687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,202400,4403753960,5610,5610,5610,5610,10546
|
|
20240702,202300,4403753960,5610,5610,5610,5610,0
|
|
20240702,202200,4403753960,5610,5610,5610,5610,0
|
|
20240702,202100,4403753960,5610,5610,5610,5610,0
|
|
20240702,202000,4403753960,5610,5610,5610,5610,0
|
|
20240702,201900,4403753960,5610,5610,5610,5610,0
|
|
20240702,201800,4403753960,5610,5610,5610,5610,0
|
|
20240702,201700,4403753960,5610,5610,5610,5610,0
|
|
20240702,201600,4403753960,5610,5610,5610,5610,0
|
|
20240702,201500,4403753960,5610,5610,5610,5610,0
|
|
20240702,201400,4403753960,5610,5610,5610,5610,0
|
|
20240702,201300,4403753960,5610,5610,5610,5610,0
|
|
20240702,201200,4403753960,5610,5610,5610,5610,0
|
|
20240702,201100,4403753960,5610,5610,5610,5610,0
|
|
20240702,201000,4403753960,5610,5610,5610,5610,0
|
|
20240702,200900,4403753960,5610,5610,5610,5610,0
|
|
20240702,200800,4403753960,5610,5610,5610,5610,0
|
|
20240702,200700,4403753960,5610,5610,5610,5610,0
|
|
20240702,200600,4403753960,5610,5610,5610,5610,0
|
|
20240702,200500,4403753960,5610,5610,5610,5610,0
|
|
20240702,200400,4403753960,5610,5610,5610,5610,0
|
|
20240702,200300,4403753960,5610,5610,5610,5610,0
|
|
20240702,200200,4403753960,5610,5610,5610,5610,0
|
|
20240702,200100,4403753960,5610,5610,5610,5610,0
|
|
20240702,200000,4403753960,5610,5610,5610,5610,0
|
|
20240702,195900,4403753960,5610,5610,5610,5610,0
|
|
20240702,195800,4403753960,5610,5610,5610,5610,0
|
|
20240702,195700,4403753960,5610,5610,5610,5610,0
|
|
20240702,195600,4403753960,5610,5610,5610,5610,0
|
|
20240702,195500,4403753960,5610,5610,5610,5610,0
|
|
20240702,195400,4403753960,5610,5610,5610,5610,10546
|
|
20240702,195300,4403753960,5610,5610,5610,5610,0
|
|
20240702,195200,4403753960,5610,5610,5610,5610,0
|
|
20240702,195100,4403753960,5610,5610,5610,5610,0
|
|
20240702,195000,4403753960,5610,5610,5610,5610,0
|
|
20240702,194900,4403753960,5610,5610,5610,5610,0
|
|
20240702,194800,4403753960,5610,5610,5610,5610,0
|
|
20240702,194700,4403753960,5610,5610,5610,5610,0
|
|
20240702,194600,4403753960,5610,5610,5610,5610,0
|
|
20240702,194500,4403753960,5610,5610,5610,5610,0
|
|
20240702,194400,4403753960,5610,5610,5610,5610,0
|
|
20240702,194300,4403753960,5610,5610,5610,5610,0
|
|
20240702,194200,4403753960,5610,5610,5610,5610,0
|
|
20240702,194100,4403753960,5610,5610,5610,5610,0
|
|
20240702,194000,4403753960,5610,5610,5610,5610,0
|
|
20240702,193900,4403753960,5610,5610,5610,5610,0
|
|
20240702,193800,4403753960,5610,5610,5610,5610,0
|
|
20240702,193700,4403753960,5610,5610,5610,5610,0
|
|
20240702,193600,4403753960,5610,5610,5610,5610,0
|
|
20240702,193500,4403753960,5610,5610,5610,5610,0
|
|
20240702,193400,4403753960,5610,5610,5610,5610,0
|
|
20240702,193300,4403753960,5610,5610,5610,5610,0
|
|
20240702,193200,4403753960,5610,5610,5610,5610,0
|
|
20240702,193100,4403753960,5610,5610,5610,5610,0
|
|
20240702,193000,4403753960,5610,5610,5610,5610,0
|
|
20240702,192900,4403753960,5610,5610,5610,5610,0
|
|
20240702,192800,4403753960,5610,5610,5610,5610,0
|
|
20240702,192700,4403753960,5610,5610,5610,5610,0
|
|
20240702,192600,4403753960,5610,5610,5610,5610,0
|
|
20240702,192500,4403753960,5610,5610,5610,5610,0
|
|
20240702,192400,4403753960,5610,5610,5610,5610,10546
|
|
20240702,192300,4403753960,5610,5610,5610,5610,0
|
|
20240702,192200,4403753960,5610,5610,5610,5610,0
|
|
20240702,192100,4403753960,5610,5610,5610,5610,0
|
|
20240702,192000,4403753960,5610,5610,5610,5610,0
|
|
20240702,191900,4403753960,5610,5610,5610,5610,0
|
|
20240702,191800,4403753960,5610,5610,5610,5610,0
|
|
20240702,191700,4403753960,5610,5610,5610,5610,0
|
|
20240702,191600,4403753960,5610,5610,5610,5610,0
|
|
20240702,191500,4403753960,5610,5610,5610,5610,0
|
|
20240702,191400,4403753960,5610,5610,5610,5610,0
|
|
20240702,191300,4403753960,5610,5610,5610,5610,0
|
|
20240702,191200,4403753960,5610,5610,5610,5610,0
|
|
20240702,191100,4403753960,5610,5610,5610,5610,0
|
|
20240702,191000,4403753960,5610,5610,5610,5610,0
|
|
20240702,190900,4403753960,5610,5610,5610,5610,0
|
|
20240702,190800,4403753960,5610,5610,5610,5610,0
|
|
20240702,190700,4403753960,5610,5610,5610,5610,0
|
|
20240702,190600,4403753960,5610,5610,5610,5610,0
|
|
20240702,190500,4403753960,5610,5610,5610,5610,0
|
|
20240702,190400,4403753960,5610,5610,5610,5610,0
|
|
20240702,190300,4403753960,5610,5610,5610,5610,0
|
|
20240702,190200,4403753960,5610,5610,5610,5610,0
|
|
20240702,190100,4403753960,5610,5610,5610,5610,0
|
|
20240702,190000,4403753960,5610,5610,5610,5610,0
|
|
20240702,185900,4403753960,5610,5610,5610,5610,0
|
|
20240702,185800,4403753960,5610,5610,5610,5610,0
