687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,202400,2206584640,6020,6020,6020,6020,7272
|
|
20240701,202300,2206584640,6020,6020,6020,6020,0
|
|
20240701,202200,2206584640,6020,6020,6020,6020,0
|
|
20240701,202100,2206584640,6020,6020,6020,6020,0
|
|
20240701,202000,2206584640,6020,6020,6020,6020,0
|
|
20240701,201900,2206584640,6020,6020,6020,6020,0
|
|
20240701,201800,2206584640,6020,6020,6020,6020,0
|
|
20240701,201700,2206584640,6020,6020,6020,6020,0
|
|
20240701,201600,2206584640,6020,6020,6020,6020,0
|
|
20240701,201500,2206584640,6020,6020,6020,6020,0
|
|
20240701,201400,2206584640,6020,6020,6020,6020,0
|
|
20240701,201300,2206584640,6020,6020,6020,6020,0
|
|
20240701,201200,2206584640,6020,6020,6020,6020,0
|
|
20240701,201100,2206584640,6020,6020,6020,6020,0
|
|
20240701,201000,2206584640,6020,6020,6020,6020,0
|
|
20240701,200900,2206584640,6020,6020,6020,6020,0
|
|
20240701,200800,2206584640,6020,6020,6020,6020,0
|
|
20240701,200700,2206584640,6020,6020,6020,6020,0
|
|
20240701,200600,2206584640,6020,6020,6020,6020,0
|
|
20240701,200500,2206584640,6020,6020,6020,6020,0
|
|
20240701,200400,2206584640,6020,6020,6020,6020,0
|
|
20240701,200300,2206584640,6020,6020,6020,6020,0
|
|
20240701,200200,2206584640,6020,6020,6020,6020,0
|
|
20240701,200100,2206584640,6020,6020,6020,6020,0
|
|
20240701,200000,2206584640,6020,6020,6020,6020,0
|
|
20240701,195900,2206584640,6020,6020,6020,6020,0
|
|
20240701,195800,2206584640,6020,6020,6020,6020,0
|
|
20240701,195700,2206584640,6020,6020,6020,6020,0
|
|
20240701,195600,2206584640,6020,6020,6020,6020,0
|
|
20240701,195500,2206584640,6020,6020,6020,6020,0
|
|
20240701,195400,2206584640,6020,6020,6020,6020,7272
|
|
20240701,195300,2206584640,6020,6020,6020,6020,0
|
|
20240701,195200,2206584640,6020,6020,6020,6020,0
|
|
20240701,195100,2206584640,6020,6020,6020,6020,0
|
|
20240701,195000,2206584640,6020,6020,6020,6020,0
|
|
20240701,194900,2206584640,6020,6020,6020,6020,0
|
|
20240701,194800,2206584640,6020,6020,6020,6020,0
|
|
20240701,194700,2206584640,6020,6020,6020,6020,0
|
|
20240701,194600,2206584640,6020,6020,6020,6020,0
|
|
20240701,194500,2206584640,6020,6020,6020,6020,0
|
|
20240701,194400,2206584640,6020,6020,6020,6020,0
|
|
20240701,194300,2206584640,6020,6020,6020,6020,0
|
|
20240701,194200,2206584640,6020,6020,6020,6020,0
|
|
20240701,194100,2206584640,6020,6020,6020,6020,0
|
|
20240701,194000,2206584640,6020,6020,6020,6020,0
|
|
20240701,193900,2206584640,6020,6020,6020,6020,0
|
|
20240701,193800,2206584640,6020,6020,6020,6020,0
|
|
20240701,193700,2206584640,6020,6020,6020,6020,0
|
|
20240701,193600,2206584640,6020,6020,6020,6020,0
|
|
20240701,193500,2206584640,6020,6020,6020,6020,0
|
|
20240701,193400,2206584640,6020,6020,6020,6020,0
|
|
20240701,193300,2206584640,6020,6020,6020,6020,0
|
|
20240701,193200,2206584640,6020,6020,6020,6020,0
|
|
20240701,193100,2206584640,6020,6020,6020,6020,0
|
|
20240701,193000,2206584640,6020,6020,6020,6020,0
|
|
20240701,192900,2206584640,6020,6020,6020,6020,0
|
|
20240701,192800,2206584640,6020,6020,6020,6020,0
|
|
20240701,192700,2206584640,6020,6020,6020,6020,0
|
|
20240701,192600,2206584640,6020,6020,6020,6020,0
|
|
20240701,192500,2206584640,6020,6020,6020,6020,0
|
|
20240701,192400,2206584640,6020,6020,6020,6020,7272
|
|
20240701,192300,2206584640,6020,6020,6020,6020,0
|
|
20240701,192200,2206584640,6020,6020,6020,6020,0
|
|
20240701,192100,2206584640,6020,6020,6020,6020,0
|
|
20240701,192000,2206584640,6020,6020,6020,6020,0
|
|
20240701,191900,2206584640,6020,6020,6020,6020,0
|
|
20240701,191800,2206584640,6020,6020,6020,6020,0
|
|
20240701,191700,2206584640,6020,6020,6020,6020,0
|
|
20240701,191600,2206584640,6020,6020,6020,6020,0
|
|
20240701,191500,2206584640,6020,6020,6020,6020,0
|
|
20240701,191400,2206584640,6020,6020,6020,6020,0
|
|
20240701,191300,2206584640,6020,6020,6020,6020,0
|
|
20240701,191200,2206584640,6020,6020,6020,6020,0
|
|
20240701,191100,2206584640,6020,6020,6020,6020,0
|
|
20240701,191000,2206584640,6020,6020,6020,6020,0
|
|
20240701,190900,2206584640,6020,6020,6020,6020,0
|
|
20240701,190800,2206584640,6020,6020,6020,6020,0
|
|
20240701,190700,2206584640,6020,6020,6020,6020,0
|
|
20240701,190600,2206584640,6020,6020,6020,6020,0
|
|
20240701,190500,2206584640,6020,6020,6020,6020,0
|
|
20240701,190400,2206584640,6020,6020,6020,6020,0
|
|
20240701,190300,2206584640,6020,6020,6020,6020,0
|
|
20240701,190200,2206584640,6020,6020,6020,6020,0
|
|
20240701,190100,2206584640,6020,6020,6020,6020,0
|
|
20240701,190000,2206584640,6020,6020,6020,6020,0
|
|
20240701,185900,2206584640,6020,6020,6020,6020,0
|
|
