,5930,0
|
|
20240628,173900,1404584330,5930,5930,5930,5930,0
|
|
20240628,173800,1404584330,5930,5930,5930,5930,0
|
|
20240628,173700,1404584330,5930,5930,5930,5930,0
|
|
20240628,173600,1404584330,5930,5930,5930,5930,0
|
|
20240628,173500,1404584330,5930,5930,5930,5930,0
|
|
20240628,173400,1404584330,5930,5930,5930,5930,0
|
|
20240628,173300,1404584330,5930,5930,5930,5930,0
|
|
20240628,173200,1404584330,5930,5930,5930,5930,0
|
|
20240628,173100,1404584330,5930,5930,5930,5930,0
|
|
20240628,173000,1404584330,5930,5930,5930,5930,0
|
|
20240628,172900,1404584330,5930,5930,5930,5930,0
|
|
20240628,172800,1404584330,5930,5930,5930,5930,0
|
|
20240628,172700,1404584330,5930,5930,5930,5930,0
|
|
20240628,172600,1404584330,5930,5930,5930,5930,0
|
|
20240628,172500,1404584330,5930,5930,5930,5930,0
|
|
20240628,172400,1404584330,5930,5930,5930,5930,12401
|
|
20240628,172300,1404584330,5930,5930,5930,5930,0
|
|
20240628,172200,1404584330,5930,5930,5930,5930,0
|
|
20240628,172100,1404584330,5930,5930,5930,5930,0
|
|
20240628,172000,1404584330,5930,5930,5930,5930,0
|
|
20240628,171900,1404584330,5930,5930,5930,5930,0
|
|
20240628,171800,1404584330,5930,5930,5930,5930,0
|
|
20240628,171700,1404584330,5930,5930,5930,5930,0
|
|
20240628,171600,1404584330,5930,5930,5930,5930,0
|
|
20240628,171500,1404584330,5930,5930,5930,5930,0
|
|
20240628,171400,1404584330,5930,5930,5930,5930,0
|
|
20240628,171300,1404584330,5930,5930,5930,5930,0
|
|
20240628,171200,1404584330,5930,5930,5930,5930,0
|
|
20240628,171100,1404584330,5930,5930,5930,5930,0
|
|
20240628,171000,1404584330,5930,5930,5930,5930,0
|
|
20240628,170900,1404584330,5930,5930,5930,5930,0
|
|
20240628,170800,1404584330,5930,5930,5930,5930,0
|
|
20240628,170700,1404584330,5930,5930,5930,5930,0
|
|
20240628,170600,1404584330,5930,5930,5930,5930,0
|
|
20240628,170500,1404584330,5930,5930,5930,5930,0
|
|
20240628,170400,1404584330,5930,5930,5930,5930,0
|
|
20240628,170300,1404584330,5930,5930,5930,5930,0
|
|
20240628,170200,1404584330,5930,5930,5930,5930,0
|
|
20240628,170100,1404584330,5930,5930,5930,5930,0
|
|
20240628,170000,1404584330,5930,5930,5930,5930,0
|
|
20240628,165900,1404584330,5930,5930,5930,5930,0
|
|
20240628,165800,1404584330,5930,5930,5930,5930,0
|
|
20240628,165700,1404584330,5930,5930,5930,5930,0
|
|
20240628,165600,1404584330,5930,5930,5930,5930,0
|
|
20240628,165500,1404584330,5930,5930,5930,5930,0
|
|
20240628,165400,1404584330,5930,5930,5930,5930,12401
|
|
20240628,165300,1404584330,5930,5930,5930,5930,0
|
|
20240628,165200,1404584330,5930,5930,5930,5930,0
|
|
20240628,165100,1404584330,5930,5930,5930,5930,0
|
|
20240628,165000,1404584330,5930,5930,5930,5930,0
|
|
20240628,164900,1404584330,5930,5930,5930,5930,0
|
|
20240628,164800,1404584330,5930,5930,5930,5930,0
|
|
20240628,164700,1404584330,5930,5930,5930,5930,0
|
|
20240628,164600,1404584330,5930,5930,5930,5930,0
|
|
20240628,164500,1404584330,5930,5930,5930,5930,0
|
|
20240628,164400,1404584330,5930,5930,5930,5930,0
|
|
20240628,164300,1404584330,5930,5930,5930,5930,0
|
|
20240628,164200,1404584330,5930,5930,5930,5930,0
|
|
20240628,164100,1404584330,5930,5930,5930,5930,0
|
|
20240628,164000,1404584330,5930,5930,5930,5930,0
|
|
20240628,163900,1404584330,5930,5930,5930,5930,0
|
|
20240628,163800,1404584330,5930,5930,5930,5930,0
|
|
20240628,163700,1404584330,5930,5930,5930,5930,0
|
|
20240628,163600,1404584330,5930,5930,5930,5930,0
|
|
20240628,163500,1404584330,5930,5930,5930,5930,0
|
|