|
|
20240702,185700,4403753960,5610,5610,5610,5610,0
|
|
20240702,185600,4403753960,5610,5610,5610,5610,0
|
|
20240702,185500,4403753960,5610,5610,5610,5610,0
|
|
20240702,185400,4403753960,5610,5610,5610,5610,10546
|
|
20240702,185300,4403753960,5610,5610,5610,5610,0
|
|
20240702,185200,4403753960,5610,5610,5610,5610,0
|
|
20240702,185100,4403753960,5610,5610,5610,5610,0
|
|
20240702,185000,4403753960,5610,5610,5610,5610,0
|
|
20240702,184900,4403753960,5610,5610,5610,5610,0
|
|
20240702,184800,4403753960,5610,5610,5610,5610,0
|
|
20240702,184700,4403753960,5610,5610,5610,5610,0
|
|
20240702,184600,4403753960,5610,5610,5610,5610,0
|
|
20240702,184500,4403753960,5610,5610,5610,5610,0
|
|
20240702,184400,4403753960,5610,5610,5610,5610,0
|
|
20240702,184300,4403753960,5610,5610,5610,5610,0
|
|
20240702,184200,4403753960,5610,5610,5610,5610,0
|
|
20240702,184100,4403753960,5610,5610,5610,5610,0
|
|
20240702,184000,4403753960,5610,5610,5610,5610,0
|
|
20240702,183900,4403753960,5610,5610,5610,5610,0
|
|
20240702,183800,4403753960,5610,5610,5610,5610,0
|
|
20240702,183700,4403753960,5610,5610,5610,5610,0
|
|
20240702,183600,4403753960,5610,5610,5610,5610,0
|
|
20240702,183500,4403753960,5610,5610,5610,5610,0
|
|
20240702,183400,4403753960,5610,5610,5610,5610,0
|
|
20240702,183300,4403753960,5610,5610,5610,5610,0
|
|
20240702,183200,4403753960,5610,5610,5610,5610,0
|
|
20240702,183100,4403753960,5610,5610,5610,5610,0
|
|
20240702,183000,4403753960,5610,5610,5610,5610,0
|
|
20240702,182900,4403753960,5610,5610,5610,5610,0
|
|
20240702,182800,4403753960,5610,5610,5610,5610,0
|
|
20240702,182700,4403753960,5610,5610,5610,5610,0
|
|
20240702,182600,4403753960,5610,5610,5610,5610,0
|
|
20240702,182500,4403753960,5610,5610,5610,5610,0
|
|
20240702,182400,4403753960,5610,5610,5610,5610,10546
|
|
20240702,182300,4403753960,5610,5610,5610,5610,0
|
|
20240702,182200,4403753960,5610,5610,5610,5610,0
|
|
20240702,182100,4403753960,5610,5610,5610,5610,0
|
|
20240702,182000,4403753960,5610,5610,5610,5610,0
|
|
20240702,181900,4403753960,5610,5610,5610,5610,0
|
|
20240702,181800,4403753960,5610,5610,5610,5610,0
|
|
20240702,181700,4403753960,5610,5610,5610,5610,0
|
|
20240702,181600,4403753960,5610,5610,5610,5610,0
|
|
20240702,181500,4403753960,5610,5610,5610,5610,0
|
|
20240702,181400,4403753960,5610,5610,5610,5610,0
|
|
20240702,181300,4403753960,5610,5610,5610,5610,0
|
|
20240702,181200,4403753960,5610,5610,5610,5610,0
|
|
20240702,181100,4403753960,5610,5610,5610,5610,0
|
|
20240702,181000,4403753960,5610,5610,5610,5610,0
|
|
20240702,180900,4403753960,5610,5610,5610,5610,0
|
|
20240702,180800,4403753960,5610,5610,5610,5610,0
|
|
20240702,180700,4403753960,5610,5610,5610,5610,0
|
|
20240702,180600,4403753960,5610,5610,5610,5610,0
|
|
20240702,180500,4403753960,5610,5610,5610,5610,0
|
|
20240702,180400,4403753960,5610,5610,5610,5610,0
|
|
20240702,180300,4403753960,5610,5610,5610,5610,0
|
|
20240702,180200,4403753960,5610,5610,5610,5610,0
|
|
20240702,180100,4403753960,5610,5610,5610,5610,0
|
|
20240702,180000,4403753960,5610,5610,5610,5610,0
|
|
20240702,175900,4403753960,5610,5610,5610,5610,0
|
|
20240702,175800,4403753960,5610,5610,5610,5610,0
|
|
20240702,175700,4403753960,5610,5610,5610,5610,0
|
|
20240702,175600,4403753960,5610,5610,5610,5610,0
|
|
20240702,175500,4403753960,5610,5610,5610,5610,0
|
|
20240702,175400,4403753960,5610,5610,5610,5610,10546
|
|
20240702,175300,4403753960,5610,5610,5610,5610,0
|
|
20240702,175200,4403753960,5610,5610,5610,5610,0
|
|
20240702,175100,4403753960,5610,5610,5610,5610,0
|
|
20240702,175000,4403753960,5610,5610,5610,5610,0
|
|
20240702,174900,4403753960,5610,5610,5610,5610,0
|
|
20240702,174800,4403753960,5610,5610,5610,5610,0
|
|
20240702,174700,4403753960,5610,5610,5610,5610,0
|
|
20240702,174600,4403753960,5610,5610,5610,5610,0
|
|
20240702,174500,4403753960,5610,5610,5610,5610,0
|
|
20240702,174400,4403753960,5610,5610,5610,5610,0
|
|
20240702,174300,4403753960,5610,5610,5610,5610,0
|
|
20240702,174200,4403753960,5610,5610,5610,5610,0
|
|
20240702,174100,4403753960,5610,5610,5610,5610,0
|
|
20240702,174000,4403753960,5610,5610,5610,5610,0
|
|
20240702,173900,4403753960,5610,5610,5610,5610,0
|
|
20240702,173800,4403753960,5610,5610,5610,5610,0
|
|
20240702,173700,4403753960,5610,5610,5610,5610,0
|
|
20240702,173600,4403753960,5610,5610,5610,5610,0
|
|
20240702,173500,4403753960,5610,5610,5610,5610,0
|
|
20240702,173400,4403753960,5610,5610,5610,5610,0
|
|
20240702,173300,4403753960,5610,5610,5610,5610,0
|
|
20240702,173200,4403753960,5610,5610,5610,5610,0
|
|
20240702,173100,4403753960,5610,5610,5610,5610,0
|
|