20240701,185800,2206584640,6020,6020,6020,6020,0
|
|
20240701,185700,2206584640,6020,6020,6020,6020,0
|
|
20240701,185600,2206584640,6020,6020,6020,6020,0
|
|
20240701,185500,2206584640,6020,6020,6020,6020,0
|
|
20240701,185400,2206584640,6020,6020,6020,6020,7272
|
|
20240701,185300,2206584640,6020,6020,6020,6020,0
|
|
20240701,185200,2206584640,6020,6020,6020,6020,0
|
|
20240701,185100,2206584640,6020,6020,6020,6020,0
|
|
20240701,185000,2206584640,6020,6020,6020,6020,0
|
|
20240701,184900,2206584640,6020,6020,6020,6020,0
|
|
20240701,184800,2206584640,6020,6020,6020,6020,0
|
|
20240701,184700,2206584640,6020,6020,6020,6020,0
|
|
20240701,184600,2206584640,6020,6020,6020,6020,0
|
|
20240701,184500,2206584640,6020,6020,6020,6020,0
|
|
20240701,184400,2206584640,6020,6020,6020,6020,0
|
|
20240701,184300,2206584640,6020,6020,6020,6020,0
|
|
20240701,184200,2206584640,6020,6020,6020,6020,0
|
|
20240701,184100,2206584640,6020,6020,6020,6020,0
|
|
20240701,184000,2206584640,6020,6020,6020,6020,0
|
|
20240701,183900,2206584640,6020,6020,6020,6020,0
|
|
20240701,183800,2206584640,6020,6020,6020,6020,0
|
|
20240701,183700,2206584640,6020,6020,6020,6020,0
|
|
20240701,183600,2206584640,6020,6020,6020,6020,0
|
|
20240701,183500,2206584640,6020,6020,6020,6020,0
|
|
20240701,183400,2206584640,6020,6020,6020,6020,0
|
|
20240701,183300,2206584640,6020,6020,6020,6020,0
|
|
20240701,183200,2206584640,6020,6020,6020,6020,0
|
|
20240701,183100,2206584640,6020,6020,6020,6020,0
|
|
20240701,183000,2206584640,6020,6020,6020,6020,0
|
|
20240701,182900,2206584640,6020,6020,6020,6020,0
|
|
20240701,182800,2206584640,6020,6020,6020,6020,0
|
|
20240701,182700,2206584640,6020,6020,6020,6020,0
|
|
20240701,182600,2206584640,6020,6020,6020,6020,0
|
|
20240701,182500,2206584640,6020,6020,6020,6020,0
|
|
20240701,182400,2206584640,6020,6020,6020,6020,7272
|
|
20240701,182300,2206584640,6020,6020,6020,6020,0
|
|
20240701,182200,2206584640,6020,6020,6020,6020,0
|
|
20240701,182100,2206584640,6020,6020,6020,6020,0
|
|
20240701,182000,2206584640,6020,6020,6020,6020,0
|
|
20240701,181900,2206584640,6020,6020,6020,6020,0
|
|
20240701,181800,2206584640,6020,6020,6020,6020,0
|
|
20240701,181700,2206584640,6020,6020,6020,6020,0
|
|
20240701,181600,2206584640,6020,6020,6020,6020,0
|
|
20240701,181500,2206584640,6020,6020,6020,6020,0
|
|
20240701,181400,2206584640,6020,6020,6020,6020,0
|
|
20240701,181300,2206584640,6020,6020,6020,6020,0
|
|
20240701,181200,2206584640,6020,6020,6020,6020,0
|
|
20240701,181100,2206584640,6020,6020,6020,6020,0
|
|
20240701,181000,2206584640,6020,6020,6020,6020,0
|
|
20240701,180900,2206584640,6020,6020,6020,6020,0
|
|
20240701,180800,2206584640,6020,6020,6020,6020,0
|
|
20240701,180700,2206584640,6020,6020,6020,6020,0
|
|
20240701,180600,2206584640,6020,6020,6020,6020,0
|
|
20240701,180500,2206584640,6020,6020,6020,6020,0
|
|
20240701,180400,2206584640,6020,6020,6020,6020,0
|
|
20240701,180300,2206584640,6020,6020,6020,6020,0
|
|
20240701,180200,2206584640,6020,6020,6020,6020,0
|
|
20240701,180100,2206584640,6020,6020,6020,6020,0
|
|
20240701,180000,2206584640,6020,6020,6020,6020,0
|
|
20240701,175900,2206584640,6020,6020,6020,6020,0
|
|
20240701,175800,2206584640,6020,6020,6020,6020,0
|
|
20240701,175700,2206584640,6020,6020,6020,6020,0
|
|
20240701,175600,2206584640,6020,6020,6020,6020,0
|
|
20240701,175500,2206584640,6020,6020,6020,6020,0
|
|
20240701,175400,2206584640,6020,6020,6020,6020,7272
|
|
20240701,175300,2206584640,6020,6020,6020,6020,0
|
|
20240701,175200,2206584640,6020,6020,6020,6020,0
|
|
20240701,175100,2206584640,6020,6020,6020,6020,0
|
|
20240701,175000,2206584640,6020,6020,6020,6020,0
|
|
20240701,174900,2206584640,6020,6020,6020,6020,0
|
|
20240701,174800,2206584640,6020,6020,6020,6020,0
|
|
20240701,174700,2206584640,6020,6020,6020,6020,0
|
|
20240701,174600,2206584640,6020,6020,6020,6020,0
|
|
20240701,174500,2206584640,6020,6020,6020,6020,0
|
|
20240701,174400,2206584640,6020,6020,6020,6020,0
|
|
20240701,174300,2206584640,6020,6020,6020,6020,0
|
|
20240701,174200,2206584640,6020,6020,6020,6020,0
|
|
20240701,174100,2206584640,6020,6020,6020,6020,0
|
|
20240701,174000,2206584640,6020,6020,6020,6020,0
|
|
20240701,173900,2206584640,6020,6020,6020,6020,0
|
|
20240701,173800,2206584640,6020,6020,6020,6020,0
|
|
20240701,173700,2206584640,6020,6020,6020,6020,0
|
|
20240701,173600,2206584640,6020,6020,6020,6020,0
|
|
20240701,173500,2206584640,6020,6020,6020,6020,0
|
|
20240701,173400,2206584640,6020,6020,6020,6020,0
|
|
20240701,173300,2206584640,6020,6020,6020,6020,0
|
|
20240701,173200,2206584640,6020,6020,6020,6020,0
|
|
