687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,202400,2556954950,5480,5480,5480,5480,8939
|
|
20240704,202300,2556954950,5480,5480,5480,5480,0
|
|
20240704,202200,2556954950,5480,5480,5480,5480,0
|
|
20240704,202100,2556954950,5480,5480,5480,5480,0
|
|
20240704,202000,2556954950,5480,5480,5480,5480,0
|
|
20240704,201900,2556954950,5480,5480,5480,5480,0
|
|
20240704,201800,2556954950,5480,5480,5480,5480,0
|
|
20240704,201700,2556954950,5480,5480,5480,5480,0
|
|
20240704,201600,2556954950,5480,5480,5480,5480,0
|
|
20240704,201500,2556954950,5480,5480,5480,5480,0
|
|
20240704,201400,2556954950,5480,5480,5480,5480,0
|
|
20240704,201300,2556954950,5480,5480,5480,5480,0
|
|
20240704,201200,2556954950,5480,5480,5480,5480,0
|
|
20240704,201100,2556954950,5480,5480,5480,5480,0
|
|
20240704,201000,2556954950,5480,5480,5480,5480,0
|
|
20240704,200900,2556954950,5480,5480,5480,5480,0
|
|
20240704,200800,2556954950,5480,5480,5480,5480,0
|
|
20240704,200700,2556954950,5480,5480,5480,5480,0
|
|
20240704,200600,2556954950,5480,5480,5480,5480,0
|
|
20240704,200500,2556954950,5480,5480,5480,5480,0
|
|
20240704,200400,2556954950,5480,5480,5480,5480,0
|
|
20240704,200300,2556954950,5480,5480,5480,5480,0
|
|
20240704,200200,2556954950,5480,5480,5480,5480,0
|
|
20240704,200100,2556954950,5480,5480,5480,5480,0
|
|
20240704,200000,2556954950,5480,5480,5480,5480,0
|
|
20240704,195900,2556954950,5480,5480,5480,5480,0
|
|
20240704,195800,2556954950,5480,5480,5480,5480,0
|
|
20240704,195700,2556954950,5480,5480,5480,5480,0
|
|
20240704,195600,2556954950,5480,5480,5480,5480,0
|
|
20240704,195500,2556954950,5480,5480,5480,5480,0
|
|
20240704,195400,2556954950,5480,5480,5480,5480,8939
|
|
20240704,195300,2556954950,5480,5480,5480,5480,0
|
|
20240704,195200,2556954950,5480,5480,5480,5480,0
|
|
20240704,195100,2556954950,5480,5480,5480,5480,0
|
|
20240704,195000,2556954950,5480,5480,5480,5480,0
|
|
20240704,194900,2556954950,5480,5480,5480,5480,0
|
|
20240704,194800,2556954950,5480,5480,5480,5480,0
|
|
20240704,194700,2556954950,5480,5480,5480,5480,0
|
|
20240704,194600,2556954950,5480,5480,5480,5480,0
|
|
20240704,194500,2556954950,5480,5480,5480,5480,0
|
|
20240704,194400,2556954950,5480,5480,5480,5480,0
|
|
20240704,194300,2556954950,5480,5480,5480,5480,0
|
|
20240704,194200,2556954950,5480,5480,5480,5480,0
|
|
20240704,194100,2556954950,5480,5480,5480,5480,0
|
|
20240704,194000,2556954950,5480,5480,5480,5480,0
|
|
20240704,193900,2556954950,5480,5480,5480,5480,0
|
|
20240704,193800,2556954950,5480,5480,5480,5480,0
|
|
20240704,193700,2556954950,5480,5480,5480,5480,0
|
|
20240704,193600,2556954950,5480,5480,5480,5480,0
|
|
20240704,193500,2556954950,5480,5480,5480,5480,0
|
|
20240704,193400,2556954950,5480,5480,5480,5480,0
|
|
20240704,193300,2556954950,5480,5480,5480,5480,0
|
|
20240704,193200,2556954950,5480,5480,5480,5480,0
|
|
20240704,193100,2556954950,5480,5480,5480,5480,0
|
|
20240704,193000,2556954950,5480,5480,5480,5480,0
|
|
20240704,192900,2556954950,5480,5480,5480,5480,0
|
|
20240704,192800,2556954950,5480,5480,5480,5480,0
|
|
20240704,192700,2556954950,5480,5480,5480,5480,0
|
|
20240704,192600,2556954950,5480,5480,5480,5480,0
|
|
20240704,192500,2556954950,5480,5480,5480,5480,0
|
|
20240704,192400,2556954950,5480,5480,5480,5480,8939
|
|
20240704,192300,2556954950,5480,5480,5480,5480,0
|
|
20240704,192200,2556954950,5480,5480,5480,5480,0
|
|
20240704,192100,2556954950,5480,5480,5480,5480,0
|
|
20240704,192000,2556954950,5480,5480,5480,5480,0
|
|
20240704,191900,2556954950,5480,5480,5480,5480,0
|
|
20240704,191800,2556954950,5480,5480,5480,5480,0
|
|
20240704,191700,2556954950,5480,5480,5480,5480,0
|
|
20240704,191600,2556954950,5480,5480,5480,5480,0
|
|
20240704,191500,2556954950,5480,5480,5480,5480,0
|
|
20240704,191400,2556954950,5480,5480,5480,5480,0
|
|
20240704,191300,2556954950,5480,5480,5480,5480,0
|
|