20240702,173000,4403753960,5610,5610,5610,5610,0
|
|
20240702,172900,4403753960,5610,5610,5610,5610,0
|
|
20240702,172800,4403753960,5610,5610,5610,5610,0
|
|
20240702,172700,4403753960,5610,5610,5610,5610,0
|
|
20240702,172600,4403753960,5610,5610,5610,5610,0
|
|
20240702,172500,4403753960,5610,5610,5610,5610,0
|
|
20240702,172400,4403753960,5610,5610,5610,5610,10546
|
|
20240702,172300,4403753960,5610,5610,5610,5610,0
|
|
20240702,172200,4403753960,5610,5610,5610,5610,0
|
|
20240702,172100,4403753960,5610,5610,5610,5610,0
|
|
20240702,172000,4403753960,5610,5610,5610,5610,0
|
|
20240702,171900,4403753960,5610,5610,5610,5610,0
|
|
20240702,171800,4403753960,5610,5610,5610,5610,0
|
|
20240702,171700,4403753960,5610,5610,5610,5610,0
|
|
20240702,171600,4403753960,5610,5610,5610,5610,0
|
|
20240702,171500,4403753960,5610,5610,5610,5610,0
|
|
20240702,171400,4403753960,5610,5610,5610,5610,0
|
|
20240702,171300,4403753960,5610,5610,5610,5610,0
|
|
20240702,171200,4403753960,5610,5610,5610,5610,0
|
|
20240702,171100,4403753960,5610,5610,5610,5610,0
|
|
20240702,171000,4403753960,5610,5610,5610,5610,0
|
|
20240702,170900,4403753960,5610,5610,5610,5610,0
|
|
20240702,170800,4403753960,5610,5610,5610,5610,0
|
|
20240702,170700,4403753960,5610,5610,5610,5610,0
|
|
20240702,170600,4403753960,5610,5610,5610,5610,0
|
|
20240702,170500,4403753960,5610,5610,5610,5610,0
|
|
20240702,170400,4403753960,5610,5610,5610,5610,0
|
|
20240702,170300,4403753960,5610,5610,5610,5610,0
|
|
20240702,170200,4403753960,5610,5610,5610,5610,0
|
|
20240702,170100,4403753960,5610,5610,5610,5610,0
|
|
20240702,170000,4403753960,5610,5610,5610,5610,0
|
|
20240702,165900,4403753960,5610,5610,5610,5610,0
|
|
20240702,165800,4403753960,5610,5610,5610,5610,0
|
|
20240702,165700,4403753960,5610,5610,5610,5610,0
|
|
20240702,165600,4403753960,5610,5610,5610,5610,0
|
|
20240702,165500,4403753960,5610,5610,5610,5610,0
|
|
20240702,165400,4403753960,5610,5610,5610,5610,10546
|
|
20240702,165300,4403753960,5610,5610,5610,5610,0
|
|
20240702,165200,4403753960,5610,5610,5610,5610,0
|
|
20240702,165100,4403753960,5610,5610,5610,5610,0
|
|
20240702,165000,4403753960,5610,5610,5610,5610,0
|
|
20240702,164900,4403753960,5610,5610,5610,5610,0
|
|
20240702,164800,4403753960,5610,5610,5610,5610,0
|
|
20240702,164700,4403753960,5610,5610,5610,5610,0
|
|
20240702,164600,4403753960,5610,5610,5610,5610,0
|
|
20240702,164500,4403753960,5610,5610,5610,5610,0
|
|
20240702,164400,4403753960,5610,5610,5610,5610,0
|
|
20240702,164300,4403753960,5610,5610,5610,5610,0
|
|
20240702,164200,4403753960,5610,5610,5610,5610,0
|
|
20240702,164100,4403753960,5610,5610,5610,5610,0
|
|
20240702,164000,4403753960,5610,5610,5610,5610,0
|
|
20240702,163900,4403753960,5610,5610,5610,5610,0
|
|
20240702,163800,4403753960,5610,5610,5610,5610,0
|
|
20240702,163700,4403753960,5610,5610,5610,5610,0
|
|
20240702,163600,4403753960,5610,5610,5610,5610,0
|
|
20240702,163500,4403753960,5610,5610,5610,5610,0
|
|
20240702,163400,4403753960,5610,5610,5610,5610,0
|
|
20240702,163300,4403753960,5610,5610,5610,5610,0
|
|
20240702,163200,4403753960,5610,5610,5610,5610,0
|
|
20240702,163100,4403753960,5610,5610,5610,5610,0
|
|
20240702,163000,4403753960,5610,5610,5610,5610,0
|
|
20240702,162900,4403753960,5610,5610,5610,5610,0
|
|
20240702,162800,4403753960,5610,5610,5610,5610,0
|
|
20240702,162700,4403753960,5610,5610,5610,5610,0
|
|
20240702,162600,4403753960,5610,5610,5610,5610,0
|
|
20240702,162500,4403753960,5610,5610,5610,5610,0
|
|
20240702,162400,4403753960,5610,5610,5610,5610,10546
|
|
20240702,162300,4403753960,5610,5610,5610,5610,0
|
|
20240702,162200,4403753960,5610,5610,5610,5610,0
|
|
20240702,162100,4403753960,5610,5610,5610,5610,0
|
|
20240702,162000,4403753960,5610,5610,5610,5610,0
|
|
20240702,161900,4403753960,5610,5610,5610,5610,0
|
|
20240702,161800,4403753960,5610,5610,5610,5610,0
|
|
20240702,161700,4403753960,5610,5610,5610,5610,0
|
|
20240702,161600,4403753960,5610,5610,5610,5610,0
|
|
20240702,161500,4403753960,5610,5610,5610,5610,0
|
|
20240702,161400,4403753960,5610,5610,5610,5610,0
|
|
20240702,161300,4403753960,5610,5610,5610,5610,0
|
|
20240702,161200,4403753960,5610,5610,5610,5610,0
|
|
20240702,161100,4403753960,5610,5610,5610,5610,0
|
|
20240702,161000,4403753960,5610,5610,5610,5610,0
|
|
20240702,160900,4403753960,5610,5610,5610,5610,0
|
|
20240702,160800,4403753960,5610,5610,5610,5610,0
|
|
20240702,160700,4403753960,5610,5610,5610,5610,0
|
|
20240702,160600,4403753960,5610,5610,5610,5610,0
|
|
20240702,160500,4403753960,5610,5610,5610,5610,0
|
|
20240702,160400,4403753960,5610,5610,5610,5610,0
|
|
20240702,160300,4403753960,5610,5610,5610,5610,0