20240628,163400,1404584330,5930,5930,5930,5930,0
|
|
20240628,163300,1404584330,5930,5930,5930,5930,0
|
|
20240628,163200,1404584330,5930,5930,5930,5930,0
|
|
20240628,163100,1404584330,5930,5930,5930,5930,0
|
|
20240628,163000,1404584330,5930,5930,5930,5930,0
|
|
20240628,162900,1404584330,5930,5930,5930,5930,0
|
|
20240628,162800,1404584330,5930,5930,5930,5930,0
|
|
20240628,162700,1404584330,5930,5930,5930,5930,0
|
|
20240628,162600,1404584330,5930,5930,5930,5930,0
|
|
20240628,162500,1404584330,5930,5930,5930,5930,0
|
|
20240628,162400,1404584330,5930,5930,5930,5930,12401
|
|
20240628,162300,1404584330,5930,5930,5930,5930,0
|
|
20240628,162200,1404584330,5930,5930,5930,5930,0
|
|
20240628,162100,1404584330,5930,5930,5930,5930,0
|
|
20240628,162000,1404584330,5930,5930,5930,5930,0
|
|
20240628,161900,1404584330,5930,5930,5930,5930,0
|
|
20240628,161800,1404584330,5930,5930,5930,5930,0
|
|
20240628,161700,1404584330,5930,5930,5930,5930,0
|
|
20240628,161600,1404584330,5930,5930,5930,5930,0
|
|
20240628,161500,1404584330,5930,5930,5930,5930,0
|
|
20240628,161400,1404584330,5930,5930,5930,5930,0
|
|
20240628,161300,1404584330,5930,5930,5930,5930,0
|
|
20240628,161200,1404584330,5930,5930,5930,5930,0
|
|
20240628,161100,1404584330,5930,5930,5930,5930,0
|
|
20240628,161000,1404584330,5930,5930,5930,5930,0
|
|
20240628,160900,1404584330,5930,5930,5930,5930,0
|
|
20240628,160800,1404584330,5930,5930,5930,5930,0
|
|
20240628,160700,1404584330,5930,5930,5930,5930,0
|
|
20240628,160600,1404584330,5930,5930,5930,5930,0
|
|
20240628,160500,1404584330,5930,5930,5930,5930,0
|
|
20240628,160400,1404584330,5930,5930,5930,5930,0
|
|
20240628,160300,1404584330,5930,5930,5930,5930,0
|
|
20240628,160200,1404584330,5930,5930,5930,5930,0
|
|
20240628,160100,1404584330,5930,5930,5930,5930,0
|
|
20240628,160000,1404584330,5930,5930,5930,5930,0
|
|
20240628,155900,1404584330,5930,5930,5930,5930,0
|
|
20240628,155800,1404584330,5930,5930,5930,5930,0
|
|
20240628,155700,1404584330,5930,5930,5930,5930,0
|
|
20240628,155600,1404584330,5930,5930,5930,5930,0
|
|
20240628,155500,1404584330,5930,5930,5930,5930,0
|
|
20240628,155400,1404584330,5930,5930,5930,5930,12401
|
|
20240628,155300,1404584330,5930,5930,5930,5930,0
|
|
20240628,155200,1404584330,5930,5930,5930,5930,0
|
|
20240628,155100,1404584330,5930,5930,5930,5930,0
|
|
20240628,155000,1404584330,5930,5930,5930,5930,0
|
|
20240628,154900,1404584330,5930,5930,5930,5930,0
|
|
20240628,154800,1404584330,5930,5930,5930,5930,0
|
|
20240628,154700,1404584330,5930,5930,5930,5930,0
|
|
20240628,154600,1404584330,5930,5930,5930,5930,0
|
|
20240628,154500,1404584330,5930,5930,5930,5930,0
|
|
20240628,154400,1404584330,5930,5930,5930,5930,0
|
|
20240628,154300,1404584330,5930,5930,5930,5930,0
|
|
20240628,154200,1404584330,5930,5930,5930,5930,0
|
|
20240628,154100,1404584330,5930,5930,5930,5930,0
|
|
20240628,154000,1404584330,5930,5930,5930,5930,0
|
|
20240628,153900,1404584330,5930,5930,5930,5930,0
|
|
20240628,153800,1404584330,5930,5930,5930,5930,0
|
|
20240628,153700,1404584330,5930,5930,5930,5930,0
|
|
20240628,153600,1404584330,5930,5930,5930,5930,0
|
|
20240628,153500,1404584330,5930,5930,5930,5930,0
|
|
20240628,153400,1404584330,5930,5930,5930,5930,0
|
|
20240628,153300,1404584330,5930,5930,5930,5930,0
|
|
20240628,153200,1404584330,5930,5930,5930,5930,0
|
|
20240628,153100,1404584330,5930,5930,5930,5930,0
|
|
20240628,153000,1404584330,5930,5930,5930,5930,12401
|
|
20240628,152900,1331046400,5930,5930,5930,5930,0
|
|