20240701,173100,2206584640,6020,6020,6020,6020,0
|
|
20240701,173000,2206584640,6020,6020,6020,6020,0
|
|
20240701,172900,2206584640,6020,6020,6020,6020,0
|
|
20240701,172800,2206584640,6020,6020,6020,6020,0
|
|
20240701,172700,2206584640,6020,6020,6020,6020,0
|
|
20240701,172600,2206584640,6020,6020,6020,6020,0
|
|
20240701,172500,2206584640,6020,6020,6020,6020,0
|
|
20240701,172400,2206584640,6020,6020,6020,6020,7272
|
|
20240701,172300,2206584640,6020,6020,6020,6020,0
|
|
20240701,172200,2206584640,6020,6020,6020,6020,0
|
|
20240701,172100,2206584640,6020,6020,6020,6020,0
|
|
20240701,172000,2206584640,6020,6020,6020,6020,0
|
|
20240701,171900,2206584640,6020,6020,6020,6020,0
|
|
20240701,171800,2206584640,6020,6020,6020,6020,0
|
|
20240701,171700,2206584640,6020,6020,6020,6020,0
|
|
20240701,171600,2206584640,6020,6020,6020,6020,0
|
|
20240701,171500,2206584640,6020,6020,6020,6020,0
|
|
20240701,171400,2206584640,6020,6020,6020,6020,0
|
|
20240701,171300,2206584640,6020,6020,6020,6020,0
|
|
20240701,171200,2206584640,6020,6020,6020,6020,0
|
|
20240701,171100,2206584640,6020,6020,6020,6020,0
|
|
20240701,171000,2206584640,6020,6020,6020,6020,0
|
|
20240701,170900,2206584640,6020,6020,6020,6020,0
|
|
20240701,170800,2206584640,6020,6020,6020,6020,0
|
|
20240701,170700,2206584640,6020,6020,6020,6020,0
|
|
20240701,170600,2206584640,6020,6020,6020,6020,0
|
|
20240701,170500,2206584640,6020,6020,6020,6020,0
|
|
20240701,170400,2206584640,6020,6020,6020,6020,0
|
|
20240701,170300,2206584640,6020,6020,6020,6020,0
|
|
20240701,170200,2206584640,6020,6020,6020,6020,0
|
|
20240701,170100,2206584640,6020,6020,6020,6020,0
|
|
20240701,170000,2206584640,6020,6020,6020,6020,0
|
|
20240701,165900,2206584640,6020,6020,6020,6020,0
|
|
20240701,165800,2206584640,6020,6020,6020,6020,0
|
|
20240701,165700,2206584640,6020,6020,6020,6020,0
|
|
20240701,165600,2206584640,6020,6020,6020,6020,0
|
|
20240701,165500,2206584640,6020,6020,6020,6020,0
|
|
20240701,165400,2206584640,6020,6020,6020,6020,7272
|
|
20240701,165300,2206584640,6020,6020,6020,6020,0
|
|
20240701,165200,2206584640,6020,6020,6020,6020,0
|
|
20240701,165100,2206584640,6020,6020,6020,6020,0
|
|
20240701,165000,2206584640,6020,6020,6020,6020,0
|
|
20240701,164900,2206584640,6020,6020,6020,6020,0
|
|
20240701,164800,2206584640,6020,6020,6020,6020,0
|
|
20240701,164700,2206584640,6020,6020,6020,6020,0
|
|
20240701,164600,2206584640,6020,6020,6020,6020,0
|
|
20240701,164500,2206584640,6020,6020,6020,6020,0
|
|
20240701,164400,2206584640,6020,6020,6020,6020,0
|
|
20240701,164300,2206584640,6020,6020,6020,6020,0
|
|
20240701,164200,2206584640,6020,6020,6020,6020,0
|
|
20240701,164100,2206584640,6020,6020,6020,6020,0
|
|
20240701,164000,2206584640,6020,6020,6020,6020,0
|
|
20240701,163900,2206584640,6020,6020,6020,6020,0
|
|
20240701,163800,2206584640,6020,6020,6020,6020,0
|
|
20240701,163700,2206584640,6020,6020,6020,6020,0
|
|
20240701,163600,2206584640,6020,6020,6020,6020,0
|
|
20240701,163500,2206584640,6020,6020,6020,6020,0
|
|
20240701,163400,2206584640,6020,6020,6020,6020,0
|
|
20240701,163300,2206584640,6020,6020,6020,6020,0
|
|
20240701,163200,2206584640,6020,6020,6020,6020,0
|
|
20240701,163100,2206584640,6020,6020,6020,6020,0
|
|
20240701,163000,2206584640,6020,6020,6020,6020,0
|
|
20240701,162900,2206584640,6020,6020,6020,6020,0
|
|
20240701,162800,2206584640,6020,6020,6020,6020,0
|
|
20240701,162700,2206584640,6020,6020,6020,6020,0
|
|
20240701,162600,2206584640,6020,6020,6020,6020,0
|
|
20240701,162500,2206584640,6020,6020,6020,6020,0
|
|
20240701,162400,2206584640,6020,6020,6020,6020,7272
|
|
20240701,162300,2206584640,6020,6020,6020,6020,0
|
|
20240701,162200,2206584640,6020,6020,6020,6020,0
|
|
20240701,162100,2206584640,6020,6020,6020,6020,0
|
|
20240701,162000,2206584640,6020,6020,6020,6020,0
|
|
20240701,161900,2206584640,6020,6020,6020,6020,0
|
|
20240701,161800,2206584640,6020,6020,6020,6020,0
|
|
20240701,161700,2206584640,6020,6020,6020,6020,0
|
|
20240701,161600,2206584640,6020,6020,6020,6020,0
|
|
20240701,161500,2206584640,6020,6020,6020,6020,0
|
|
20240701,161400,2206584640,6020,6020,6020,6020,0
|
|
20240701,161300,2206584640,6020,6020,6020,6020,0
|
|
20240701,161200,2206584640,6020,6020,6020,6020,0
|
|
20240701,161100,2206584640,6020,6020,6020,6020,0
|
|
20240701,161000,2206584640,6020,6020,6020,6020,0
|
|
20240701,160900,2206584640,6020,6020,6020,6020,0
|
|
20240701,160800,2206584640,6020,6020,6020,6020,0
|
|
20240701,160700,2206584640,6020,6020,6020,6020,0
|
|
20240701,160600,2206584640,6020,6020,6020,6020,0
|
|
20240701,160500,2206584640,6020,6020,6020,6020,0
|
|