|
|
20240702,160200,4403753960,5610,5610,5610,5610,0
|
|
20240702,160100,4403753960,5610,5610,5610,5610,0
|
|
20240702,160000,4403753960,5610,5610,5610,5610,0
|
|
20240702,155900,4403753960,5610,5610,5610,5610,0
|
|
20240702,155800,4403753960,5610,5610,5610,5610,0
|
|
20240702,155700,4403753960,5610,5610,5610,5610,0
|
|
20240702,155600,4403753960,5610,5610,5610,5610,0
|
|
20240702,155500,4403753960,5610,5610,5610,5610,0
|
|
20240702,155400,4403753960,5610,5610,5610,5610,10546
|
|
20240702,155300,4403753960,5610,5610,5610,5610,0
|
|
20240702,155200,4403753960,5610,5610,5610,5610,0
|
|
20240702,155100,4403753960,5610,5610,5610,5610,0
|
|
20240702,155000,4403753960,5610,5610,5610,5610,0
|
|
20240702,154900,4403753960,5610,5610,5610,5610,0
|
|
20240702,154800,4403753960,5610,5610,5610,5610,0
|
|
20240702,154700,4403753960,5610,5610,5610,5610,0
|
|
20240702,154600,4403753960,5610,5610,5610,5610,0
|
|
20240702,154500,4403753960,5610,5610,5610,5610,0
|
|
20240702,154400,4403753960,5610,5610,5610,5610,0
|
|
20240702,154300,4403753960,5610,5610,5610,5610,0
|
|
20240702,154200,4403753960,5610,5610,5610,5610,0
|
|
20240702,154100,4403753960,5610,5610,5610,5610,0
|
|
20240702,154000,4403753960,5610,5610,5610,5610,0
|
|
20240702,153900,4403753960,5610,5610,5610,5610,0
|
|
20240702,153800,4403753960,5610,5610,5610,5610,0
|
|
20240702,153700,4403753960,5610,5610,5610,5610,0
|
|
20240702,153600,4403753960,5610,5610,5610,5610,0
|
|
20240702,153500,4403753960,5610,5610,5610,5610,0
|
|
20240702,153400,4403753960,5610,5610,5610,5610,0
|
|
20240702,153300,4403753960,5610,5610,5610,5610,0
|
|
20240702,153200,4403753960,5610,5610,5610,5610,0
|
|
20240702,153100,4403753960,5610,5610,5610,5610,0
|
|
20240702,153000,4403753960,5610,5610,5610,5610,10546
|
|
20240702,152900,4344590900,5600,5600,5600,5600,0
|
|
20240702,152800,4344590900,5600,5600,5600,5600,0
|
|
20240702,152700,4344590900,5600,5600,5600,5600,0
|
|
20240702,152600,4344590900,5600,5600,5600,5600,0
|
|
20240702,152500,4344590900,5600,5600,5600,5600,0
|
|
20240702,152400,4344590900,5600,5600,5600,5600,0
|
|
20240702,152300,4344590900,5600,5600,5600,5600,0
|
|
20240702,152200,4344590900,5600,5600,5600,5600,0
|
|
20240702,152100,4344590900,5600,5600,5600,5600,0
|
|
20240702,152000,4344590900,5600,5600,5600,5600,0
|
|
20240702,151900,4344590900,5600,5620,5640,5600,2927
|
|
20240702,151800,4328138190,5620,5620,5640,5610,9366
|
|
20240702,151700,4275525940,5620,5630,5630,5620,904
|
|
20240702,151600,4270443470,5630,5620,5640,5620,660
|
|
20240702,151500,4266729570,5620,5620,5630,5620,776
|
|
20240702,151400,4262366250,5620,5620,5640,5620,2939
|
|
20240702,151300,4245804110,5620,5620,5630,5620,1390
|
|
20240702,151200,4237983430,5630,5630,5640,5620,6640
|
|
20240702,151100,4200632250,5620,5620,5630,5610,1811
|
|
20240702,151000,4190450030,5620,5610,5620,5610,755
|
|
20240702,150900,4186214420,5620,5610,5620,5610,2141
|
|
20240702,150800,4174193190,5610,5620,5620,5610,1504
|
|
20240702,150700,4165741120,5620,5630,5630,5620,3463
|
|
20240702,150600,4146245880,5630,5640,5640,5630,765
|
|
20240702,150500,4141936560,5640,5620,5640,5620,3148
|
|
20240702,150400,4124194690,5640,5620,5640,5610,3018
|
|
20240702,150300,4107203980,5620,5620,5630,5610,1087
|
|
20240702,150200,4101094830,5610,5630,5630,5610,1475
|
|
20240702,150100,4092795530,5630,5610,5630,5610,2577
|
|
20240702,150000,4078303730,5610,5610,5620,5600,1642
|
|
20240702,145900,4069089200,5610,5580,5610,5580,1578
|
|
20240702,145800,4060256030,5580,5580,5590,5580,732
|
|
20240702,145700,4056169170,5580,5580,5590,5580,812
|
|
20240702,145600,4051636860,5590,5580,5590,5580,938
|
|
20240702,145500,4046402180,5580,5580,5590,5580,425
|
|
20240702,145400,4044030410,5580,5580,5590,5580,681
|
|
20240702,145300,4040229320,5580,5590,5590,5580,5495
|
|
20240702,145200,4009565490,5590,5590,5590,5580,730
|
|
20240702,145100,4005488010,5590,5580,5590,5580,749
|
|
20240702,145000,4001306820,5580,5580,5590,5580,1141
|
|
20240702,144900,3994939180,5580,5580,5590,5580,1283
|
|
20240702,144800,3987775020,5580,5580,5590,5580,769
|
|
20240702,144700,3983482670,5580,5580,5590,5580,542
|
|
20240702,144600,3980458280,5580,5580,5590,5580,2024
|
|
20240702,144500,3969163350,5580,5590,5600,5580,606
|
|
20240702,144400,3965776820,5590,5590,5600,5580,943
|
|
20240702,144300,3960503520,5590,5590,5590,5580,575
|
|
20240702,144200,3957292080,5590,5580,5600,5580,1055
|
|
20240702,144100,3951392280,5590,5590,5600,5580,3720
|
|
20240702,144000,3930613430,5590,5580,5620,5580,1602
|
|
20240702,143900,3921639110,5590,5580,5600,5580,2225
|
|
20240702,143800,3909215680,5580,5570,5580,5560,542
|
|