20240628,152800,1331046400,5930,5930,5930,5930,0
|
|
20240628,152700,1331046400,5930,5930,5930,5930,0
|
|
20240628,152600,1331046400,5930,5930,5930,5930,0
|
|
20240628,152500,1331046400,5930,5930,5930,5930,0
|
|
20240628,152400,1331046400,5930,5930,5930,5930,0
|
|
20240628,152300,1331046400,5930,5930,5930,5930,0
|
|
20240628,152200,1331046400,5930,5930,5930,5930,0
|
|
20240628,152100,1331046400,5930,5930,5930,5930,0
|
|
20240628,152000,1331046400,5930,5930,5930,5930,0
|
|
20240628,151900,1331046400,5930,5930,5930,5920,168
|
|
20240628,151800,1330050710,5920,5920,5920,5920,305
|
|
20240628,151700,1328245110,5920,5920,5930,5920,3869
|
|
20240628,151600,1305340540,5930,5930,5930,5930,803
|
|
20240628,151500,1300578750,5930,5920,5930,5920,1358
|
|
20240628,151400,1292526940,5920,5920,5920,5920,741
|
|
20240628,151300,1288140220,5930,5930,5930,5930,2
|
|
20240628,151200,1288128360,5930,5930,5930,5930,200
|
|
20240628,151100,1286942360,5930,5930,5930,5920,124
|
|
20240628,151000,1286207050,5930,5920,5930,5920,790
|
|
20240628,150900,1281530230,5930,5930,5930,5930,573
|
|
20240628,150800,1278132340,5920,5920,5920,5920,301
|
|
20240628,150700,1276350420,5920,5920,5920,5920,860
|
|
20240628,150600,1271259220,5920,5920,5930,5920,3363
|
|
20240628,150500,1251345260,5920,5920,5920,5920,1
|
|
20240628,150400,1251339340,5930,5920,5930,5920,19
|
|
20240628,150300,1251226800,5920,5920,5920,5920,202
|
|
20240628,150200,1250030960,5920,5920,5930,5920,1660
|
|
20240628,150100,1240203750,5930,5920,5930,5920,810
|
|
20240628,150000,1235402770,5920,5930,5930,5920,338
|
|
20240628,145900,1233401020,5920,5910,5930,5910,1455
|
|
20240628,145800,1224787490,5910,5900,5920,5900,1895
|
|
20240628,145700,1213601190,5900,5900,5910,5900,1798
|
|
20240628,145600,1202990890,5900,5900,5910,5900,1000
|
|
20240628,145500,1197087990,5900,5900,5910,5900,545
|
|
20240628,145400,1193869610,5900,5900,5910,5900,555
|
|
20240628,145300,1190595080,5900,5910,5910,5900,249
|
|
20240628,145200,1189125370,5910,5910,5910,5910,423
|
|
20240628,145100,1186625440,5910,5910,5910,5910,10
|
|
20240628,145000,1186566340,5910,5910,5910,5910,210
|
|
20240628,144900,1185325240,5910,5910,5920,5910,1576
|
|
20240628,144800,1176010580,5900,5910,5910,5900,2634
|
|
20240628,144700,1160459940,5900,5900,5920,5900,1589
|
|
20240628,144600,1151083230,5910,5910,5910,5910,881
|
|
20240628,144500,1145876520,5910,5910,5920,5910,1116
|
|
20240628,144400,1139280930,5910,5920,5920,5910,7
|
|
20240628,144300,1139239500,5920,5910,5920,5910,384
|
|
20240628,144200,1136967830,5920,5910,5920,5910,3205
|
|
20240628,144100,1118026230,5910,5920,5920,5910,2054
|
|
20240628,144000,1105875340,5920,5920,5920,5920,1
|
|
20240628,143900,1105869420,5920,5920,5920,5920,900
|
|
20240628,143800,1100541420,5920,5930,5930,5920,1788
|
|
20240628,143700,1089956420,5920,5930,5930,5920,721
|
|
20240628,143600,1085685890,5930,5930,5930,5930,209
|
|
20240628,143500,1084446520,5930,5930,5930,5920,606
|
|
20240628,143400,1080853940,5930,5930,5930,5930,180
|
|
20240628,143300,1079786540,5930,5930,5930,5930,205
|
|
20240628,143200,1078570890,5930,5930,5930,5930,537
|
|
20240628,143100,1075386480,5930,5930,5930,5930,30
|
|
20240628,143000,1075208580,5920,5930,5930,5920,165
|
|
20240628,142900,1074231230,5930,5920,5930,5920,255
|
|
20240628,142800,1072721580,5930,5930,5930,5930,110
|
|
20240628,142700,1072069280,5930,5930,5930,5930,420
|
|
20240628,142600,1069578680,5920,5930,5930,5920,545
|
|
20240628,142500,1066350890,5930,5930,5930,5920,383