20240701,160400,2206584640,6020,6020,6020,6020,0
|
|
20240701,160300,2206584640,6020,6020,6020,6020,0
|
|
20240701,160200,2206584640,6020,6020,6020,6020,0
|
|
20240701,160100,2206584640,6020,6020,6020,6020,0
|
|
20240701,160000,2206584640,6020,6020,6020,6020,0
|
|
20240701,155900,2206584640,6020,6020,6020,6020,0
|
|
20240701,155800,2206584640,6020,6020,6020,6020,0
|
|
20240701,155700,2206584640,6020,6020,6020,6020,0
|
|
20240701,155600,2206584640,6020,6020,6020,6020,0
|
|
20240701,155500,2206584640,6020,6020,6020,6020,0
|
|
20240701,155400,2206584640,6020,6020,6020,6020,7272
|
|
20240701,155300,2206584640,6020,6020,6020,6020,0
|
|
20240701,155200,2206584640,6020,6020,6020,6020,0
|
|
20240701,155100,2206584640,6020,6020,6020,6020,0
|
|
20240701,155000,2206584640,6020,6020,6020,6020,0
|
|
20240701,154900,2206584640,6020,6020,6020,6020,0
|
|
20240701,154800,2206584640,6020,6020,6020,6020,0
|
|
20240701,154700,2206584640,6020,6020,6020,6020,0
|
|
20240701,154600,2206584640,6020,6020,6020,6020,0
|
|
20240701,154500,2206584640,6020,6020,6020,6020,0
|
|
20240701,154400,2206584640,6020,6020,6020,6020,0
|
|
20240701,154300,2206584640,6020,6020,6020,6020,0
|
|
20240701,154200,2206584640,6020,6020,6020,6020,0
|
|
20240701,154100,2206584640,6020,6020,6020,6020,0
|
|
20240701,154000,2206584640,6020,6020,6020,6020,0
|
|
20240701,153900,2206584640,6020,6020,6020,6020,0
|
|
20240701,153800,2206584640,6020,6020,6020,6020,0
|
|
20240701,153700,2206584640,6020,6020,6020,6020,0
|
|
20240701,153600,2206584640,6020,6020,6020,6020,0
|
|
20240701,153500,2206584640,6020,6020,6020,6020,0
|
|
20240701,153400,2206584640,6020,6020,6020,6020,0
|
|
20240701,153300,2206584640,6020,6020,6020,6020,0
|
|
20240701,153200,2206584640,6020,6020,6020,6020,0
|
|
20240701,153100,2206584640,6020,6020,6020,6020,0
|
|
20240701,153000,2206584640,6020,6020,6020,6020,7272
|
|
20240701,152900,2162807200,6030,6030,6030,6030,0
|
|
20240701,152800,2162807200,6030,6030,6030,6030,0
|
|
20240701,152700,2162807200,6030,6030,6030,6030,0
|
|
20240701,152600,2162807200,6030,6030,6030,6030,0
|
|
20240701,152500,2162807200,6030,6030,6030,6030,0
|
|
20240701,152400,2162807200,6030,6030,6030,6030,0
|
|
20240701,152300,2162807200,6030,6030,6030,6030,0
|
|
20240701,152200,2162807200,6030,6030,6030,6030,0
|
|
20240701,152100,2162807200,6030,6030,6030,6030,0
|
|
20240701,152000,2162807200,6030,6030,6030,6030,0
|
|
20240701,151900,2162807200,6030,6030,6040,6030,392
|
|
20240701,151800,2160443430,6030,6030,6040,6020,2632
|
|
20240701,151700,2144572640,6030,6030,6030,6020,893
|
|
20240701,151600,2139191580,6020,6020,6020,6020,0
|
|
20240701,151500,2139191580,6020,6030,6030,6020,93
|
|
20240701,151400,2138631310,6030,6020,6030,6020,959
|
|
20240701,151300,2132858120,6020,6020,6020,6020,1329
|
|
20240701,151200,2124857540,6020,6030,6030,6020,3113
|
|
20240701,151100,2106115540,6030,6030,6030,6030,288
|
|
20240701,151000,2104378900,6040,6030,6040,6030,657
|
|
20240701,150900,2100417180,6030,6030,6030,6030,203
|
|
20240701,150800,2099193090,6030,6030,6030,6030,721
|
|
20240701,150700,2094845460,6040,6040,6050,6040,804
|
|
20240701,150600,2089988300,6040,6050,6050,6040,106
|
|
20240701,150500,2089347430,6040,6040,6040,6040,485
|
|
20240701,150400,2086418030,6040,6040,6040,6040,650
|
|
20240701,150300,2082492030,6040,6030,6040,6030,567
|
|
20240701,150200,2079071360,6030,6040,6040,6030,720
|
|
20240701,150100,2074729690,6040,6040,6040,6030,156
|
|
20240701,150000,2073788420,6030,6040,6040,6030,75
|
|
20240701,145900,2073335920,6040,6030,6040,6030,126
|
|
20240701,145800,2072575880,6030,6040,6040,6030,140
|
|
20240701,145700,2071731280,6030,6030,6030,6030,1352
|
|
20240701,145600,2063578720,6030,6030,6030,6030,410
|
|
20240701,145500,2061106420,6030,6030,6030,6030,493
|
|
20240701,145400,2058133630,6030,6040,6040,6030,421
|
|
20240701,145300,2055594990,6040,6040,6040,6040,0
|
|
20240701,145200,2055594990,6040,6040,6040,6040,1
|
|
20240701,145100,2055588950,6040,6030,6040,6030,281
|
|
20240701,145000,2053894320,6030,6030,6040,6030,178
|
|
20240701,144900,2052820810,6040,6040,6040,6040,33
|
|
20240701,144800,2052621490,6030,6030,6030,6030,798
|
|
20240701,144700,2047809550,6030,6030,6030,6030,30
|
|
20240701,144600,2047628650,6030,6030,6030,6030,0
|
|
20240701,144500,2047628650,6030,6030,6030,6030,27
|
|
20240701,144400,2047465840,6040,6040,6040,6040,160
|
|
20240701,144300,2046499440,6030,6040,6040,6030,1010
|
|
20240701,144200,2040409040,6040,6040,6040,6040,9
|
|
20240701,144100,2040354680,6040,6040,6040,6040,43
|
|
20240701,144000,2040094960,6040,6040,6040,6030,686
|
|
20240701,143900,2035952520,6040,6040,6040,6040,11
