688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,202500,2547530840,5530,5530,5530,5530,4603
|
|
20240703,202400,2547530840,5530,5530,5530,5530,0
|
|
20240703,202300,2547530840,5530,5530,5530,5530,0
|
|
20240703,202200,2547530840,5530,5530,5530,5530,0
|
|
20240703,202100,2547530840,5530,5530,5530,5530,0
|
|
20240703,202000,2547530840,5530,5530,5530,5530,0
|
|
20240703,201900,2547530840,5530,5530,5530,5530,0
|
|
20240703,201800,2547530840,5530,5530,5530,5530,0
|
|
20240703,201700,2547530840,5530,5530,5530,5530,0
|
|
20240703,201600,2547530840,5530,5530,5530,5530,0
|
|
20240703,201500,2547530840,5530,5530,5530,5530,0
|
|
20240703,201400,2547530840,5530,5530,5530,5530,0
|
|
20240703,201300,2547530840,5530,5530,5530,5530,0
|
|
20240703,201200,2547530840,5530,5530,5530,5530,0
|
|
20240703,201100,2547530840,5530,5530,5530,5530,0
|
|
20240703,201000,2547530840,5530,5530,5530,5530,0
|
|
20240703,200900,2547530840,5530,5530,5530,5530,0
|
|
20240703,200800,2547530840,5530,5530,5530,5530,0
|
|
20240703,200700,2547530840,5530,5530,5530,5530,0
|
|
20240703,200600,2547530840,5530,5530,5530,5530,0
|
|
20240703,200500,2547530840,5530,5530,5530,5530,0
|
|
20240703,200400,2547530840,5530,5530,5530,5530,0
|
|
20240703,200300,2547530840,5530,5530,5530,5530,0
|
|
20240703,200200,2547530840,5530,5530,5530,5530,0
|
|
20240703,200100,2547530840,5530,5530,5530,5530,0
|
|
20240703,200000,2547530840,5530,5530,5530,5530,0
|
|
20240703,195900,2547530840,5530,5530,5530,5530,0
|
|
20240703,195800,2547530840,5530,5530,5530,5530,0
|
|
20240703,195700,2547530840,5530,5530,5530,5530,0
|
|
20240703,195600,2547530840,5530,5530,5530,5530,0
|
|
20240703,195500,2547530840,5530,5530,5530,5530,4603
|
|
20240703,195400,2547530840,5530,5530,5530,5530,0
|
|
20240703,195300,2547530840,5530,5530,5530,5530,0
|
|
20240703,195200,2547530840,5530,5530,5530,5530,0
|
|
20240703,195100,2547530840,5530,5530,5530,5530,0
|
|
20240703,195000,2547530840,5530,5530,5530,5530,0
|
|
20240703,194900,2547530840,5530,5530,5530,5530,0
|
|
20240703,194800,2547530840,5530,5530,5530,5530,0
|
|
20240703,194700,2547530840,5530,5530,5530,5530,0
|
|
20240703,194600,2547530840,5530,5530,5530,5530,0
|
|
20240703,194500,2547530840,5530,5530,5530,5530,0
|
|
20240703,194400,2547530840,5530,5530,5530,5530,0
|
|
20240703,194300,2547530840,5530,5530,5530,5530,0
|
|
20240703,194200,2547530840,5530,5530,5530,5530,0
|
|
20240703,194100,2547530840,5530,5530,5530,5530,0
|
|
20240703,194000,2547530840,5530,5530,5530,5530,0
|
|
20240703,193900,2547530840,5530,5530,5530,5530,0
|
|
20240703,193800,2547530840,5530,5530,5530,5530,0
|
|
20240703,193700,2547530840,5530,5530,5530,5530,0
|
|
20240703,193600,2547530840,5530,5530,5530,5530,0
|
|
20240703,193500,2547530840,5530,5530,5530,5530,0
|
|
20240703,193400,2547530840,5530,5530,5530,5530,0
|
|
20240703,193300,2547530840,5530,5530,5530,5530,0
|
|
20240703,193200,2547530840,5530,5530,5530,5530,0
|
|
20240703,193100,2547530840,5530,5530,5530,5530,0
|
|
20240703,193000,2547530840,5530,5530,5530,5530,0
|
|
20240703,192900,2547530840,5530,5530,5530,5530,0
|
|
20240703,192800,2547530840,5530,5530,5530,5530,0
|
|
20240703,192700,2547530840,5530,5530,5530,5530,0
|
|
20240703,192600,2547530840,5530,5530,5530,5530,0
|
|
20240703,192500,2547530840,5530,5530,5530,5530,4603
|
|
20240703,192400,2547530840,5530,5530,5530,5530,0
|
|
20240703,192300,2547530840,5530,5530,5530,5530,0
|
|
20240703,192200,2547530840,5530,5530,5530,5530,0
|
|
20240703,192100,2547530840,5530,5530,5530,5530,0
|
|
20240703,192000,2547530840,5530,5530,5530,5530,0
|
|
20240703,191900,2547530840,5530,5530,5530,5530,0
|
|
20240703,191800,2547530840,5530,5530,5530,5530,0
|
|
20240703,191700,2547530840,5530,5530,5530,5530,0
|
|
20240703,191600,2547530840,5530,5530,5530,5530,0
|
|
20240703,191500,2547530840,5530,5530,5530,5530,0
|
|
20240703,191400,2547530840,5530,5530,5530,5530,0
|
|
20240703,191300,2547530840,5530,5530,5530,5530,0
|
|
20240703,191200,2547530840,5530,5530,5530,5530,0
|
|
20240703,191100,2547530840,5530,5530,5530,5530,0
|
|
20240703,191000,2547530840,5530,5530,5530,5530,0
|
|
20240703,190900,2547530840,5530,5530,5530,5530,0
|
|
20240703,190800,2547530840,5530,5530,5530,5530,0
|
|
20240703,190700,2547530840,5530,5530,5530,5530,0
|
|
20240703,190600,2547530840,5530,5530,5530,5530,0
|
|
20240703,190500,2547530840,5530,5530,5530,5530,0
|
|
20240703,190400,2547530840,5530,5530,5530,5530,0
|
|
20240703,190300,2547530840,5530,5530,5530,5530,0
|
|
20240703,190200,2547530840,5530,5530,5530,5530,0
|
|
20240703,190100,2547530840,5530,5530,5530,5530,0
|
|
20240703,190000,2547530840,5530,5530,5530,5530,0
|
|