20240702,143700,3906196730,5560,5570,5580,5560,1010
|
|
20240702,143600,3900578830,5560,5580,5600,5550,10974
|
|
20240702,143500,3839475860,5580,5590,5610,5580,728
|
|
20240702,143400,3835407920,5590,5590,5600,5590,1110
|
|
20240702,143300,3829201910,5590,5570,5610,5570,2322
|
|
20240702,143200,3816220090,5570,5570,5580,5560,1534
|
|
20240702,143100,3807674840,5570,5550,5600,5550,1458
|
|
20240702,143000,3799545370,5550,5560,5570,5550,1771
|
|
20240702,142900,3789694250,5560,5580,5580,5540,10579
|
|
20240702,142800,3730884600,5580,5580,5590,5570,552
|
|
20240702,142700,3727808360,5580,5570,5580,5570,3296
|
|
20240702,142600,3709447520,5570,5570,5590,5570,547
|
|
20240702,142500,3706399190,5570,5580,5600,5570,4777
|
|
20240702,142400,3679685320,5570,5570,5580,5560,1481
|
|
20240702,142300,3671438050,5560,5560,5570,5560,432
|
|
20240702,142200,3669036120,5560,5560,5570,5550,668
|
|
20240702,142100,3665323640,5550,5540,5560,5540,853
|
|
20240702,142000,3660592720,5540,5550,5550,5540,587
|
|
20240702,141900,3657340320,5550,5560,5570,5530,8147
|
|
20240702,141800,3612166010,5570,5540,5570,5530,4178
|
|
20240702,141700,3588952840,5530,5530,5550,5530,1801
|
|
20240702,141600,3578983690,5530,5520,5540,5520,2538
|
|
20240702,141500,3564952170,5530,5530,5540,5520,6274
|
|
20240702,141400,3530266950,5530,5560,5570,5530,13018
|
|
20240702,141300,3458065080,5560,5580,5590,5560,7374
|
|
20240702,141200,3416952670,5580,5590,5590,5580,4353
|
|
20240702,141100,3392641230,5590,5590,5600,5590,3433
|
|
20240702,141000,3373450610,5590,5590,5600,5590,1614
|
|
20240702,140900,3364427340,5600,5590,5600,5580,2827
|
|
20240702,140800,3348632480,5590,5630,5630,5580,32636
|
|
20240702,140700,3165639470,5630,5620,5630,5620,1645
|
|
20240702,140600,3156378460,5620,5630,5630,5620,1119
|
|
20240702,140500,3150085330,5620,5630,5630,5620,3235
|
|
20240702,140400,3131880160,5630,5630,5640,5630,600
|
|
20240702,140300,3128502110,5640,5630,5640,5630,959
|
|
20240702,140200,3123100770,5640,5630,5640,5630,557
|
|
20240702,140100,3119964840,5630,5640,5640,5630,2203
|
|
20240702,140000,3107560670,5640,5630,5650,5630,4884
|
|
20240702,135900,3080015510,5630,5630,5640,5620,1378
|
|
20240702,135800,3072259330,5630,5630,5640,5630,2298
|
|
20240702,135700,3059311470,5630,5620,5630,5620,3670
|
|
20240702,135600,3038679920,5620,5630,5650,5620,18772
|
|
20240702,135500,2933014390,5630,5630,5650,5630,2848
|
|
20240702,135400,2916977280,5650,5660,5660,5630,8277
|
|
20240702,135300,2870217450,5660,5670,5670,5660,1112
|
|
20240702,135200,2863922030,5660,5660,5670,5660,795
|
|
20240702,135100,2859421880,5660,5660,5670,5660,2758
|
|
20240702,135000,2843811570,5660,5660,5670,5660,996
|
|
20240702,134900,2838173910,5660,5680,5680,5660,1195
|
|
20240702,134800,2831407920,5670,5680,5680,5670,987
|
|
20240702,134700,2825811120,5680,5660,5680,5660,875
|
|
20240702,134600,2820856100,5660,5660,5670,5660,834
|
|
20240702,134500,2816135440,5660,5650,5670,5650,816
|
|
20240702,134400,2811517710,5650,5650,5680,5650,2879
|
|
20240702,134300,2795238180,5650,5660,5670,5640,8747
|
|
20240702,134200,2745826320,5660,5650,5670,5650,1469
|
|
20240702,134100,2737513060,5650,5670,5680,5650,10540
|
|
20240702,134000,2677800170,5670,5700,5700,5670,8246
|
|
20240702,133900,2630941730,5700,5700,5700,5690,1408
|
|
20240702,133800,2622917280,5700,5700,5710,5700,910
|
|
20240702,133700,2617730260,5700,5710,5710,5700,500
|
|
20240702,133600,2614877080,5710,5700,5710,5700,4933
|
|
20240702,133500,2586719950,5700,5690,5700,5690,2096
|
|
20240702,133400,2574791610,5690,5690,5700,5690,1129
|
|
20240702,133300,2568364590,5690,5700,5700,5680,1996
|
|
20240702,133200,2557004940,5700,5700,5710,5700,2229
|
|
20240702,133100,2544299630,5700,5710,5710,5680,14547
|
|
20240702,133000,2461431420,5710,5710,5720,5710,2111
|
|
20240702,132900,2449368410,5710,5710,5720,5710,495
|
|
20240702,132800,2446541650,5710,5710,5710,5700,1206
|
|
20240702,132700,2439658070,5700,5700,5710,5700,1428
|
|
20240702,132600,2431514440,5700,5700,5700,5690,4654
|
|
20240702,132500,2405011880,5700,5700,5710,5700,5854
|
|
20240702,132400,2371640440,5700,5710,5710,5700,2891
|
|
20240702,132300,2355159720,5720,5730,5740,5710,11069
|
|
20240702,132200,2291847910,5730,5730,5730,5730,1670
|
|
20240702,132100,2282278810,5740,5740,5740,5730,1238
|
|
20240702,132000,2275179050,5740,5740,5750,5740,1209
|
|
20240702,131900,2268239290,5740,5740,5750,5740,804
|
|
20240702,131800,2263624220,5740,5740,5750,5740,1056
|
|
20240702,131700,2257562370,5740,5750,5750,5740,1940
|
|
20240702,131600,2246408720,5750,5750,5760,5750,706
|
|
20240702,131500,2242349210,5750,5750,5760,5750,638
|
|