|
|
20240701,143800,2035886080,6030,6030,6030,6030,55
|
|
20240701,143700,2035554430,6040,6040,6040,6040,21
|
|
20240701,143600,2035427590,6040,6040,6040,6040,1
|
|
20240701,143500,2035421550,6030,6040,6040,6030,47
|
|
20240701,143400,2035138070,6040,6040,6040,6040,100
|
|
20240701,143300,2034534070,6040,6040,6040,6040,77
|
|
20240701,143200,2034068990,6030,6040,6040,6030,410
|
|
20240701,143100,2031593590,6040,6040,6040,6040,43
|
|
20240701,143000,2031333870,6040,6040,6040,6040,150
|
|
20240701,142900,2030427870,6040,6040,6040,6040,1
|
|
20240701,142800,2030421830,6040,6040,6040,6040,100
|
|
20240701,142700,2029817830,6040,6050,6050,6040,321
|
|
20240701,142600,2027878980,6050,6050,6050,6050,2
|
|
20240701,142500,2027866880,6030,6030,6030,6030,0
|
|
20240701,142400,2027866880,6030,6040,6040,6030,200
|
|
20240701,142300,2026660140,6030,6030,6030,6030,10
|
|
20240701,142200,2026599840,6050,6040,6050,6030,590
|
|
20240701,142100,2023034500,6040,6040,6040,6040,0
|
|
20240701,142000,2023034500,6040,6030,6040,6030,95
|
|
20240701,141900,2022460750,6030,6030,6030,6030,30
|
|
20240701,141800,2022279850,6030,6030,6030,6030,300
|
|
20240701,141700,2020470850,6040,6040,6040,6040,73
|
|
20240701,141600,2020029930,6030,6030,6030,6030,0
|
|
20240701,141500,2020029930,6030,6030,6030,6030,0
|
|
20240701,141400,2020029930,6030,6040,6040,6030,401
|
|
20240701,141300,2017611890,6040,6040,6040,6040,1
|
|
20240701,141200,2017605850,6040,6040,6040,6040,48
|
|
20240701,141100,2017315930,6040,6060,6060,6040,201
|
|
20240701,141000,2016101870,6060,6050,6060,6050,200
|
|
20240701,140900,2014890160,6030,6040,6050,6030,716
|
|
20240701,140800,2010565600,6030,6030,6030,6030,3600
|
|
20240701,140700,1988857600,6030,6040,6040,6030,105
|
|
20240701,140600,1988223410,6040,6040,6040,6040,31
|
|
20240701,140500,1988036170,6030,6030,6030,6030,849
|
|
20240701,140400,1982916700,6040,6040,6040,6040,0
|
|
20240701,140300,1982916700,6040,6040,6040,6040,0
|
|
20240701,140200,1982916700,6040,6040,6040,6040,1
|
|
20240701,140100,1982910660,6050,6050,6050,6050,0
|
|
20240701,140000,1982910660,6050,6030,6050,6030,905
|
|
20240701,135900,1977448470,6030,6040,6040,6030,1176
|
|
20240701,135800,1970356790,6040,6040,6040,6040,43
|
|
20240701,135700,1970097070,6030,6030,6030,6030,768
|
|
20240701,135600,1965466030,6030,6030,6030,6030,0
|
|
20240701,135500,1965466030,6030,6030,6030,6030,535
|
|
20240701,135400,1962239980,6030,6030,6030,6030,0
|
|
20240701,135300,1962239980,6030,6030,6030,6030,106
|
|
20240701,135200,1961600800,6040,6040,6040,6040,21
|
|
20240701,135100,1961473960,6040,6040,6040,6040,1
|
|
20240701,135000,1961467920,6040,6040,6040,6040,271
|
|
20240701,134900,1959831080,6040,6040,6040,6040,17
|
|
20240701,134800,1959728400,6040,6040,6040,6040,24
|
|
20240701,134700,1959583440,6050,6030,6050,6030,435
|
|
20240701,134600,1956960190,6050,6040,6050,6040,200
|
|
20240701,134500,1955752120,6040,6040,6040,6040,31
|
|
20240701,134400,1955564880,6030,6030,6030,6030,0
|
|
20240701,134300,1955564880,6030,6030,6030,6030,5037
|
|
20240701,134200,1925191770,6030,6030,6030,6030,86
|
|
20240701,134100,1924673190,6040,6040,6040,6040,800
|
|
20240701,134000,1919841190,6040,6050,6050,6040,4198
|
|
20240701,133900,1894477180,6050,6050,6050,6050,2557
|
|
20240701,133800,1879007330,6060,6050,6060,6050,25
|
|
20240701,133700,1878855880,6060,6050,6060,6050,102
|
|
20240701,133600,1878238770,6050,6060,6060,6050,401
|
|
20240701,133500,1875812710,6050,6050,6050,6050,50
|
|
20240701,133400,1875510210,6050,6050,6050,6050,110
|
|
20240701,133300,1874844710,6050,6050,6050,6050,50
|
|
20240701,133200,1874542210,6050,6050,6050,6050,0
|
|
20240701,133100,1874542210,6050,6050,6050,6050,13
|
|
20240701,133000,1874463560,6050,6050,6050,6050,1068
|
|
20240701,132900,1868002160,6060,6060,6060,6060,1
|
|
20240701,132800,1867996100,6050,6050,6050,6050,0
|
|
20240701,132700,1867996100,6050,6050,6050,6050,0
|
|
20240701,132600,1867996100,6050,6050,6050,6050,100
|
|
20240701,132500,1867391100,6060,6060,6060,6060,343
|
|
20240701,132400,1865312520,6050,6050,6050,6050,1000
|
|
20240701,132300,1859262520,6060,6060,6060,6060,0
|
|
20240701,132200,1859262520,6060,6060,6060,6060,10
|
|
20240701,132100,1859201920,6050,6050,6050,6050,648
|
|
20240701,132000,1855281520,6060,6060,6060,6060,29
|
|
20240701,131900,1855105780,6060,6060,6060,6060,0
|
|
20240701,131800,1855105780,6060,6060,6060,6060,100
|
|
20240701,131700,1854499780,6060,6060,6060,6060,1
|
|
20240701,131600,1854493720,6060,6060,6060,6060,310
|
|
20240701,131500,1852615120,6060,6050,6060,6040,1081
|
|
20240701,131400,1846081960,6050,6050,6050,6050,50
|
|