20240703,185900,2547530840,5530,5530,5530,5530,0
|
|
20240703,185800,2547530840,5530,5530,5530,5530,0
|
|
20240703,185700,2547530840,5530,5530,5530,5530,0
|
|
20240703,185600,2547530840,5530,5530,5530,5530,0
|
|
20240703,185500,2547530840,5530,5530,5530,5530,4603
|
|
20240703,185400,2547530840,5530,5530,5530,5530,0
|
|
20240703,185300,2547530840,5530,5530,5530,5530,0
|
|
20240703,185200,2547530840,5530,5530,5530,5530,0
|
|
20240703,185100,2547530840,5530,5530,5530,5530,0
|
|
20240703,185000,2547530840,5530,5530,5530,5530,0
|
|
20240703,184900,2547530840,5530,5530,5530,5530,0
|
|
20240703,184800,2547530840,5530,5530,5530,5530,0
|
|
20240703,184700,2547530840,5530,5530,5530,5530,0
|
|
20240703,184600,2547530840,5530,5530,5530,5530,0
|
|
20240703,184500,2547530840,5530,5530,5530,5530,0
|
|
20240703,184400,2547530840,5530,5530,5530,5530,0
|
|
20240703,184300,2547530840,5530,5530,5530,5530,0
|
|
20240703,184200,2547530840,5530,5530,5530,5530,0
|
|
20240703,184100,2547530840,5530,5530,5530,5530,0
|
|
20240703,184000,2547530840,5530,5530,5530,5530,0
|
|
20240703,183900,2547530840,5530,5530,5530,5530,0
|
|
20240703,183800,2547530840,5530,5530,5530,5530,0
|
|
20240703,183700,2547530840,5530,5530,5530,5530,0
|
|
20240703,183600,2547530840,5530,5530,5530,5530,0
|
|
20240703,183500,2547530840,5530,5530,5530,5530,0
|
|
20240703,183400,2547530840,5530,5530,5530,5530,0
|
|
20240703,183300,2547530840,5530,5530,5530,5530,0
|
|
20240703,183200,2547530840,5530,5530,5530,5530,0
|
|
20240703,183100,2547530840,5530,5530,5530,5530,0
|
|
20240703,183000,2547530840,5530,5530,5530,5530,0
|
|
20240703,182900,2547530840,5530,5530,5530,5530,0
|
|
20240703,182800,2547530840,5530,5530,5530,5530,0
|
|
20240703,182700,2547530840,5530,5530,5530,5530,0
|
|
20240703,182600,2547530840,5530,5530,5530,5530,0
|
|
20240703,182500,2547530840,5530,5530,5530,5530,4603
|
|
20240703,182400,2547530840,5530,5530,5530,5530,0
|
|
20240703,182300,2547530840,5530,5530,5530,5530,0
|
|
20240703,182200,2547530840,5530,5530,5530,5530,0
|
|
20240703,182100,2547530840,5530,5530,5530,5530,0
|
|
20240703,182000,2547530840,5530,5530,5530,5530,0
|
|
20240703,181900,2547530840,5530,5530,5530,5530,0
|
|
20240703,181800,2547530840,5530,5530,5530,5530,0
|
|
20240703,181700,2547530840,5530,5530,5530,5530,0
|
|
20240703,181600,2547530840,5530,5530,5530,5530,0
|
|
20240703,181500,2547530840,5530,5530,5530,5530,0
|
|
20240703,181400,2547530840,5530,5530,5530,5530,0
|
|
20240703,181300,2547530840,5530,5530,5530,5530,0
|
|
20240703,181200,2547530840,5530,5530,5530,5530,0
|
|
20240703,181100,2547530840,5530,5530,5530,5530,0
|
|
20240703,181000,2547530840,5530,5530,5530,5530,0
|
|
20240703,180900,2547530840,5530,5530,5530,5530,0
|
|
20240703,180800,2547530840,5530,5530,5530,5530,0
|
|
20240703,180700,2547530840,5530,5530,5530,5530,0
|
|
20240703,180600,2547530840,5530,5530,5530,5530,0
|
|
20240703,180500,2547530840,5530,5530,5530,5530,0
|
|
20240703,180400,2547530840,5530,5530,5530,5530,0
|
|
20240703,180300,2547530840,5530,5530,5530,5530,0
|
|
20240703,180200,2547530840,5530,5530,5530,5530,0
|
|
20240703,180100,2547530840,5530,5530,5530,5530,0
|
|
20240703,180000,2547530840,5530,5530,5530,5530,0
|
|
20240703,175900,2547530840,5530,5530,5530,5530,0
|
|
20240703,175800,2547530840,5530,5530,5530,5530,0
|
|
20240703,175700,2547530840,5530,5530,5530,5530,0
|
|
20240703,175600,2547530840,5530,5530,5530,5530,0
|
|
20240703,175500,2547530840,5530,5530,5530,5530,4603
|
|
20240703,175400,2547530840,5530,5530,5530,5530,0
|
|
20240703,175300,2547530840,5530,5530,5530,5530,0
|
|
20240703,175200,2547530840,5530,5530,5530,5530,0
|
|
20240703,175100,2547530840,5530,5530,5530,5530,0
|
|
20240703,175000,2547530840,5530,5530,5530,5530,0
|
|
20240703,174900,2547530840,5530,5530,5530,5530,0
|
|
20240703,174800,2547530840,5530,5530,5530,5530,0
|
|
20240703,174700,2547530840,5530,5530,5530,5530,0
|
|
20240703,174600,2547530840,5530,5530,5530,5530,0
|
|
20240703,174500,2547530840,5530,5530,5530,5530,0
|
|
20240703,174400,2547530840,5530,5530,5530,5530,0
|
|
20240703,174300,2547530840,5530,5530,5530,5530,0
|
|
20240703,174200,2547530840,5530,5530,5530,5530,0
|
|
20240703,174100,2547530840,5530,5530,5530,5530,0
|
|
20240703,174000,2547530840,5530,5530,5530,5530,0
|
|
20240703,173900,2547530840,5530,5530,5530,5530,0
|
|
20240703,173800,2547530840,5530,5530,5530,5530,0
|
|
20240703,173700,2547530840,5530,5530,5530,5530,0
|
|
20240703,173600,2547530840,5530,5530,5530,5530,0
|
|
20240703,173500,2547530840,5530,5530,5530,5530,0
|
|
20240703,173400,2547530840,5530,5530,5530,5530,0
|
|
20240703,173300,2547530840,5530,5530,5530,5530,0
|
|
20240703,173200,2547530840,5530,5530,5530,5530,0