20240702,131400,2238680680,5750,5750,5760,5750,1033
|
|
20240702,131300,2232740910,5750,5750,5760,5750,536
|
|
20240702,131200,2229657900,5750,5750,5770,5750,1137
|
|
20240702,131100,2223115820,5750,5750,5750,5740,749
|
|
20240702,131000,2218813700,5750,5750,5750,5740,587
|
|
20240702,130900,2215438750,5750,5760,5760,5750,679
|
|
20240702,130800,2211534330,5750,5760,5760,5750,251
|
|
20240702,130700,2210088670,5760,5770,5770,5760,75
|
|
20240702,130600,2209656510,5770,5770,5770,5760,1072
|
|
20240702,130500,2203471180,5760,5770,5770,5760,23
|
|
20240702,130400,2203338690,5760,5760,5770,5750,233
|
|
20240702,130300,2201994710,5760,5760,5760,5750,386
|
|
20240702,130200,2199773150,5760,5750,5760,5740,1742
|
|
20240702,130100,2189756160,5740,5740,5740,5740,23
|
|
20240702,130000,2189624140,5750,5760,5760,5750,1205
|
|
20240702,125900,2182694790,5760,5770,5770,5760,26
|
|
20240702,125800,2182544870,5760,5770,5770,5750,523
|
|
20240702,125700,2179535380,5770,5770,5780,5760,100
|
|
20240702,125600,2178958390,5750,5760,5780,5750,2431
|
|
20240702,125500,2164955900,5760,5760,5770,5760,333
|
|
20240702,125400,2163037720,5760,5760,5770,5760,371
|
|
20240702,125300,2160900660,5750,5760,5760,5750,69
|
|
20240702,125200,2160503770,5760,5760,5760,5750,165
|
|
20240702,125100,2159553600,5760,5750,5760,5750,36
|
|
20240702,125000,2159346350,5750,5740,5750,5740,655
|
|
20240702,124900,2155586240,5740,5760,5760,5740,301
|
|
20240702,124800,2153853990,5760,5760,5780,5740,67
|
|
20240702,124700,2153467730,5760,5760,5760,5760,610
|
|
20240702,124600,2149954130,5760,5740,5760,5740,1834
|
|
20240702,124500,2139425370,5740,5750,5750,5740,308
|
|
20240702,124400,2137657440,5740,5760,5760,5740,4908
|
|
20240702,124300,2109444900,5750,5760,5760,5750,49
|
|
20240702,124200,2109162890,5750,5760,5760,5750,1846
|
|
20240702,124100,2098545600,5760,5770,5770,5750,1051
|
|
20240702,124000,2092493550,5770,5780,5790,5770,669
|
|
20240702,123900,2088631610,5790,5780,5800,5780,841
|
|
20240702,123800,2083761390,5780,5760,5790,5760,1616
|
|
20240702,123700,2074414210,5760,5750,5780,5750,1491
|
|
20240702,123600,2065833700,5770,5770,5770,5750,80
|
|
20240702,123500,2065372540,5770,5770,5770,5750,549
|
|
20240702,123400,2062214910,5770,5720,5770,5720,1874
|
|
20240702,123300,2051468670,5760,5750,5760,5720,6152
|
|
20240702,123200,2016172570,5760,5760,5770,5760,530
|
|
20240702,123100,2013119570,5750,5760,5760,5750,4711
|
|
20240702,123000,1986030710,5760,5750,5760,5750,339
|
|
20240702,122900,1984078180,5760,5750,5760,5750,1738
|
|
20240702,122800,1974083160,5750,5740,5750,5740,840
|
|
20240702,122700,1969254590,5740,5740,5740,5740,91
|
|
20240702,122600,1968732250,5740,5740,5740,5730,227
|
|
20240702,122500,1967429470,5740,5760,5760,5740,219
|
|
20240702,122400,1966172030,5750,5740,5750,5730,4439
|
|
20240702,122300,1940733580,5750,5740,5750,5730,989
|
|
20240702,122200,1935061810,5740,5740,5750,5730,2075
|
|
20240702,122100,1923151480,5750,5750,5750,5740,1398
|
|
20240702,122000,1915120870,5760,5760,5770,5750,15867
|
|
20240702,121900,1823776700,5770,5780,5780,5770,9695
|
|
20240702,121800,1767836540,5770,5770,5770,5770,511
|
|
20240702,121700,1764888070,5780,5780,5780,5780,392
|
|
20240702,121600,1762622310,5780,5780,5780,5780,428
|
|
20240702,121500,1760148470,5780,5780,5780,5780,11
|
|
20240702,121400,1760084890,5780,5790,5790,5780,7730
|
|
20240702,121300,1715379290,5790,5800,5800,5790,61
|
|
20240702,121200,1715025740,5800,5790,5800,5790,150
|
|
20240702,121100,1714156130,5790,5790,5790,5790,10
|
|
20240702,121000,1714098230,5790,5790,5790,5790,43
|
|
20240702,120900,1713849260,5790,5800,5800,5790,230
|
|
20240702,120800,1712517060,5800,5800,5800,5800,473
|
|
20240702,120700,1709773660,5800,5820,5820,5790,42
|
|
20240702,120600,1709530030,5810,5800,5810,5800,579
|
|
20240702,120500,1706166650,5800,5800,5800,5800,10
|
|
20240702,120400,1706108650,5800,5810,5810,5800,455
|
|
20240702,120300,1703466770,5800,5800,5800,5800,11
|
|
20240702,120200,1703402970,5810,5800,5810,5790,1411
|
|
20240702,120100,1695221520,5800,5800,5800,5790,244
|
|
20240702,120000,1693806550,5790,5800,5800,5790,13
|
|
20240702,115900,1693731260,5790,5790,5790,5790,0
|
|
20240702,115800,1693731260,5790,5800,5810,5790,1327
|
|
20240702,115700,1686037010,5800,5800,5800,5790,229
|
|
20240702,115600,1684708950,5790,5790,5790,5790,80
|
|
20240702,115500,1684245750,5790,5790,5800,5790,3024
|
|
20240702,115400,1666716780,5790,5790,5790,5790,20
|
|
20240702,115300,1666600980,5800,5800,5800,5790,117
|
|
20240702,115200,1665922480,5790,5790,5790,5790,2188
|
|
20240702,115100,1653253960,5800,5800,5800,5790,162
|
|
20240702,115000,1652314470,5790,5790,5790,5790,10