|
|
20240628,142400,1064080200,5930,5930,5930,5930,148
|
|
20240628,142300,1063202560,5930,5920,5930,5920,2598
|
|
20240628,142200,1047822180,5930,5920,5930,5920,1011
|
|
20240628,142100,1041836950,5920,5920,5920,5920,120
|
|
20240628,142000,1041126550,5920,5930,5930,5920,13
|
|
20240628,141900,1041049570,5930,5930,5930,5920,312
|
|
20240628,141800,1039199470,5930,5930,5930,5930,60
|
|
20240628,141700,1038843670,5920,5930,5930,5920,866
|
|
20240628,141600,1033715450,5930,5930,5930,5930,10
|
|
20240628,141500,1033656150,5950,5950,5950,5950,0
|
|
20240628,141400,1033656150,5950,5930,5950,5930,427
|
|
20240628,141300,1031124020,5930,5930,5930,5930,1266
|
|
20240628,141200,1023616640,5930,5940,5940,5930,676
|
|
20240628,141100,1019606880,5940,5930,5940,5930,2823
|
|
20240628,141000,1002856380,5930,5930,5930,5930,350
|
|
20240628,140900,1000780880,5930,5940,5940,5930,102
|
|
20240628,140800,1000176010,5930,5930,5930,5930,120
|
|
20240628,140700,999464410,5940,5940,5940,5940,51
|
|
20240628,140600,999161470,5930,5930,5930,5930,335
|
|
20240628,140500,997174920,5930,5930,5930,5930,0
|
|
20240628,140400,997174920,5930,5930,5940,5930,211
|
|
20240628,140300,995921690,5940,5930,5940,5930,37
|
|
20240628,140200,995702270,5930,5940,5940,5930,130
|
|
20240628,140100,994930170,5930,5930,5930,5930,100
|
|
20240628,140000,994337170,5940,5940,5940,5940,26
|
|
20240628,135900,994182730,5940,5940,5940,5940,100
|
|
20240628,135800,993588730,5930,5940,5940,5930,109
|
|
20240628,135700,992942160,5940,5940,5940,5940,2
|
|
20240628,135600,992930280,5940,5940,5940,5940,794
|
|
20240628,135500,988213920,5940,5940,5940,5940,299
|
|
20240628,135400,986437860,5950,5950,5950,5950,9
|
|
20240628,135300,986384310,5950,5950,5950,5950,100
|
|
20240628,135200,985789310,5950,5950,5950,5950,255
|
|
20240628,135100,984272060,5950,5950,5950,5950,0
|
|
20240628,135000,984272060,5950,5950,5950,5950,0
|
|
20240628,134900,984272060,5950,5950,5950,5950,0
|
|
20240628,134800,984272060,5950,5950,5960,5950,181
|
|
20240628,134700,983194110,5950,5950,5950,5940,41
|
|
20240628,134600,982950360,5950,5960,5960,5950,79
|
|
20240628,134500,982479710,5950,5950,5950,5940,160
|
|
20240628,134400,981528080,5950,5950,5950,5950,66
|
|
20240628,134300,981135380,5940,5940,5940,5940,0
|
|
20240628,134200,981135380,5940,5950,5950,5940,600
|
|
20240628,134100,977569650,5950,5950,5950,5950,13
|
|
20240628,134000,977492300,5950,5950,5950,5950,511
|
|
20240628,133900,974451850,5950,5950,5950,5950,18
|
|
20240628,133800,974344750,5950,5950,5950,5950,100
|
|
20240628,133700,973749750,5950,5940,5950,5940,27
|
|
20240628,133600,973589350,5960,5940,5960,5940,5
|
|
20240628,133500,973559570,5940,5940,5940,5940,2
|
|
20240628,133400,973547690,5940,5940,5940,5940,545
|
|
20240628,133300,970310390,5940,5940,5940,5940,100
|
|
20240628,133200,969716390,5940,5940,5940,5930,5200
|
|
20240628,133100,938877080,5940,5960,5960,5940,370
|
|
20240628,133000,936678690,5950,5940,5950,5940,1629
|
|
20240628,132900,927000920,5940,5940,5940,5940,0
|
|
20240628,132800,927000920,5940,5940,5940,5940,1
|
|
20240628,132700,926994980,5940,5940,5940,5940,220
|
|
20240628,132600,925688180,5940,5940,5940,5940,300
|
|
20240628,132500,923906180,5940,5940,5940,5940,330
|
|
20240628,132400,921945980,5940,5940,5940,5940,20
|
|
20240628,132300,921827180,5950,5940,5950,5940,1001
|
|
20240628,132200,915881230,5950,5950,5950,5950,3
|
|
20240628,132100,915863380,5940,5940,5940,5940,1
|
|
20240628,132000,915857440,5940,5940,5940,5940,0