|
|
20240703,173100,2547530840,5530,5530,5530,5530,0
|
|
20240703,173000,2547530840,5530,5530,5530,5530,0
|
|
20240703,172900,2547530840,5530,5530,5530,5530,0
|
|
20240703,172800,2547530840,5530,5530,5530,5530,0
|
|
20240703,172700,2547530840,5530,5530,5530,5530,0
|
|
20240703,172600,2547530840,5530,5530,5530,5530,0
|
|
20240703,172500,2547530840,5530,5530,5530,5530,4603
|
|
20240703,172400,2547530840,5530,5530,5530,5530,0
|
|
20240703,172300,2547530840,5530,5530,5530,5530,0
|
|
20240703,172200,2547530840,5530,5530,5530,5530,0
|
|
20240703,172100,2547530840,5530,5530,5530,5530,0
|
|
20240703,172000,2547530840,5530,5530,5530,5530,0
|
|
20240703,171900,2547530840,5530,5530,5530,5530,0
|
|
20240703,171800,2547530840,5530,5530,5530,5530,0
|
|
20240703,171700,2547530840,5530,5530,5530,5530,0
|
|
20240703,171600,2547530840,5530,5530,5530,5530,0
|
|
20240703,171500,2547530840,5530,5530,5530,5530,0
|
|
20240703,171400,2547530840,5530,5530,5530,5530,0
|
|
20240703,171300,2547530840,5530,5530,5530,5530,0
|
|
20240703,171200,2547530840,5530,5530,5530,5530,0
|
|
20240703,171100,2547530840,5530,5530,5530,5530,0
|
|
20240703,171000,2547530840,5530,5530,5530,5530,0
|
|
20240703,170900,2547530840,5530,5530,5530,5530,0
|
|
20240703,170800,2547530840,5530,5530,5530,5530,0
|
|
20240703,170700,2547530840,5530,5530,5530,5530,0
|
|
20240703,170600,2547530840,5530,5530,5530,5530,0
|
|
20240703,170500,2547530840,5530,5530,5530,5530,0
|
|
20240703,170400,2547530840,5530,5530,5530,5530,0
|
|
20240703,170300,2547530840,5530,5530,5530,5530,0
|
|
20240703,170200,2547530840,5530,5530,5530,5530,0
|
|
20240703,170100,2547530840,5530,5530,5530,5530,0
|
|
20240703,170000,2547530840,5530,5530,5530,5530,0
|
|
20240703,165900,2547530840,5530,5530,5530,5530,0
|
|
20240703,165800,2547530840,5530,5530,5530,5530,0
|
|
20240703,165700,2547530840,5530,5530,5530,5530,0
|
|
20240703,165600,2547530840,5530,5530,5530,5530,0
|
|
20240703,165500,2547530840,5530,5530,5530,5530,4603
|
|
20240703,165400,2547530840,5530,5530,5530,5530,0
|
|
20240703,165300,2547530840,5530,5530,5530,5530,0
|
|
20240703,165200,2547530840,5530,5530,5530,5530,0
|
|
20240703,165100,2547530840,5530,5530,5530,5530,0
|
|
20240703,165000,2547530840,5530,5530,5530,5530,0
|
|
20240703,164900,2547530840,5530,5530,5530,5530,0
|
|
20240703,164800,2547530840,5530,5530,5530,5530,0
|
|
20240703,164700,2547530840,5530,5530,5530,5530,0
|
|
20240703,164600,2547530840,5530,5530,5530,5530,0
|
|
20240703,164500,2547530840,5530,5530,5530,5530,0
|
|
20240703,164400,2547530840,5530,5530,5530,5530,0
|
|
20240703,164300,2547530840,5530,5530,5530,5530,0
|
|
20240703,164200,2547530840,5530,5530,5530,5530,0
|
|
20240703,164100,2547530840,5530,5530,5530,5530,0
|
|
20240703,164000,2547530840,5530,5530,5530,5530,0
|
|
20240703,163900,2547530840,5530,5530,5530,5530,0
|
|
20240703,163800,2547530840,5530,5530,5530,5530,0
|
|
20240703,163700,2547530840,5530,5530,5530,5530,0
|
|
20240703,163600,2547530840,5530,5530,5530,5530,0
|
|
20240703,163500,2547530840,5530,5530,5530,5530,0
|
|
20240703,163400,2547530840,5530,5530,5530,5530,0
|
|
20240703,163300,2547530840,5530,5530,5530,5530,0
|
|
20240703,163200,2547530840,5530,5530,5530,5530,0
|
|
20240703,163100,2547530840,5530,5530,5530,5530,0
|
|
20240703,163000,2547530840,5530,5530,5530,5530,0
|
|
20240703,162900,2547530840,5530,5530,5530,5530,0
|
|
20240703,162800,2547530840,5530,5530,5530,5530,0
|
|
20240703,162700,2547530840,5530,5530,5530,5530,0
|
|
20240703,162600,2547530840,5530,5530,5530,5530,0
|
|
20240703,162500,2547530840,5530,5530,5530,5530,4603
|
|
20240703,162400,2547530840,5530,5530,5530,5530,0
|
|
20240703,162300,2547530840,5530,5530,5530,5530,0
|
|
20240703,162200,2547530840,5530,5530,5530,5530,0
|
|
20240703,162100,2547530840,5530,5530,5530,5530,0
|
|
20240703,162000,2547530840,5530,5530,5530,5530,0
|
|
20240703,161900,2547530840,5530,5530,5530,5530,0
|
|
20240703,161800,2547530840,5530,5530,5530,5530,0
|
|
20240703,161700,2547530840,5530,5530,5530,5530,0
|
|
20240703,161600,2547530840,5530,5530,5530,5530,0
|
|
20240703,161500,2547530840,5530,5530,5530,5530,0
|
|
20240703,161400,2547530840,5530,5530,5530,5530,0
|
|
20240703,161300,2547530840,5530,5530,5530,5530,0
|
|
20240703,161200,2547530840,5530,5530,5530,5530,0
|
|
20240703,161100,2547530840,5530,5530,5530,5530,0
|
|
20240703,161000,2547530840,5530,5530,5530,5530,0
|
|
20240703,160900,2547530840,5530,5530,5530,5530,0
|
|
20240703,160800,2547530840,5530,5530,5530,5530,0
|
|
20240703,160700,2547530840,5530,5530,5530,5530,0
|
|
20240703,160600,2547530840,5530,5530,5530,5530,0
|
|
20240703,160500,2547530840,5530,5530,5530,5530,0
|
|