20240701,131300,1845779460,6050,6050,6050,6050,1409
|
|
20240701,131200,1837255010,6050,6060,6060,6050,1297
|
|
20240701,131100,1829405660,6060,6050,6060,6050,85
|
|
20240701,131000,1828891380,6050,6060,6060,6050,707
|
|
20240701,130900,1824614020,6060,6060,6060,6060,6
|
|
20240701,130800,1824577660,6050,6050,6060,6050,11
|
|
20240701,130700,1824511060,6050,6050,6050,6050,0
|
|
20240701,130600,1824511060,6050,6050,6050,6050,36
|
|
20240701,130500,1824293260,6060,6060,6060,6060,716
|
|
20240701,130400,1819954300,6060,6060,6060,6060,244
|
|
20240701,130300,1818475660,6060,6060,6060,6060,1903
|
|
20240701,130200,1806943480,6060,6060,6060,6060,183
|
|
20240701,130100,1805834500,6060,6060,6060,6060,6
|
|
20240701,130000,1805798140,6050,6060,6060,6050,925
|
|
20240701,125900,1800200640,6060,6060,6060,6060,527
|
|
20240701,125800,1797007020,6060,6060,6060,6060,1104
|
|
20240701,125700,1790316780,6060,6060,6060,6060,220
|
|
20240701,125600,1788983580,6070,6070,6070,6070,0
|
|
20240701,125500,1788983580,6070,6070,6070,6070,100
|
|
20240701,125400,1788376580,6060,6060,6060,6060,140
|
|
20240701,125300,1787528180,6060,6060,6060,6060,100
|
|
20240701,125200,1786922180,6060,6060,6060,6060,1
|
|
20240701,125100,1786916120,6060,6060,6060,6060,150
|
|
20240701,125000,1786007120,6040,6040,6040,6040,30
|
|
20240701,124900,1785825920,6040,6050,6050,6040,616
|
|
20240701,124800,1782104690,6040,6040,6040,6040,0
|
|
20240701,124700,1782104690,6040,6040,6040,6040,0
|
|
20240701,124600,1782104690,6040,6040,6040,6040,0
|
|
20240701,124500,1782104690,6040,6040,6040,6040,0
|
|
20240701,124400,1782104690,6040,6040,6040,6040,0
|
|
20240701,124300,1782104690,6040,6040,6040,6040,0
|
|
20240701,124200,1782104690,6040,6040,6040,6040,0
|
|
20240701,124100,1782104690,6040,6040,6040,6040,156
|
|
20240701,124000,1781162450,6050,6060,6060,6050,1420
|
|
20240701,123900,1772567770,6060,6060,6060,6060,247
|
|
20240701,123800,1771070950,6060,6060,6060,6060,91
|
|
20240701,123700,1770519490,6050,6050,6050,6050,1
|
|
20240701,123600,1770513440,6050,6050,6050,6050,0
|
|
20240701,123500,1770513440,6050,6050,6050,6050,220
|
|
20240701,123400,1769182440,6050,6060,6060,6050,801
|
|
20240701,123300,1764331390,6050,6050,6050,6050,219
|
|
20240701,123200,1763006440,6050,6060,6060,6050,395
|
|
20240701,123100,1760616550,6060,6060,6060,6060,113
|
|
20240701,123000,1759931770,6060,6050,6060,6050,9
|
|
20240701,122900,1759877310,6050,6050,6050,6050,42
|
|
20240701,122800,1759623210,6050,6050,6050,6050,5
|
|
20240701,122700,1759592960,6050,6050,6050,6050,250
|
|
20240701,122600,1758080460,6050,6050,6050,6050,0
|
|
20240701,122500,1758080460,6050,6040,6050,6040,376
|
|
20240701,122400,1755807420,6040,6040,6040,6040,0
|
|
20240701,122300,1755807420,6040,6040,6040,6040,2
|
|
20240701,122200,1755795340,6040,6050,6060,6040,121
|
|
20240701,122100,1755064230,6050,6050,6050,6050,24
|
|
20240701,122000,1754919030,6050,6060,6060,6050,71
|
|
20240701,121900,1754489470,6050,6050,6050,6050,0
|
|
20240701,121800,1754489470,6050,6050,6050,6050,0
|
|
20240701,121700,1754489470,6050,6050,6050,6050,0
|
|
20240701,121600,1754489470,6050,6050,6050,6050,330
|
|
20240701,121500,1752492970,6050,6050,6060,6050,604
|
|
20240701,121400,1748838720,6040,6040,6040,6040,2084
|
|
20240701,121300,1736251360,6040,6040,6040,6040,30
|
|
20240701,121200,1736070160,6040,6040,6040,6040,90
|
|
20240701,121100,1735526560,6050,6050,6050,6050,400
|
|
20240701,121000,1733106560,6040,6040,6040,6040,0
|
|
20240701,120900,1733106560,6040,6050,6050,6040,387
|
|
20240701,120800,1730768220,6050,6050,6050,6050,26
|
|
20240701,120700,1730610920,6050,6050,6050,6050,170
|
|
20240701,120600,1729582420,6050,6050,6050,6050,0
|
|
20240701,120500,1729582420,6050,6050,6050,6050,48
|
|
20240701,120400,1729292020,6050,6050,6050,6050,560
|
|
20240701,120300,1725904020,6050,6050,6050,6050,90
|
|
20240701,120200,1725359520,6050,6050,6050,6050,2
|
|
20240701,120100,1725347420,6040,6040,6040,6040,110
|
|
20240701,120000,1724683020,6050,6050,6050,6050,12
|
|
20240701,115900,1724610420,6050,6050,6050,6050,16
|
|
20240701,115800,1724513620,6050,6050,6050,6050,5
|
|
20240701,115700,1724483370,6050,6050,6050,6050,10
|
|
20240701,115600,1724422870,6050,6050,6050,6050,130
|
|
20240701,115500,1723636370,6040,6050,6050,6040,400
|
|
20240701,115400,1721219370,6050,6050,6050,6050,171
|
|
20240701,115300,1720184820,6050,6050,6050,6050,1
|
|
20240701,115200,1720178770,6040,6050,6050,6040,23
|
|
20240701,115100,1720039840,6050,6060,6060,6050,1957
|
|
20240701,115000,1708199890,6050,6050,6050,6050,182
|
|
20240701,114900,1707098790,6060,6060,6060,6050,403
|
|