|
|
20240628,131900,915857440,5940,5940,5940,5940,165
|
|
20240628,131800,914877340,5940,5940,5940,5940,1235
|
|
20240628,131700,907541440,5940,5940,5950,5940,352
|
|
20240628,131600,905450550,5940,5950,5950,5940,500
|
|
20240628,131500,902480130,5950,5950,5950,5950,0
|
|
20240628,131400,902480130,5950,5950,5950,5950,190
|
|
20240628,131300,901349630,5940,5940,5940,5940,0
|
|
20240628,131200,901349630,5940,5940,5940,5940,156
|
|
20240628,131100,900422990,5950,5950,5950,5950,10
|
|
20240628,131000,900363490,5940,5940,5940,5940,28
|
|
20240628,130900,900197170,5940,5940,5940,5940,207
|
|
20240628,130800,898967590,5950,5950,5950,5950,10
|
|
20240628,130700,898908090,5950,5960,5960,5950,146
|
|
20240628,130600,898039380,5950,5950,5950,5950,300
|
|
20240628,130500,896254380,5950,5950,5950,5950,50
|
|
20240628,130400,895956880,5950,5950,5950,5950,100
|
|
20240628,130300,895361880,5950,5950,5950,5950,0
|
|
20240628,130200,895361880,5950,5960,5960,5950,2264
|
|
20240628,130100,881889080,5960,5960,5960,5960,0
|
|
20240628,130000,881889080,5960,5960,5960,5960,30
|
|
20240628,125900,881710280,5960,5960,5960,5960,0
|
|
20240628,125800,881710280,5960,5960,5960,5960,43
|
|
20240628,125700,881454000,5960,5960,5960,5960,10
|
|
20240628,125600,881394400,5960,5960,5960,5960,294
|
|
20240628,125500,879642160,5960,5960,5960,5960,0
|
|
20240628,125400,879642160,5960,5960,5960,5960,11
|
|
20240628,125300,879576600,5970,5970,5970,5970,0
|
|
20240628,125200,879576600,5970,5970,5970,5970,1
|
|
20240628,125100,879570630,5970,5960,5970,5960,256
|
|
20240628,125000,878044860,5960,5970,5970,5960,218
|
|
20240628,124900,876745550,5970,5970,5970,5970,614
|
|
20240628,124800,873079970,5980,5980,5980,5980,10
|
|
20240628,124700,873020170,5980,5980,5980,5980,25
|
|
20240628,124600,872870670,5980,5980,5980,5980,169
|
|
20240628,124500,871860050,5990,5980,5990,5980,182
|
|
20240628,124400,870771670,5990,5970,5990,5970,1110
|
|
20240628,124300,864139770,5960,5960,5960,5960,1
|
|
20240628,124200,864133810,5950,5950,5950,5950,0
|
|
20240628,124100,864133810,5950,5950,5960,5950,30
|
|
20240628,124000,863955300,5950,5950,5970,5950,535
|
|
20240628,123900,860771940,5950,5950,5950,5950,0
|
|
20240628,123800,860771940,5950,5950,5950,5950,50
|
|
20240628,123700,860474440,5970,5950,5970,5940,441
|
|
20240628,123600,857853200,5950,5950,5950,5950,20
|
|
20240628,123500,857734200,5970,5970,5970,5970,5
|
|
20240628,123400,857704350,5970,5970,5970,5970,0
|
|
20240628,123300,857704350,5970,5950,5970,5950,201
|
|
20240628,123200,856508380,5950,5960,5960,5950,1257
|
|
20240628,123100,849020580,5970,5970,5970,5970,3
|
|
20240628,123000,849002670,5960,5960,5960,5960,286
|
|
20240628,122900,847298110,5960,5960,5960,5960,214
|
|
20240628,122800,846022670,5960,5960,5960,5960,0
|
|
20240628,122700,846022670,5960,5960,5960,5960,0
|
|
20240628,122600,846022670,5960,5960,5960,5960,100
|
|
20240628,122500,845426670,5970,5970,5970,5970,0
|
|
20240628,122400,845426670,5970,5970,5970,5970,0
|
|
20240628,122300,845426670,5970,5970,5970,5970,0
|
|
20240628,122200,845426670,5970,5970,5970,5970,100
|
|
20240628,122100,844829670,5970,5970,5970,5970,65
|
|
20240628,122000,844441620,5970,5950,5970,5950,4006
|
|
20240628,121900,820568290,5950,5950,5950,5950,4
|
|
20240628,121800,820544490,5950,5940,5950,5930,91
|
|
20240628,121700,820004290,5930,5940,5940,5930,1018
|
|
20240628,121600,813962090,5950,5940,5950,5940,186
|
|
20240628,121500,812856390,5940,5950,5950,5940,4920
|
|