20240703,160400,2547530840,5530,5530,5530,5530,0
|
|
20240703,160300,2547530840,5530,5530,5530,5530,0
|
|
20240703,160200,2547530840,5530,5530,5530,5530,0
|
|
20240703,160100,2547530840,5530,5530,5530,5530,0
|
|
20240703,160000,2547530840,5530,5530,5530,5530,0
|
|
20240703,155900,2547530840,5530,5530,5530,5530,0
|
|
20240703,155800,2547530840,5530,5530,5530,5530,0
|
|
20240703,155700,2547530840,5530,5530,5530,5530,0
|
|
20240703,155600,2547530840,5530,5530,5530,5530,0
|
|
20240703,155500,2547530840,5530,5530,5530,5530,4603
|
|
20240703,155400,2547530840,5530,5530,5530,5530,0
|
|
20240703,155300,2547530840,5530,5530,5530,5530,0
|
|
20240703,155200,2547530840,5530,5530,5530,5530,0
|
|
20240703,155100,2547530840,5530,5530,5530,5530,0
|
|
20240703,155000,2547530840,5530,5530,5530,5530,0
|
|
20240703,154900,2547530840,5530,5530,5530,5530,0
|
|
20240703,154800,2547530840,5530,5530,5530,5530,0
|
|
20240703,154700,2547530840,5530,5530,5530,5530,0
|
|
20240703,154600,2547530840,5530,5530,5530,5530,0
|
|
20240703,154500,2547530840,5530,5530,5530,5530,0
|
|
20240703,154400,2547530840,5530,5530,5530,5530,0
|
|
20240703,154300,2547530840,5530,5530,5530,5530,0
|
|
20240703,154200,2547530840,5530,5530,5530,5530,0
|
|
20240703,154100,2547530840,5530,5530,5530,5530,0
|
|
20240703,154000,2547530840,5530,5530,5530,5530,0
|
|
20240703,153900,2547530840,5530,5530,5530,5530,0
|
|
20240703,153800,2547530840,5530,5530,5530,5530,0
|
|
20240703,153700,2547530840,5530,5530,5530,5530,0
|
|
20240703,153600,2547530840,5530,5530,5530,5530,0
|
|
20240703,153500,2547530840,5530,5530,5530,5530,0
|
|
20240703,153400,2547530840,5530,5530,5530,5530,0
|
|
20240703,153300,2547530840,5530,5530,5530,5530,0
|
|
20240703,153200,2547530840,5530,5530,5530,5530,0
|
|
20240703,153100,2547530840,5530,5530,5530,5530,0
|
|
20240703,153000,2547530840,5530,5530,5530,5530,4603
|
|
20240703,152900,2522076250,5530,5530,5530,5530,0
|
|
20240703,152800,2522076250,5530,5530,5530,5530,0
|
|
20240703,152700,2522076250,5530,5530,5530,5530,0
|
|
20240703,152600,2522076250,5530,5530,5530,5530,0
|
|
20240703,152500,2522076250,5530,5530,5530,5530,0
|
|
20240703,152400,2522076250,5530,5530,5530,5530,0
|
|
20240703,152300,2522076250,5530,5530,5530,5530,0
|
|
20240703,152200,2522076250,5530,5530,5530,5530,0
|
|
20240703,152100,2522076250,5530,5530,5530,5530,0
|
|
20240703,152000,2522076250,5530,5530,5530,5530,0
|
|
20240703,151900,2522076250,5530,5550,5550,5530,400
|
|
20240703,151800,2519860230,5550,5540,5550,5540,210
|
|
20240703,151700,2518695730,5540,5540,5540,5540,2546
|
|
20240703,151600,2504590890,5540,5550,5550,5530,326
|
|
20240703,151500,2502785720,5540,5540,5540,5540,300
|
|
20240703,151400,2501123720,5540,5530,5540,5530,45
|
|
20240703,151300,2500874780,5530,5540,5540,5530,1207
|
|
20240703,151200,2494197600,5550,5550,5550,5550,8
|
|
20240703,151100,2494153200,5550,5540,5550,5540,201
|
|
20240703,151000,2493039650,5530,5530,5530,5530,0
|
|
20240703,150900,2493039650,5530,5530,5530,5530,0
|
|
20240703,150800,2493039650,5530,5540,5540,5530,228
|
|
20240703,150700,2491776560,5540,5540,5540,5530,1345
|
|
20240703,150600,2484326310,5540,5560,5560,5540,7769
|
|
20240703,150500,2441190700,5570,5570,5570,5570,760
|
|
20240703,150400,2436957500,5580,5560,5580,5560,1060
|
|
20240703,150300,2431053330,5570,5560,5570,5560,489
|
|
20240703,150200,2428329650,5570,5560,5570,5560,153
|
|
20240703,150100,2427477910,5560,5560,5560,5560,78
|
|
20240703,150000,2427044230,5570,5570,5570,5570,0
|
|
20240703,145900,2427044230,5570,5560,5570,5560,132
|
|
20240703,145800,2426310300,5570,5570,5570,5570,1100
|
|
20240703,145700,2420183300,5560,5560,5560,5560,249
|
|
20240703,145600,2418798860,5550,5540,5560,5540,1197
|
|
20240703,145500,2412146520,5540,5540,5560,5540,304
|
|
20240703,145400,2410462340,5540,5550,5550,5540,1210
|
|
20240703,145300,2403748940,5540,5540,5550,5540,1216
|
|
20240703,145200,2397012100,5550,5550,5550,5540,407
|
|
20240703,145100,2394757050,5560,5550,5560,5550,1135
|
|
20240703,145000,2388457790,5550,5550,5560,5550,703
|
|
20240703,144900,2384552640,5560,5560,5560,5560,21
|
|
20240703,144800,2384435880,5560,5560,5560,5560,9
|
|
20240703,144700,2384385840,5550,5550,5550,5550,12
|
|
20240703,144600,2384319240,5550,5550,5550,5550,200
|
|
20240703,144500,2383209240,5540,5540,5550,5540,472
|
|
20240703,144400,2380590880,5540,5540,5540,5540,1107
|
|
20240703,144300,2374458100,5530,5530,5540,5530,638
|
|
20240703,144200,2370929950,5530,5530,5530,5530,702
|
|
20240703,144100,2367047890,5530,5530,5530,5530,114
|
|
20240703,144000,2366417470,5520,5530,5540,5520,2634
|
|
20240703,143900,2351875390,5530,5530,5530,5530,1
|
|