|
|
20240702,114900,1652256570,5800,5790,5800,5790,733
|
|
20240702,114800,1648010000,5790,5790,5800,5790,157
|
|
20240702,114700,1647099970,5800,5790,5800,5790,185
|
|
20240702,114600,1646027070,5800,5800,5800,5800,6965
|
|
20240702,114500,1605630070,5800,5810,5810,5800,143
|
|
20240702,114400,1604800640,5810,5800,5810,5800,325
|
|
20240702,114300,1602913090,5800,5810,5810,5800,1525
|
|
20240702,114200,1594063480,5820,5810,5820,5810,12
|
|
20240702,114100,1593993750,5810,5810,5810,5810,50
|
|
20240702,114000,1593703250,5810,5810,5810,5810,323
|
|
20240702,113900,1591826620,5810,5810,5810,5810,11
|
|
20240702,113800,1591762710,5810,5820,5820,5810,30
|
|
20240702,113700,1591588210,5820,5810,5820,5810,1448
|
|
20240702,113600,1583175240,5820,5820,5820,5820,35
|
|
20240702,113500,1582971540,5830,5810,5830,5810,199
|
|
20240702,113400,1581811820,5810,5810,5810,5810,3227
|
|
20240702,113300,1563062950,5820,5820,5820,5820,1672
|
|
20240702,113200,1553331910,5830,5820,5830,5820,115
|
|
20240702,113100,1552661560,5830,5820,5830,5820,34
|
|
20240702,113000,1552463570,5830,5820,5830,5820,64
|
|
20240702,112900,1552090840,5830,5820,5830,5820,111
|
|
20240702,112800,1551443810,5830,5830,5830,5830,100
|
|
20240702,112700,1550860810,5820,5830,5830,5820,56
|
|
20240702,112600,1550534390,5830,5830,5830,5830,1
|
|
20240702,112500,1550528560,5820,5820,5840,5820,91
|
|
20240702,112400,1549998120,5830,5820,5830,5820,1620
|
|
20240702,112300,1540569610,5830,5830,5830,5830,12
|
|
20240702,112200,1540499650,5830,5830,5840,5830,495
|
|
20240702,112100,1537613750,5830,5830,5830,5830,658
|
|
20240702,112000,1533777610,5830,5830,5830,5830,36
|
|
20240702,111900,1533567730,5830,5830,5830,5830,46
|
|
20240702,111800,1533299550,5830,5830,5840,5810,2506
|
|
20240702,111700,1518715780,5830,5820,5840,5820,527
|
|
20240702,111600,1515644100,5840,5840,5840,5820,225
|
|
20240702,111500,1514330810,5850,5850,5850,5850,0
|
|
20240702,111400,1514330810,5850,5850,5850,5850,16
|
|
20240702,111300,1514237210,5820,5850,5850,5820,980
|
|
20240702,111200,1508521560,5820,5850,5850,5820,44
|
|
20240702,111100,1508264580,5810,5850,5850,5810,701
|
|
20240702,111000,1504190370,5820,5820,5820,5820,104
|
|
20240702,110900,1503585090,5850,5850,5850,5850,109
|
|
20240702,110800,1502947440,5850,5850,5850,5850,31
|
|
20240702,110700,1502766090,5850,5850,5850,5850,0
|
|
20240702,110600,1502766090,5850,5850,5850,5850,18
|
|
20240702,110500,1502660790,5840,5810,5840,5810,474
|
|
20240702,110400,1499895250,5810,5830,5840,5810,814
|
|
20240702,110300,1495154450,5810,5810,5810,5810,0
|
|
20240702,110200,1495154450,5810,5810,5810,5810,2900
|
|
20240702,110100,1478305450,5810,5810,5810,5810,98
|
|
20240702,110000,1477736070,5810,5810,5810,5810,6
|
|
20240702,105900,1477701210,5810,5820,5820,5810,400
|
|
20240702,105800,1475377160,5810,5820,5820,5810,1402
|
|
20240702,105700,1467230660,5820,5830,5830,5820,150
|
|
20240702,105600,1466357650,5850,5850,5850,5850,10
|
|
20240702,105500,1466299150,5810,5840,5840,5810,7454
|
|
20240702,105400,1422858640,5840,5840,5840,5840,210
|
|
20240702,105300,1421632240,5840,5840,5840,5840,42
|
|
20240702,105200,1421386960,5830,5830,5830,5820,1130
|
|
20240702,105100,1414799110,5830,5840,5840,5830,190
|
|
20240702,105000,1413690400,5840,5840,5840,5840,68
|
|
20240702,104900,1413293280,5840,5840,5840,5840,1
|
|
20240702,104800,1413287440,5840,5840,5850,5840,519
|
|
20240702,104700,1410255480,5850,5850,5850,5850,10
|
|
20240702,104600,1410196980,5840,5840,5840,5840,189
|
|
20240702,104500,1409093220,5840,5830,5840,5820,501
|
|
20240702,104400,1406175270,5830,5830,5830,5830,0
|
|
20240702,104300,1406175270,5830,5840,5850,5830,2022
|
|
20240702,104200,1394386570,5850,5850,5850,5850,3
|
|
20240702,104100,1394369020,5850,5850,5850,5850,86
|
|
20240702,104000,1393865920,5840,5830,5850,5820,731
|
|
20240702,103900,1389600510,5830,5820,5830,5810,440
|
|
20240702,103800,1387041920,5830,5830,5830,5820,1029
|
|
20240702,103700,1381047850,5820,5820,5820,5820,0
|
|
20240702,103600,1381047850,5820,5820,5820,5820,1123
|
|
20240702,103500,1374511990,5820,5820,5820,5820,268
|
|
20240702,103400,1372952230,5820,5820,5820,5810,150
|
|
20240702,103300,1372080230,5820,5810,5820,5800,941
|
|
20240702,103200,1366617930,5800,5820,5820,5800,1885
|
|
20240702,103100,1355678280,5830,5830,5830,5830,5
|
|
20240702,103000,1355649130,5820,5820,5820,5820,245
|
|
20240702,102900,1354223230,5820,5820,5830,5820,1729
|
|
20240702,102800,1344160260,5820,5820,5820,5820,1669
|
|
20240702,102700,1334446680,5800,5800,5800,5790,4903
|
|
20240702,102600,1306009780,5790,5790,5800,5790,3033
|
|
20240702,102500,1288448510,5800,5790,5800,5790,431