20240628,121400,783613690,5960,5960,5960,5960,20
|
|
20240628,121300,783494490,5960,5960,5960,5960,3
|
|
20240628,121200,783476610,5970,5970,5970,5970,2
|
|
20240628,121100,783464670,5970,5970,5970,5970,0
|
|
20240628,121000,783464670,5970,5970,5970,5970,3
|
|
20240628,120900,783446760,5970,5970,5970,5970,2
|
|
20240628,120800,783434820,5970,5970,5970,5970,0
|
|
20240628,120700,783434820,5970,5970,5970,5970,1
|
|
20240628,120600,783428850,5950,5950,5950,5950,130
|
|
20240628,120500,782655350,5950,5970,5970,5950,1051
|
|
20240628,120400,776401880,5960,5960,5960,5960,0
|
|
20240628,120300,776401880,5960,5960,5960,5960,1028
|
|
20240628,120200,770275000,5960,5960,5960,5960,0
|
|
20240628,120100,770275000,5960,5960,5960,5960,0
|
|
20240628,120000,770275000,5960,5960,5960,5960,10
|
|
20240628,115900,770215400,5970,5960,5970,5960,127
|
|
20240628,115800,769458210,5970,5970,5970,5970,29
|
|
20240628,115700,769285080,5970,5970,5970,5970,5
|
|
20240628,115600,769255230,5970,5970,5970,5970,205
|
|
20240628,115500,768031380,5970,5960,5970,5960,1559
|
|
20240628,115400,758739290,5950,5950,5950,5950,27
|
|
20240628,115300,758578640,5950,5960,5960,5950,37
|
|
20240628,115200,758358140,5950,5960,5960,5950,60
|
|
20240628,115100,758001040,5960,5960,5960,5960,34
|
|
20240628,115000,757798400,5960,5960,5960,5960,20
|
|
20240628,114900,757679200,5940,5940,5950,5940,766
|
|
20240628,114800,753128060,5970,5950,5970,5950,121
|
|
20240628,114700,752407550,5950,5960,5970,5950,1270
|
|
20240628,114600,744850500,5970,5970,5970,5970,1
|
|
20240628,114500,744844530,5970,5960,5970,5960,131
|
|
20240628,114400,744063460,5970,5980,5980,5970,26
|
|
20240628,114300,743908010,5980,5980,5980,5980,0
|
|
20240628,114200,743908010,5980,5970,5980,5970,30
|
|
20240628,114100,743728870,5970,5970,5970,5970,2
|
|
20240628,114000,743716930,5970,5960,5970,5960,790
|
|
20240628,113900,739008310,5970,5980,5980,5970,33
|
|
20240628,113800,738810980,5980,5980,5980,5980,0
|
|
20240628,113700,738810980,5980,5960,5980,5960,1022
|
|
20240628,113600,732719420,5980,5970,5980,5970,133
|
|
20240628,113500,731925130,5980,5980,5980,5980,0
|
|
20240628,113400,731925130,5980,5970,5980,5970,94
|
|
20240628,113300,731363590,5980,5980,5980,5980,29
|
|
20240628,113200,731190170,5980,5980,5980,5980,541
|
|
20240628,113100,727954990,5980,5980,5980,5980,26
|
|
20240628,113000,727799510,5970,5980,5980,5970,131
|
|
20240628,112900,727017150,5970,5970,5970,5970,100
|
|
20240628,112800,726420150,5970,5970,5980,5970,332
|
|
20240628,112700,724437860,5970,5970,5970,5970,286
|
|
20240628,112600,722730440,5970,5970,5970,5960,524
|
|
20240628,112500,719602560,5980,5950,5980,5950,30
|
|
20240628,112400,719423460,5960,5960,5960,5960,1575
|
|
20240628,112300,710036460,5960,5960,5960,5950,103
|
|
20240628,112200,709422880,5960,5960,5960,5960,71
|
|
20240628,112100,708999720,5960,5960,5960,5960,215
|
|
20240628,112000,707718320,5960,5950,5960,5950,85
|
|
20240628,111900,707212270,5950,5950,5950,5950,292
|
|
20240628,111800,705474870,5950,5950,5950,5940,531
|
|
20240628,111700,702317420,5950,5950,5960,5950,1413
|
|
20240628,111600,693909730,5960,5960,5960,5960,55
|
|
20240628,111500,693581930,5960,5950,5960,5950,1121
|
|
20240628,111400,686911970,5960,5950,5960,5950,142
|
|
20240628,111300,686066750,5950,5960,5960,5950,1111
|
|
20240628,111200,679456290,5960,5960,5960,5960,1585
|
|
20240628,111100,670009690,5970,5980,5980,5970,42
|
|
20240628,111000,669758560,5970,5970,5970,5970,271
|
|