20240703,143800,2351869860,5530,5520,5530,5520,1654
|
|
20240703,143700,2342724900,5520,5520,5520,5520,630
|
|
20240703,143600,2339247300,5500,5500,5500,5500,2
|
|
20240703,143500,2339236300,5520,5520,5520,5500,663
|
|
20240703,143400,2335576810,5520,5520,5520,5520,104
|
|
20240703,143300,2335002730,5520,5520,5520,5520,500
|
|
20240703,143200,2332242730,5520,5510,5520,5500,1856
|
|
20240703,143100,2322020690,5500,5500,5500,5500,0
|
|
20240703,143000,2322020690,5500,5510,5510,5500,50
|
|
20240703,142900,2321745310,5510,5510,5510,5510,0
|
|
20240703,142800,2321745310,5510,5520,5520,5500,2402
|
|
20240703,142700,2308520370,5510,5510,5520,5510,1493
|
|
20240703,142600,2300291720,5510,5510,5510,5510,36
|
|
20240703,142500,2300093360,5520,5520,5520,5520,20
|
|
20240703,142400,2299982960,5520,5520,5520,5520,20
|
|
20240703,142300,2299872560,5520,5510,5520,5510,1205
|
|
20240703,142200,2293221170,5510,5510,5510,5510,130
|
|
20240703,142100,2292504870,5510,5510,5510,5510,1121
|
|
20240703,142000,2286328160,5520,5510,5520,5510,28
|
|
20240703,141900,2286173810,5510,5510,5510,5510,0
|
|
20240703,141800,2286173810,5510,5510,5510,5510,785
|
|
20240703,141700,2281848460,5510,5520,5520,5510,120
|
|
20240703,141600,2281186160,5520,5520,5520,5520,2631
|
|
20240703,141500,2266663040,5510,5520,5520,5510,1228
|
|
20240703,141400,2259884690,5530,5530,5530,5520,3933
|
|
20240703,141300,2238137430,5530,5540,5540,5530,2465
|
|
20240703,141200,2224505940,5530,5540,5540,5530,395
|
|
20240703,141100,2222319640,5540,5530,5540,5530,391
|
|
20240703,141000,2220153710,5540,5540,5540,5540,75
|
|
20240703,140900,2219738210,5540,5540,5540,5540,1112
|
|
20240703,140800,2213577730,5540,5540,5540,5540,12
|
|
20240703,140700,2213511250,5540,5540,5540,5540,844
|
|
20240703,140600,2208835490,5540,5540,5540,5540,867
|
|
20240703,140500,2204032310,5540,5540,5540,5540,1
|
|
20240703,140400,2204026770,5540,5530,5540,5530,1192
|
|
20240703,140300,2197423600,5530,5530,5530,5520,965
|
|
20240703,140200,2192091650,5530,5530,5530,5530,892
|
|
20240703,140100,2187158890,5530,5530,5530,5530,2720
|
|
20240703,140000,2172117290,5550,5550,5550,5550,37
|
|
20240703,135900,2171911940,5530,5550,5550,5530,1079
|
|
20240703,135800,2165943750,5560,5540,5560,5540,45
|
|
20240703,135700,2165694250,5540,5560,5560,5540,1082
|
|
20240703,135600,2159679630,5560,5540,5560,5540,128
|
|
20240703,135500,2158970140,5560,5560,5560,5560,16
|
|
20240703,135400,2158881180,5560,5550,5560,5530,1519
|
|
20240703,135300,2150451450,5540,5540,5540,5540,1468
|
|
20240703,135200,2142318730,5530,5540,5540,5530,37
|
|
20240703,135100,2142113960,5540,5530,5540,5530,246
|
|
20240703,135000,2140753480,5530,5530,5530,5530,0
|
|
20240703,134900,2140753480,5530,5540,5540,5530,31
|
|
20240703,134800,2140581950,5540,5540,5540,5530,328
|
|
20240703,134700,2138768020,5540,5540,5540,5540,2
|
|
20240703,134600,2138756940,5530,5530,5530,5520,1097
|
|
20240703,134500,2132690540,5530,5540,5540,5530,94
|
|
20240703,134400,2132170550,5540,5530,5540,5530,58
|
|
20240703,134300,2131849730,5530,5510,5530,5510,1387
|
|
20240703,134200,2124180080,5530,5530,5530,5530,46
|
|
20240703,134100,2123925700,5530,5530,5530,5530,9
|
|
20240703,134000,2123875930,5520,5540,5540,5520,189
|
|
20240703,133900,2122830120,5540,5540,5540,5540,8
|
|
20240703,133800,2122785800,5530,5520,5540,5520,1159
|
|
20240703,133700,2116368580,5520,5520,5520,5520,21
|
|
20240703,133600,2116252660,5520,5530,5530,5520,27
|
|
20240703,133500,2116103540,5520,5520,5520,5520,16
|
|
20240703,133400,2116015220,5530,5540,5540,5530,17
|
|
20240703,133300,2115921120,5530,5520,5530,5520,189
|
|
20240703,133200,2114877050,5530,5520,5530,5510,432
|
|
20240703,133100,2112490120,5530,5530,5530,5520,1027
|
|
20240703,133000,2106811020,5510,5510,5510,5510,0
|
|
20240703,132900,2106811020,5510,5530,5530,5510,607
|
|
20240703,132800,2103458450,5530,5530,5530,5510,1513
|
|
20240703,132700,2095097940,5540,5540,5540,5540,8
|
|
20240703,132600,2095053620,5540,5540,5540,5530,792
|
|
20240703,132500,2090668680,5540,5540,5540,5530,125
|
|
20240703,132400,2089976650,5540,5530,5540,5530,458
|
|
20240703,132300,2087439710,5530,5530,5530,5530,17
|
|
20240703,132200,2087345700,5520,5540,5540,5520,21
|
|
20240703,132100,2087229430,5540,5540,5540,5540,37
|
|
20240703,132000,2087024450,5540,5530,5540,5530,59
|
|
20240703,131900,2086698090,5520,5530,5530,5520,44
|
|
20240703,131800,2086455020,5530,5530,5530,5530,83
|
|
20240703,131700,2085996030,5510,5510,5530,5510,74
|
|
20240703,131600,2085588090,5520,5530,5530,5520,44
|
|
20240703,131500,2085345040,5530,5510,5530,5510,55
|
|
20240703,131400,2085041420,5510,5520,5520,5510,14