|
|
20240702,102400,1285952810,5800,5780,5800,5770,5268
|
|
20240702,102300,1255515460,5790,5800,5800,5790,2514
|
|
20240702,102200,1240959390,5780,5790,5790,5780,913
|
|
20240702,102100,1235677100,5800,5800,5800,5790,1697
|
|
20240702,102000,1225838980,5800,5800,5800,5790,459
|
|
20240702,101900,1223178680,5800,5800,5800,5800,1503
|
|
20240702,101800,1214461280,5800,5810,5810,5780,1584
|
|
20240702,101700,1205280110,5810,5810,5810,5790,15224
|
|
20240702,101600,1116990650,5810,5810,5820,5810,8743
|
|
20240702,101500,1066193320,5820,5830,5830,5810,20585
|
|
20240702,101400,946391220,5830,5830,5830,5820,192
|
|
20240702,101300,945271920,5830,5830,5830,5830,1442
|
|
20240702,101200,936865060,5830,5820,5830,5820,52
|
|
20240702,101100,936561910,5830,5830,5830,5820,1301
|
|
20240702,101000,928977090,5820,5820,5820,5820,141
|
|
20240702,100900,928156470,5820,5820,5820,5820,709
|
|
20240702,100800,924030090,5820,5820,5820,5820,6235
|
|
20240702,100700,887742390,5830,5830,5830,5820,888
|
|
20240702,100600,882570020,5820,5850,5850,5820,9685
|
|
20240702,100500,826065350,5850,5840,5850,5840,1009
|
|
20240702,100400,820172700,5850,5860,5860,5850,5331
|
|
20240702,100300,788986070,5860,5850,5860,5850,518
|
|
20240702,100200,785954930,5850,5850,5850,5840,1683
|
|
20240702,100100,776115210,5840,5860,5860,5840,206
|
|
20240702,100000,774910070,5840,5860,5870,5840,1886
|
|
20240702,095900,763884560,5860,5860,5860,5860,249
|
|
20240702,095800,762425420,5860,5840,5860,5840,1356
|
|
20240702,095700,754506160,5830,5840,5850,5830,2740
|
|
20240702,095600,738515310,5840,5840,5840,5830,840
|
|
20240702,095500,733614850,5840,5840,5840,5830,1024
|
|
20240702,095400,727640640,5840,5840,5850,5830,6888
|
|
20240702,095300,687396440,5840,5850,5860,5840,3513
|
|
20240702,095200,666855390,5850,5880,5880,5850,6409
|
|
20240702,095100,629328150,5880,5870,5880,5860,1027
|
|
20240702,095000,623305560,5870,5870,5870,5870,258
|
|
20240702,094900,621791100,5870,5870,5870,5870,500
|
|
20240702,094800,618856100,5870,5880,5880,5870,813
|
|
20240702,094700,614083420,5880,5880,5880,5870,708
|
|
20240702,094600,609921380,5870,5870,5880,5870,240
|
|
20240702,094500,608511950,5870,5880,5880,5870,1427
|
|
20240702,094400,600133610,5880,5870,5880,5870,860
|
|
20240702,094300,595080410,5870,5880,5880,5870,3154
|
|
20240702,094200,576557170,5880,5870,5880,5870,511
|
|
20240702,094100,573555540,5870,5880,5880,5870,1400
|
|
20240702,094000,565332200,5880,5890,5900,5880,6116
|
|
20240702,093900,529349120,5890,5890,5900,5890,2233
|
|
20240702,093800,516194910,5900,5900,5900,5900,185
|
|
20240702,093700,515103410,5890,5900,5900,5890,3893
|
|
20240702,093600,492170010,5890,5900,5900,5890,1459
|
|
20240702,093500,483575450,5900,5900,5910,5900,5091
|
|
20240702,093400,453538320,5900,5910,5910,5900,793
|
|
20240702,093300,448857410,5910,5920,5920,5910,7150
|
|
20240702,093200,406599880,5920,5930,5930,5910,5155
|
|
20240702,093100,376085080,5920,5940,5950,5920,364
|
|
20240702,093000,373926160,5940,5930,5940,5920,1007
|
|
20240702,092900,367950960,5930,5940,5940,5930,3348
|
|
20240702,092800,348096560,5940,5940,5940,5940,406
|
|
20240702,092700,345684920,5940,5950,5950,5940,531
|
|
20240702,092600,342528590,5950,5940,5960,5940,1263
|
|
20240702,092500,335024320,5940,5950,5960,5940,1891
|
|
20240702,092400,323790680,5950,5940,5950,5940,378
|
|
20240702,092300,321544920,5940,5960,5960,5940,473
|
|
20240702,092200,318735280,5950,5960,5960,5940,5965
|
|
20240702,092100,283239640,5970,5960,5970,5960,253
|
|
20240702,092000,281731550,5960,5950,5960,5950,5491
|
|
20240702,091900,249008190,5950,5950,5950,5950,550
|
|
20240702,091800,245735690,5950,5960,5960,5950,972
|
|
20240702,091700,239951290,5960,5950,5960,5950,350
|
|
20240702,091600,237867290,5960,5950,5960,5950,3234
|
|
20240702,091500,218613520,5960,5970,5970,5960,1816
|
|
20240702,091400,207789970,5970,5980,5980,5970,415
|
|
20240702,091300,205309270,6000,5970,6000,5970,5956
|
|
20240702,091200,169602760,5980,5970,5980,5970,714
|
|
20240702,091100,165340160,5980,5980,5980,5980,1
|
|
20240702,091000,165334180,5970,5960,5970,5960,366
|
|
20240702,090900,163151810,5960,5950,5960,5950,512
|
|
20240702,090800,160100390,5950,5950,5950,5950,1108
|
|
20240702,090700,153507790,5950,5940,5950,5940,1427
|
|
20240702,090600,145031200,5930,5930,5940,5920,2937
|
|
20240702,090500,127615800,5930,5970,5970,5930,6926
|
|
20240702,090400,86453100,5980,6000,6000,5980,427
|
|
20240702,090300,83894260,6000,5960,6000,5960,931
|
|
20240702,090200,78345460,5950,5960,5970,5940,6071
|
|
20240702,090100,42194620,5960,6020,6030,5950,4491
|
|
20240702,090000,15324980,6010,6020,6020,6010,2548
|