20240628,110900,668140690,5980,5980,5980,5980,25
|
|
20240628,110800,667991190,5980,5980,5980,5980,65
|
|
20240628,110700,667602490,5970,5970,5970,5970,400
|
|
20240628,110600,665214490,5980,5980,5980,5980,19
|
|
20240628,110500,665100870,5980,5980,5980,5980,36
|
|
20240628,110400,664885590,5980,5980,5980,5980,1
|
|
20240628,110300,664879610,5980,5980,5980,5980,35
|
|
20240628,110200,664670310,5980,5980,5980,5980,83
|
|
20240628,110100,664173970,5980,5980,5980,5980,20
|
|
20240628,110000,664054370,5980,5980,5980,5980,21
|
|
20240628,105900,663928790,5970,5970,5970,5970,2
|
|
20240628,105800,663916850,5980,5970,5980,5970,336
|
|
20240628,105700,661910580,5970,5990,5990,5970,54
|
|
20240628,105600,661587480,5980,5990,5990,5980,483
|
|
20240628,105500,658694320,5990,5990,5990,5980,208
|
|
20240628,105400,657450130,5990,5990,5990,5990,23
|
|
20240628,105300,657312360,5980,5980,5980,5980,152
|
|
20240628,105200,656403400,5990,5980,5990,5980,31
|
|
20240628,105100,656217720,5990,5960,5990,5960,25
|
|
20240628,105000,656068000,5990,5990,5990,5990,1
|
|
20240628,104900,656062010,5990,5950,5990,5950,29
|
|
20240628,104800,655888880,5950,5960,5960,5950,235
|
|
20240628,104700,654488310,5950,5950,5950,5950,200
|
|
20240628,104600,653298310,5950,5960,5960,5950,90
|
|
20240628,104500,652761920,5960,5960,5960,5960,160
|
|
20240628,104400,651808320,5970,5960,5970,5960,672
|
|
20240628,104300,647802930,5970,5970,5970,5970,33
|
|
20240628,104200,647605920,5970,5970,5990,5970,16
|
|
20240628,104100,647510200,5990,5970,5990,5960,1139
|
|
20240628,104000,640719820,5990,6000,6000,5970,257
|
|
20240628,103900,639182020,5970,5970,5970,5970,1
|
|
20240628,103800,639176050,6000,5960,6000,5960,1181
|
|
20240628,103700,632101570,5970,5960,5970,5960,41
|
|
20240628,103600,631856810,5960,5950,5960,5950,403
|
|
20240628,103500,629455230,5950,5950,5960,5950,38
|
|
20240628,103400,629228890,5950,5960,5960,5950,381
|
|
20240628,103300,626961640,5950,5950,5950,5950,676
|
|
20240628,103200,622939440,5960,5960,5960,5960,76
|
|
20240628,103100,622486480,5960,5950,5960,5950,62
|
|
20240628,103000,622117260,5950,5940,5950,5940,6188
|
|
20240628,102900,585360240,5950,5960,5960,5930,189
|
|
20240628,102800,584237700,5930,5960,5960,5920,3112
|
|
20240628,102700,565778110,5960,5970,5970,5940,11139
|
|
20240628,102600,499466570,5970,5970,5970,5960,3457
|
|
20240628,102500,478828290,5980,5970,5980,5970,78
|
|
20240628,102400,478362000,5970,5970,5980,5970,574
|
|
20240628,102300,474934950,5970,5980,5980,5970,28
|
|
20240628,102200,474767520,5980,5970,5980,5970,469
|
|
20240628,102100,471967530,5970,5980,5990,5970,797
|
|
20240628,102000,467201140,5970,5990,5990,5970,2143
|
|
20240628,101900,454397030,5980,5970,5980,5970,6
|
|
20240628,101800,454361160,5990,5990,5990,5990,110
|
|
20240628,101700,453702260,5980,5990,5990,5980,2544
|
|
20240628,101600,438489010,5990,5990,5990,5980,31
|
|
20240628,101500,438303330,5990,5980,5990,5980,463
|
|
20240628,101400,435534310,5980,6000,6000,5980,16
|
|
20240628,101300,435438380,6000,5980,6000,5980,27
|
|
20240628,101200,435276400,6000,5990,6000,5980,709
|
|
20240628,101100,431027390,6000,5990,6000,5990,1175
|
|
20240628,101000,423989130,5990,5990,6000,5990,152
|
|
20240628,100900,423078440,5990,5990,6000,5990,43
|
|
20240628,100800,422820550,5990,5990,5990,5990,363
|
|
20240628,100700,420646180,6000,5990,6000,5990,1700
|
|
20240628,100600,410462960,5990,6000,6000,5990,31
|
|
20240628,100500,410276980,6000,5990,6000,5990,600
|
|