|
|
20240703,131300,2084964180,5510,5510,5510,5510,13
|
|
20240703,131200,2084892550,5490,5500,5530,5490,944
|
|
20240703,131100,2079700320,5520,5510,5520,5510,252
|
|
20240703,131000,2078311600,5520,5520,5530,5520,40
|
|
20240703,130900,2078090680,5520,5520,5520,5520,41
|
|
20240703,130800,2077864360,5530,5530,5530,5530,9
|
|
20240703,130700,2077814590,5520,5540,5540,5520,192
|
|
20240703,130600,2076753590,5530,5530,5530,5530,0
|
|
20240703,130500,2076753590,5530,5530,5530,5530,5
|
|
20240703,130400,2076725940,5520,5530,5530,5520,930
|
|
20240703,130300,2071592180,5540,5540,5540,5540,19
|
|
20240703,130200,2071486920,5540,5530,5540,5530,819
|
|
20240703,130100,2066957560,5520,5530,5530,5520,125
|
|
20240703,130000,2066267550,5520,5530,5530,5520,57
|
|
20240703,125900,2065952640,5530,5530,5530,5520,297
|
|
20240703,125800,2064310430,5530,5510,5530,5510,525
|
|
20240703,125700,2061412590,5520,5520,5520,5520,26
|
|
20240703,125600,2061269070,5480,5490,5490,5480,1600
|
|
20240703,125500,2052490110,5490,5520,5530,5490,1661
|
|
20240703,125400,2043350230,5520,5530,5530,5520,1017
|
|
20240703,125300,2037736220,5530,5530,5530,5530,9
|
|
20240703,125200,2037686450,5520,5520,5520,5520,874
|
|
20240703,125100,2032861970,5510,5520,5520,5510,62
|
|
20240703,125000,2032520030,5520,5520,5520,5520,64
|
|
20240703,124900,2032166750,5510,5510,5510,5500,127
|
|
20240703,124800,2031467190,5510,5510,5510,5510,19
|
|
20240703,124700,2031362500,5500,5510,5510,5500,605
|
|
20240703,124600,2028034950,5510,5520,5520,5500,704
|
|
20240703,124500,2024157520,5520,5520,5520,5520,31
|
|
20240703,124400,2023986400,5500,5500,5500,5500,50
|
|
20240703,124300,2023711400,5500,5510,5520,5500,559
|
|
20240703,124200,2020633110,5510,5530,5530,5510,325
|
|
20240703,124100,2018836840,5530,5520,5530,5520,20
|
|
20240703,124000,2018726350,5530,5520,5530,5510,1216
|
|
20240703,123900,2012014120,5510,5510,5510,5510,0
|
|
20240703,123800,2012014120,5510,5510,5510,5510,88
|
|
20240703,123700,2011529240,5510,5520,5520,5510,81
|
|
20240703,123600,2011082490,5510,5510,5510,5510,2620
|
|
20240703,123500,1996646290,5480,5520,5520,5480,2552
|
|
20240703,123400,1982645180,5520,5510,5520,5500,44
|
|
20240703,123300,1982402670,5510,5500,5510,5500,612
|
|
20240703,123200,1979035170,5500,5500,5500,5500,113
|
|
20240703,123100,1978413670,5510,5500,5510,5500,425
|
|
20240703,123000,1976072160,5510,5510,5510,5500,77
|
|
20240703,122900,1975647900,5510,5510,5520,5510,1898
|
|
20240703,122800,1965171830,5510,5510,5510,5500,3639
|
|
20240703,122700,1945155970,5500,5510,5510,5500,117
|
|
20240703,122600,1944512300,5510,5520,5520,5510,1894
|
|
20240703,122500,1934075250,5520,5510,5520,5510,24
|
|
20240703,122400,1933942800,5520,5520,5520,5520,600
|
|
20240703,122300,1930630800,5520,5530,5530,5520,63
|
|
20240703,122200,1930282460,5520,5530,5530,5520,716
|
|
20240703,122100,1926330130,5510,5540,5540,5510,715
|
|
20240703,122000,1922390030,5510,5530,5530,5510,705
|
|
20240703,121900,1918503660,5540,5530,5540,5530,12
|
|
20240703,121800,1918437210,5530,5520,5530,5520,32
|
|
20240703,121700,1918260360,5540,5520,5540,5520,508
|
|
20240703,121600,1915456040,5520,5530,5540,5520,532
|
|
20240703,121500,1912515150,5530,5540,5540,5530,238
|
|
20240703,121400,1911198840,5540,5540,5540,5540,906
|
|
20240703,121300,1906179600,5540,5530,5540,5530,120
|
|
20240703,121200,1905514830,5530,5540,5540,5530,65
|
|
20240703,121100,1905154940,5540,5540,5540,5540,157
|
|
20240703,121000,1904285160,5540,5540,5540,5530,835
|
|
20240703,120900,1899659300,5530,5540,5540,5530,30
|
|
20240703,120800,1899493310,5540,5540,5540,5540,17
|
|
20240703,120700,1899399130,5540,5530,5540,5530,13
|
|
20240703,120600,1899327140,5530,5540,5540,5530,29
|
|
20240703,120500,1899166690,5540,5530,5540,5530,33
|
|
20240703,120400,1898984190,5540,5530,5540,5530,16
|
|
20240703,120300,1898895620,5530,5540,5540,5530,37
|
|
20240703,120200,1898690810,5520,5530,5540,5520,121
|
|
20240703,120100,1898021770,5530,5530,5530,5530,6
|
|
20240703,120000,1897988590,5540,5530,5540,5530,30
|
|
20240703,115900,1897822600,5530,5530,5530,5530,333
|
|
20240703,115800,1895981110,5530,5530,5540,5530,121
|
|
20240703,115700,1895311970,5530,5530,5530,5520,1414
|
|
20240703,115600,1887492760,5530,5530,5530,5530,0
|
|
20240703,115500,1887492760,5530,5530,5530,5530,428
|
|
20240703,115400,1885125920,5530,5530,5530,5530,9
|
|
20240703,115300,1885076150,5520,5520,5520,5520,685
|
|
20240703,115200,1881294950,5530,5520,5530,5510,275
|
|
20240703,115100,1879778070,5520,5540,5540,5520,1543
|
|
20240703,115000,1871237460,5540,5530,5540,5520,366
|
|
20240703,114900,1869216570,5530,5530,5530,5530,2