20240701,114800,1704660120,6050,6050,6050,6050,35
|
|
20240701,114700,1704448370,6050,6050,6060,6050,198
|
|
20240701,114600,1703250420,6050,6050,6060,6050,115
|
|
20240701,114500,1702554570,6050,6050,6050,6050,53
|
|
20240701,114400,1702233920,6050,6050,6050,6050,2
|
|
20240701,114300,1702221820,6050,6050,6050,6050,2595
|
|
20240701,114200,1686522070,6050,6050,6050,6050,618
|
|
20240701,114100,1682783170,6050,6050,6060,6050,419
|
|
20240701,114000,1680246830,6060,6060,6060,6060,2
|
|
20240701,113900,1680234710,6060,6060,6060,6060,204
|
|
20240701,113800,1678998470,6060,6060,6060,6060,242
|
|
20240701,113700,1677531950,6060,6060,6060,6060,169
|
|
20240701,113600,1676507810,6050,6050,6050,6050,1158
|
|
20240701,113500,1669501910,6050,6050,6050,6050,10
|
|
20240701,113400,1669441410,6040,6050,6050,6040,11
|
|
20240701,113300,1669374870,6050,6050,6050,6050,2668
|
|
20240701,113200,1653233470,6050,6050,6050,6050,2177
|
|
20240701,113100,1640062620,6050,6050,6050,6050,689
|
|
20240701,113000,1635894170,6060,6050,6060,6050,1077
|
|
20240701,112900,1629376590,6060,6060,6060,6060,163
|
|
20240701,112800,1628388810,6060,6060,6060,6060,280
|
|
20240701,112700,1626692010,6070,6070,6070,6070,10
|
|
20240701,112600,1626631310,6050,6060,6060,6050,7992
|
|
20240701,112500,1578200090,6070,6070,6070,6070,0
|
|
20240701,112400,1578200090,6070,6070,6070,6070,36
|
|
20240701,112300,1577981570,6070,6070,6070,6070,110
|
|
20240701,112200,1577313870,6070,6070,6070,6070,108
|
|
20240701,112100,1576658310,6070,6070,6070,6060,16
|
|
20240701,112000,1576561240,6060,6070,6070,6060,1305
|
|
20240701,111900,1568652890,6070,6070,6070,6070,19
|
|
20240701,111800,1568537560,6070,6070,6070,6070,5
|
|
20240701,111700,1568507210,6070,6070,6070,6070,11
|
|
20240701,111600,1568440440,6060,6060,6070,6060,1010
|
|
20240701,111500,1562319830,6060,6060,6060,6060,95
|
|
20240701,111400,1561744130,6060,6060,6060,6060,0
|
|
20240701,111300,1561744130,6060,6070,6070,6060,110
|
|
20240701,111200,1561077430,6070,6070,6070,6070,0
|
|
20240701,111100,1561077430,6070,6070,6070,6070,1141
|
|
20240701,111000,1554151560,6070,6070,6070,6070,101
|
|
20240701,110900,1553538490,6070,6070,6070,6070,514
|
|
20240701,110800,1550418510,6070,6070,6070,6070,1336
|
|
20240701,110700,1542308990,6070,6070,6070,6070,547
|
|
20240701,110600,1538988700,6060,6070,6070,6060,13
|
|
20240701,110500,1538909810,6060,6060,6060,6060,46
|
|
20240701,110400,1538631050,6060,6070,6070,6060,74
|
|
20240701,110300,1538182270,6070,6070,6070,6070,1
|
|
20240701,110200,1538176200,6070,6070,6070,6070,930
|
|
20240701,110100,1532531100,6080,6080,6080,6080,1002
|
|
20240701,110000,1526438940,6080,6070,6080,6060,156
|
|
20240701,105900,1525492540,6060,6060,6060,6060,0
|
|
20240701,105800,1525492540,6060,6080,6080,6060,280
|
|
20240701,105700,1523793340,6080,6080,6080,6080,21
|
|
20240701,105600,1523665660,6070,6070,6070,6070,33
|
|
20240701,105500,1523465350,6070,6070,6070,6070,0
|
|
20240701,105400,1523465350,6070,6070,6070,6070,56
|
|
20240701,105300,1523125430,6080,6060,6080,6060,879
|
|
20240701,105200,1517782710,6050,6060,6060,6050,35
|
|
20240701,105100,1517570900,6060,6060,6060,6050,3312
|
|
20240701,105000,1497532900,6050,6060,6060,6050,269
|
|
20240701,104900,1495903060,6060,6060,6060,6060,3128
|
|
20240701,104800,1476947380,6060,6070,6070,6060,1510
|
|
20240701,104700,1467784780,6070,6070,6070,6070,0
|
|
20240701,104600,1467784780,6070,6060,6070,6060,46
|
|
20240701,104500,1467505570,6060,6060,6060,6060,0
|
|
20240701,104400,1467505570,6060,6080,6080,6060,8021
|
|
20240701,104300,1418889250,6080,6080,6080,6070,213
|
|
20240701,104200,1417595210,6070,6080,6080,6070,1673
|
|
20240701,104100,1407439290,6080,6080,6080,6070,890
|
|
20240701,104000,1402031090,6090,6090,6090,6090,0
|
|
20240701,103900,1402031090,6090,6090,6090,6090,62
|
|
20240701,103800,1401653510,6080,6090,6090,6080,265
|
|
20240701,103700,1400040660,6090,6090,6090,6090,15
|
|
20240701,103600,1399949310,6070,6070,6070,6070,5
|
|
20240701,103500,1399918960,6080,6080,6080,6080,778
|
|
20240701,103400,1395188720,6080,6080,6080,6080,707
|
|
20240701,103300,1390890160,6080,6080,6080,6080,0
|
|
20240701,103200,1390890160,6080,6080,6080,6080,707
|
|
20240701,103100,1386591600,6080,6080,6080,6080,1264
|
|
20240701,103000,1378906480,6080,6080,6080,6080,55
|
|
20240701,102900,1378572080,6080,6080,6080,6080,1400
|
|
20240701,102800,1370060080,6080,6100,6100,6080,104
|
|
20240701,102700,1369427740,6100,6100,6100,6080,977
|
|
20240701,102600,1363481440,6100,6100,6100,6100,111
|
|
20240701,102500,1362804340,6100,6090,6100,6080,450
|
|
20240701,102400,1360061940,6100,6090,6100,6090,662