20240628,100400,406682940,6010,5990,6010,5990,1772
|
|
20240628,100300,396068160,5990,6000,6010,5990,237
|
|
20240628,100200,394646110,6010,6000,6010,5990,962
|
|
20240628,100100,388881000,6020,6010,6020,6000,58
|
|
20240628,100000,388532350,6020,6020,6020,6020,10
|
|
20240628,095900,388472150,6030,6020,6030,6000,529
|
|
20240628,095800,385287350,6000,6020,6020,6000,28
|
|
20240628,095700,385118810,6000,6010,6010,6000,22
|
|
20240628,095600,384986700,6010,6000,6010,6000,621
|
|
20240628,095500,381260340,5990,6010,6010,5990,228
|
|
20240628,095400,379892280,6010,6020,6020,6010,187
|
|
20240628,095300,378768310,6020,6020,6020,6020,56
|
|
20240628,095200,378431190,6010,6020,6020,6010,49
|
|
20240628,095100,378136480,6010,6020,6020,6010,305
|
|
20240628,095000,376301400,6020,6010,6020,6010,31
|
|
20240628,094900,376114790,6000,6000,6000,6000,430
|
|
20240628,094800,373534790,6000,5990,6000,5980,857
|
|
20240628,094700,368401130,5990,6000,6020,5990,6077
|
|
20240628,094600,331942470,6000,6020,6020,6000,300
|
|
20240628,094500,330138470,6000,6020,6020,6000,22
|
|
20240628,094400,330006050,6000,6020,6020,6000,1631
|
|
20240628,094300,320207470,6010,6010,6010,6000,61
|
|
20240628,094200,319840870,6010,6010,6010,6010,430
|
|
20240628,094100,317256570,6000,6020,6020,6000,139
|
|
20240628,094000,316421000,6020,6020,6020,6000,1466
|
|
20240628,093900,307603720,6020,6000,6020,6000,1785
|
|
20240628,093800,296869200,6020,6020,6020,6020,851
|
|
20240628,093700,291746180,5990,6010,6020,5990,463
|
|
20240628,093600,288965710,6010,5990,6020,5990,94
|
|
20240628,093500,288400800,5990,6000,6000,5990,450
|
|
20240628,093400,285704370,5990,6010,6020,5980,3359
|
|
20240628,093300,265571700,6010,6020,6020,6010,664
|
|
20240628,093200,261579430,6020,6010,6020,6000,66
|
|
20240628,093100,261182160,6010,6020,6020,6000,542
|
|
20240628,093000,257929690,6000,6000,6010,6000,834
|
|
20240628,092900,252925280,5990,5990,6000,5990,1083
|
|
20240628,092800,246437910,6000,6010,6010,5990,765
|
|
20240628,092700,241848660,6000,6000,6020,6000,1449
|
|
20240628,092600,233142460,6000,6000,6010,6000,742
|
|
20240628,092500,228690440,6000,6010,6020,6000,530
|
|
20240628,092400,225509680,6020,6020,6020,6020,65
|
|
20240628,092300,225118380,6020,6020,6020,6020,723
|
|
20240628,092200,220765920,6020,6030,6030,6020,532
|
|
20240628,092100,217563180,6040,5990,6040,5990,602
|
|
20240628,092000,213930150,6020,6020,6020,6010,788
|
|
20240628,091900,209191390,5980,6020,6030,5980,6489
|
|
20240628,091800,170215580,6020,5980,6020,5980,135
|
|
20240628,091700,169404100,6000,5970,6000,5970,321
|
|
20240628,091600,167481360,5970,5990,5990,5970,333
|
|
20240628,091500,165491070,5990,5980,5990,5980,101
|
|
20240628,091400,164886090,5990,5980,5990,5980,374
|
|
20240628,091300,162645970,5980,6000,6000,5980,525
|
|
20240628,091200,159506450,6000,5990,6000,5980,1299
|
|
20240628,091100,151731680,5990,6000,6000,5990,737
|
|
20240628,091000,147316950,5990,5990,5990,5990,207
|
|
20240628,090900,146077020,5970,6000,6000,5970,2311
|
|
20240628,090800,132248290,6000,6000,6010,6000,517
|
|
20240628,090700,129146120,5990,5970,5990,5970,1613
|
|
20240628,090600,119509650,5970,5970,5970,5970,1022
|
|
20240628,090500,113408310,5970,6000,6000,5970,1608
|
|
20240628,090400,103772610,6000,6010,6010,6000,236
|
|
20240628,090300,102355750,6020,6020,6020,6020,2070
|
|
20240628,090200,89894350,6030,6040,6040,5980,1957
|
|
20240628,090100,78128370,6030,6040,6040,6010,439
|
|
20240628,090000,75481670,6070,6090,6090,6020,12389
|