|
|
20240703,114800,1869205510,5530,5540,5540,5530,19
|
|
20240703,114700,1869100270,5550,5540,5550,5540,209
|
|
20240703,114600,1867941440,5540,5520,5540,5520,555
|
|
20240703,114500,1864868140,5520,5510,5520,5510,1278
|
|
20240703,114400,1857813960,5510,5530,5530,5500,3345
|
|
20240703,114300,1839403820,5530,5520,5530,5520,406
|
|
20240703,114200,1837162610,5520,5530,5540,5520,582
|
|
20240703,114100,1833944200,5530,5530,5530,5530,78
|
|
20240703,114000,1833512860,5540,5520,5540,5520,3
|
|
20240703,113900,1833496270,5520,5530,5530,5520,293
|
|
20240703,113800,1831877000,5530,5530,5530,5530,54
|
|
20240703,113700,1831578380,5530,5520,5530,5520,373
|
|
20240703,113600,1829519140,5530,5520,5530,5520,567
|
|
20240703,113500,1826387120,5520,5530,5540,5520,2106
|
|
20240703,113400,1814760460,5540,5520,5550,5520,658
|
|
20240703,113300,1811118270,5540,5540,5540,5530,1542
|
|
20240703,113200,1802588760,5550,5550,5550,5550,9
|
|
20240703,113100,1802538810,5540,5540,5540,5540,39
|
|
20240703,113000,1802322750,5540,5550,5550,5530,32
|
|
20240703,112900,1802145420,5530,5560,5560,5530,1666
|
|
20240703,112800,1792915620,5560,5560,5570,5560,127
|
|
20240703,112700,1792209240,5560,5560,5560,5560,15
|
|
20240703,112600,1792125840,5570,5570,5580,5570,232
|
|
20240703,112500,1790833500,5590,5580,5590,5580,336
|
|
20240703,112400,1788955710,5580,5570,5580,5570,34
|
|
20240703,112300,1788766230,5580,5580,5580,5580,9
|
|
20240703,112200,1788716010,5570,5580,5580,5570,6
|
|
20240703,112100,1788682580,5580,5580,5580,5570,310
|
|
20240703,112000,1786952810,5580,5580,5580,5580,26
|
|
20240703,111900,1786807730,5570,5570,5570,5570,59
|
|
20240703,111800,1786479100,5570,5540,5570,5540,736
|
|
20240703,111700,1782400760,5550,5560,5560,5550,1328
|
|
20240703,111600,1775030350,5560,5550,5560,5550,202
|
|
20240703,111500,1773908430,5560,5600,5600,5560,3160
|
|
20240703,111400,1756271300,5600,5600,5600,5600,23
|
|
20240703,111300,1756142500,5600,5600,5600,5600,2170
|
|
20240703,111200,1743990500,5600,5590,5600,5580,1599
|
|
20240703,111100,1735050130,5600,5590,5600,5590,533
|
|
20240703,111000,1732066400,5590,5580,5590,5580,4357
|
|
20240703,110900,1707740370,5570,5580,5580,5570,173
|
|
20240703,110800,1706776000,5570,5560,5570,5560,2200
|
|
20240703,110700,1694522300,5560,5550,5560,5550,385
|
|
20240703,110600,1692382510,5540,5540,5540,5540,785
|
|
20240703,110500,1688033610,5550,5550,5550,5550,0
|
|
20240703,110400,1688033610,5550,5530,5550,5530,793
|
|
20240703,110300,1683637150,5520,5510,5520,5490,3106
|
|
20240703,110200,1666537240,5500,5510,5510,5500,331
|
|
20240703,110100,1664716630,5520,5510,5520,5500,1684
|
|
20240703,110000,1655429240,5510,5510,5510,5490,1142
|
|
20240703,105900,1649138610,5520,5510,5520,5510,1317
|
|
20240703,105800,1641869240,5510,5510,5510,5510,1059
|
|
20240703,105700,1636034150,5510,5510,5510,5510,493
|
|
20240703,105600,1633317720,5510,5510,5510,5510,500
|
|
20240703,105500,1630562720,5500,5510,5510,5500,1400
|
|
20240703,105400,1622852720,5520,5520,5520,5520,24
|
|
20240703,105300,1622720240,5530,5510,5530,5510,502
|
|
20240703,105200,1619949960,5510,5500,5510,5500,98
|
|
20240703,105100,1619410800,5510,5520,5520,5510,1319
|
|
20240703,105000,1612142950,5510,5530,5540,5510,583
|
|
20240703,104900,1608920810,5530,5530,5530,5530,2
|
|
20240703,104800,1608909750,5510,5530,5530,5510,501
|
|
20240703,104700,1606142170,5520,5530,5530,5520,474
|
|
20240703,104600,1603524450,5530,5520,5530,5520,2303
|
|
20240703,104500,1590798640,5520,5500,5520,5500,3641
|
|
20240703,104400,1570714400,5480,5500,5500,5480,832
|
|
20240703,104300,1566150980,5510,5500,5510,5470,4734
|
|
20240703,104200,1540152860,5500,5500,5500,5500,184
|
|
20240703,104100,1539140860,5500,5500,5500,5460,1329
|
|
20240703,104000,1531831760,5500,5480,5510,5440,21257
|
|
20240703,103900,1415535200,5480,5490,5490,5450,5095
|
|
20240703,103800,1387718880,5460,5480,5500,5460,1522
|
|
20240703,103700,1379391540,5480,5480,5480,5460,2165
|
|
20240703,103600,1367550850,5480,5490,5490,5480,103
|
|
20240703,103500,1366985410,5490,5490,5500,5480,255
|
|
20240703,103400,1365584540,5480,5460,5480,5450,418
|
|
20240703,103300,1363299200,5460,5470,5470,5460,5398
|
|
20240703,103200,1333794450,5470,5480,5480,5470,185
|
|
20240703,103100,1332782290,5450,5470,5470,5450,468
|
|
20240703,103000,1330230290,5450,5460,5480,5440,4750
|
|
20240703,102900,1304275650,5440,5470,5470,5440,1938
|
|
20240703,102800,1293676590,5470,5450,5470,5430,1275
|
|
20240703,102700,1286730680,5480,5470,5480,5450,605
|
|
20240703,102600,1283431690,5480,5450,5480,5450,2397
|
|
20240703,102500,1270329130,5450,5480,5480,5450,2271
|