|
|
20240701,102300,1356030250,6090,6090,6090,6080,850
|
|
20240701,102200,1350858280,6090,6090,6090,6090,680
|
|
20240701,102100,1346717080,6100,6090,6100,6090,929
|
|
20240701,102000,1341059310,6090,6080,6090,6080,675
|
|
20240701,101900,1336954560,6080,6080,6080,6080,516
|
|
20240701,101800,1333817280,6090,6090,6090,6080,374
|
|
20240701,101700,1331540620,6110,6090,6110,6080,2374
|
|
20240701,101600,1317105840,6090,6110,6110,6090,248
|
|
20240701,101500,1315595480,6080,6110,6110,6080,1893
|
|
20240701,101400,1304068060,6100,6100,6100,6100,1020
|
|
20240701,101300,1297846060,6100,6100,6110,6100,959
|
|
20240701,101200,1291996110,6110,6100,6110,6100,769
|
|
20240701,101100,1287298620,6110,6110,6110,6110,102
|
|
20240701,101000,1286675400,6090,6100,6100,6090,2968
|
|
20240701,100900,1268573460,6100,6100,6110,6100,203
|
|
20240701,100800,1267334940,6100,6100,6100,6100,252
|
|
20240701,100700,1265797740,6100,6100,6100,6100,89
|
|
20240701,100600,1265254840,6110,6100,6110,6100,1055
|
|
20240701,100500,1258818930,6110,6110,6110,6100,586
|
|
20240701,100400,1255242940,6110,6110,6110,6110,152
|
|
20240701,100300,1254314220,6120,6110,6120,6100,105
|
|
20240701,100200,1253672660,6110,6110,6120,6100,2786
|
|
20240701,100100,1236642320,6110,6120,6120,6110,943
|
|
20240701,100000,1230876130,6120,6120,6120,6120,204
|
|
20240701,095900,1229627650,6120,6120,6120,6120,541
|
|
20240701,095800,1226316730,6120,6120,6120,6110,555
|
|
20240701,095700,1222920430,6100,6120,6120,6100,228
|
|
20240701,095600,1221527430,6120,6120,6120,6100,2596
|
|
20240701,095500,1205678020,6120,6120,6120,6110,194
|
|
20240701,095400,1204490830,6110,6130,6130,6110,2504
|
|
20240701,095300,1189155770,6120,6120,6130,6120,3194
|
|
20240701,095200,1169595650,6120,6130,6140,6110,2019
|
|
20240701,095100,1157223050,6130,6110,6140,6110,9065
|
|
20240701,095000,1101690760,6110,6080,6110,6080,7012
|
|
20240701,094900,1058945900,6080,6090,6090,6080,695
|
|
20240701,094800,1054713370,6090,6100,6100,6080,3354
|
|
20240701,094700,1034287720,6090,6100,6100,6090,415
|
|
20240701,094600,1031760180,6100,6090,6100,6090,1405
|
|
20240701,094500,1023192080,6090,6100,6100,6090,4
|
|
20240701,094400,1023167710,6090,6090,6090,6080,2109
|
|
20240701,094300,1010344610,6080,6090,6100,6080,2309
|
|
20240701,094200,996269530,6100,6100,6100,6090,584
|
|
20240701,094100,992709130,6090,6100,6100,6090,812
|
|
20240701,094000,987763600,6100,6100,6100,6090,213
|
|
20240701,093900,986465470,6100,6090,6100,6090,495
|
|
20240701,093800,983450290,6090,6090,6100,6090,3510
|
|
20240701,093700,962049620,6090,6090,6100,6080,639
|
|
20240701,093600,958158050,6080,6080,6090,6080,1653
|
|
20240701,093500,948103810,6080,6090,6090,6080,933
|
|
20240701,093400,942426760,6090,6090,6090,6090,1495
|
|
20240701,093300,933322210,6100,6110,6110,6100,3473
|
|
20240701,093200,912128470,6110,6090,6110,6080,6784
|
|
20240701,093100,870760890,6080,6070,6090,6070,7465
|
|
20240701,093000,825391630,6070,6060,6070,6060,966
|
|
20240701,092900,819537070,6060,6070,6080,6050,4602
|
|
20240701,092800,791639380,6080,6090,6100,6070,8701
|
|
20240701,092700,738696330,6090,6110,6130,6060,10205
|
|
20240701,092600,676513680,6110,6130,6140,6100,20519
|
|
20240701,092500,550963080,6130,6050,6140,6020,21164
|
|
20240701,092400,421987740,6050,6020,6050,6020,4167
|
|
20240701,092300,396847610,6020,6030,6030,6010,1334
|
|
20240701,092200,388816900,6030,6000,6040,6000,5078
|
|
20240701,092100,358247480,6000,5990,6000,5990,2380
|
|
20240701,092000,343971280,5990,5980,5990,5970,2923
|
|
20240701,091900,326483510,5970,5960,5970,5950,3682
|
|
20240701,091800,304525170,5960,5970,5980,5960,3658
|
|
20240701,091700,282696300,5970,5980,5980,5960,3476
|
|
20240701,091600,261929740,5970,5980,5980,5970,53
|
|
20240701,091500,261612810,5980,5970,5980,5970,2298
|
|
20240701,091400,247883750,5990,5990,5990,5980,3601
|
|
20240701,091300,226331310,5990,5980,5990,5980,621
|
|
20240701,091200,222616120,5980,6000,6000,5980,149
|
|
20240701,091100,221723410,6000,5990,6000,5990,5040
|
|
20240701,091000,191533410,6000,5990,6000,5990,154
|
|
20240701,090900,190610610,5980,5980,6000,5980,1008
|
|
20240701,090800,184578180,5980,5980,5980,5970,2679
|
|
20240701,090700,168559400,5980,6010,6010,5980,5672
|
|
20240701,090600,134554250,6010,5990,6010,5990,991
|
|
20240701,090500,128606150,5970,5970,5990,5970,3342
|
|
20240701,090400,108619540,5960,5960,5960,5960,195
|
|
20240701,090300,107457340,5960,5950,5980,5950,1729
|
|
20240701,090200,97166870,5950,5960,5980,5950,7445
|
|
20240701,090100,52745380,5950,5960,5960,5950,686
|
|
20240701,090000,48662020,5940,5930,5950,5930,7901
|