|
20240703,102400,1257934190,5480,5470,5480,5460,1294
|
|
20240703,102300,1250850960,5490,5470,5490,5460,580
|
|
20240703,102200,1247674640,5500,5450,5500,5450,1174
|
|
20240703,102100,1241274720,5450,5460,5480,5450,761
|
|
20240703,102000,1237116860,5460,5450,5460,5420,3960
|
|
20240703,101900,1215532340,5450,5470,5490,5410,18485
|
|
20240703,101800,1114865410,5470,5460,5500,5460,6257
|
|
20240703,101700,1080630990,5500,5460,5510,5460,2483
|
|
20240703,101600,1067032350,5500,5480,5500,5460,3232
|
|
20240703,101500,1049321290,5480,5480,5500,5470,3137
|
|
20240703,101400,1032114570,5480,5480,5500,5470,4894
|
|
20240703,101300,1005301800,5500,5500,5500,5470,6588
|
|
20240703,101200,969144980,5470,5500,5510,5450,11569
|
|
20240703,101100,905707520,5500,5510,5530,5500,1943
|
|
20240703,101000,894989060,5510,5520,5520,5510,2186
|
|
20240703,100900,882934200,5520,5520,5530,5520,6863
|
|
20240703,100800,845010980,5500,5510,5530,5480,19481
|
|
20240703,100700,737823060,5520,5540,5540,5520,2196
|
|
20240703,100600,725682380,5530,5540,5540,5530,1706
|
|
20240703,100500,716231230,5550,5550,5550,5550,713
|
|
20240703,100400,712274080,5550,5560,5570,5550,578
|
|
20240703,100300,709064180,5570,5560,5570,5550,2508
|
|
20240703,100200,695129800,5570,5570,5570,5570,2160
|
|
20240703,100100,683098600,5580,5580,5580,5580,2
|
|
20240703,100000,683087440,5590,5590,5590,5590,0
|
|
20240703,095900,683087440,5590,5590,5590,5590,453
|
|
20240703,095800,680555170,5590,5560,5590,5550,804
|
|
20240703,095700,676090670,5580,5560,5580,5550,3039
|
|
20240703,095600,659181830,5560,5550,5560,5550,65
|
|
20240703,095500,658820940,5550,5550,5550,5550,884
|
|
20240703,095400,653914740,5560,5560,5560,5550,520
|
|
20240703,095300,651024570,5560,5560,5560,5560,0
|
|
20240703,095200,651024570,5560,5550,5560,5530,2494
|
|
20240703,095100,637211990,5550,5580,5590,5540,12582
|
|
20240703,095000,567346290,5580,5590,5590,5580,420
|
|
20240703,094900,565001680,5620,5580,5620,5570,3462
|
|
20240703,094800,545633700,5580,5580,5580,5580,1852
|
|
20240703,094700,535299540,5590,5590,5610,5590,262
|
|
20240703,094600,533834940,5590,5590,5600,5590,1439
|
|
20240703,094500,525787930,5600,5590,5610,5590,70
|
|
20240703,094400,525395950,5600,5610,5610,5600,877
|
|
20240703,094300,520484430,5610,5620,5620,5610,3065
|
|
20240703,094200,503276970,5620,5610,5620,5610,341
|
|
20240703,094100,501363910,5610,5620,5620,5610,1146
|
|
20240703,094000,494933470,5630,5620,5630,5620,1033
|
|
20240703,093900,489121010,5640,5640,5640,5640,0
|
|
20240703,093800,489121010,5640,5640,5640,5640,0
|
|
20240703,093700,489121010,5640,5610,5640,5610,235
|
|
20240703,093600,487796210,5620,5610,5620,5610,1514
|
|
20240703,093500,479300760,5610,5590,5610,5590,416
|
|
20240703,093400,476973140,5590,5600,5600,5590,713
|
|
20240703,093300,472985410,5590,5590,5600,5590,342
|
|
20240703,093200,471073610,5590,5610,5610,5590,1816
|
|
20240703,093100,460905190,5600,5620,5620,5600,5978
|
|
20240703,093000,427352520,5620,5630,5630,5620,34
|
|
20240703,092900,427161340,5630,5640,5640,5630,3692
|
|
20240703,092800,406367520,5640,5650,5650,5640,14
|
|
20240703,092700,406288550,5660,5660,5660,5640,344
|
|
20240703,092600,404344620,5650,5650,5650,5640,5230
|
|
20240703,092500,374845420,5640,5650,5650,5640,1762
|
|
20240703,092400,364907730,5660,5630,5660,5630,3899
|
|
20240703,092300,342895950,5630,5640,5640,5630,1188
|
|
20240703,092200,336205630,5640,5630,5640,5630,371
|
|
20240703,092100,334115970,5630,5640,5640,5630,252
|
|
20240703,092000,332697070,5650,5620,5650,5610,1884
|
|
20240703,091900,322100270,5610,5670,5670,5610,14434
|
|
20240703,091800,240811930,5670,5670,5680,5660,825
|
|
20240703,091700,236134310,5670,5680,5680,5660,419
|
|
20240703,091600,233757950,5680,5690,5690,5680,47
|
|
20240703,091500,233490540,5690,5670,5690,5670,1194
|
|
20240703,091400,226718520,5670,5670,5670,5670,1582
|
|
20240703,091300,217748580,5670,5680,5680,5670,3697
|
|
20240703,091200,196750640,5680,5700,5700,5680,211
|
|
20240703,091100,195551940,5710,5720,5720,5700,2150
|
|
20240703,091000,183292940,5720,5720,5720,5720,1411
|
|
20240703,090900,175222020,5720,5710,5720,5700,377
|
|
20240703,090800,173070820,5710,5730,5730,5700,3971
|
|
20240703,090700,150362440,5730,5720,5730,5700,4688
|
|
20240703,090600,123546040,5720,5700,5720,5680,1333
|
|
20240703,090500,115959970,5700,5690,5700,5680,2824
|
|
20240703,090400,99881440,5680,5650,5680,5650,3679
|
|
20240703,090300,79015520,5650,5650,5680,5640,1947
|
|
20240703,090200,68022580,5650,5660,5660,5650,3088
|
|
20240703,090100,50569560,5660,5670,5700,5660,3934
|
|
20240703,090000,28285140,5700,5710,5710,5660,4828
|