20240704,191200,2556954950,5480,5480,5480,5480,0
|
|
20240704,191100,2556954950,5480,5480,5480,5480,0
|
|
20240704,191000,2556954950,5480,5480,5480,5480,0
|
|
20240704,190900,2556954950,5480,5480,5480,5480,0
|
|
20240704,190800,2556954950,5480,5480,5480,5480,0
|
|
20240704,190700,2556954950,5480,5480,5480,5480,0
|
|
20240704,190600,2556954950,5480,5480,5480,5480,0
|
|
20240704,190500,2556954950,5480,5480,5480,5480,0
|
|
20240704,190400,2556954950,5480,5480,5480,5480,0
|
|
20240704,190300,2556954950,5480,5480,5480,5480,0
|
|
20240704,190200,2556954950,5480,5480,5480,5480,0
|
|
20240704,190100,2556954950,5480,5480,5480,5480,0
|
|
20240704,190000,2556954950,5480,5480,5480,5480,0
|
|
20240704,185900,2556954950,5480,5480,5480,5480,0
|
|
20240704,185800,2556954950,5480,5480,5480,5480,0
|
|
20240704,185700,2556954950,5480,5480,5480,5480,0
|
|
20240704,185600,2556954950,5480,5480,5480,5480,0
|
|
20240704,185500,2556954950,5480,5480,5480,5480,0
|
|
20240704,185400,2556954950,5480,5480,5480,5480,8939
|
|
20240704,185300,2556954950,5480,5480,5480,5480,0
|
|
20240704,185200,2556954950,5480,5480,5480,5480,0
|
|
20240704,185100,2556954950,5480,5480,5480,5480,0
|
|
20240704,185000,2556954950,5480,5480,5480,5480,0
|
|
20240704,184900,2556954950,5480,5480,5480,5480,0
|
|
20240704,184800,2556954950,5480,5480,5480,5480,0
|
|
20240704,184700,2556954950,5480,5480,5480,5480,0
|
|
20240704,184600,2556954950,5480,5480,5480,5480,0
|
|
20240704,184500,2556954950,5480,5480,5480,5480,0
|
|
20240704,184400,2556954950,5480,5480,5480,5480,0
|
|
20240704,184300,2556954950,5480,5480,5480,5480,0
|
|
20240704,184200,2556954950,5480,5480,5480,5480,0
|
|
20240704,184100,2556954950,5480,5480,5480,5480,0
|
|
20240704,184000,2556954950,5480,5480,5480,5480,0
|
|
20240704,183900,2556954950,5480,5480,5480,5480,0
|
|
20240704,183800,2556954950,5480,5480,5480,5480,0
|
|
20240704,183700,2556954950,5480,5480,5480,5480,0
|
|
20240704,183600,2556954950,5480,5480,5480,5480,0
|
|
20240704,183500,2556954950,5480,5480,5480,5480,0
|
|
20240704,183400,2556954950,5480,5480,5480,5480,0
|
|
20240704,183300,2556954950,5480,5480,5480,5480,0
|
|
20240704,183200,2556954950,5480,5480,5480,5480,0
|
|
20240704,183100,2556954950,5480,5480,5480,5480,0
|
|
20240704,183000,2556954950,5480,5480,5480,5480,0
|
|
20240704,182900,2556954950,5480,5480,5480,5480,0
|
|
20240704,182800,2556954950,5480,5480,5480,5480,0
|
|
20240704,182700,2556954950,5480,5480,5480,5480,0
|
|
20240704,182600,2556954950,5480,5480,5480,5480,0
|
|
20240704,182500,2556954950,5480,5480,5480,5480,0
|
|
20240704,182400,2556954950,5480,5480,5480,5480,8939
|
|
20240704,182300,2556954950,5480,5480,5480,5480,0
|
|
20240704,182200,2556954950,5480,5480,5480,5480,0
|
|
20240704,182100,2556954950,5480,5480,5480,5480,0
|
|
20240704,182000,2556954950,5480,5480,5480,5480,0
|
|
20240704,181900,2556954950,5480,5480,5480,5480,0
|
|
20240704,181800,2556954950,5480,5480,5480,5480,0
|
|
20240704,181700,2556954950,5480,5480,5480,5480,0
|
|
20240704,181600,2556954950,5480,5480,5480,5480,0
|
|
20240704,181500,2556954950,5480,5480,5480,5480,0
|
|
20240704,181400,2556954950,5480,5480,5480,5480,0
|
|
20240704,181300,2556954950,5480,5480,5480,5480,0
|
|
20240704,181200,2556954950,5480,5480,5480,5480,0
|
|
20240704,181100,2556954950,5480,5480,5480,5480,0
|
|
20240704,181000,2556954950,5480,5480,5480,5480,0
|
|
20240704,180900,2556954950,5480,5480,5480,5480,0
|
|
20240704,180800,2556954950,5480,5480,5480,5480,0
|
|
20240704,180700,2556954950,5480,5480,5480,5480,0
|
|
20240704,180600,2556954950,5480,5480,5480,5480,0
|
|
20240704,180500,2556954950,5480,5480,5480,5480,0
|
|
20240704,180400,2556954950,5480,5480,5480,5480,0
|
|
20240704,180300,2556954950,5480,5480,5480,5480,0
|
|
20240704,180200,2556954950,5480,5480,5480,5480,0
|
|
20240704,180100,2556954950,5480,5480,5480,5480,0
|
|
20240704,180000,2556954950,5480,5480,5480,5480,0
|
|
20240704,175900,2556954950,5480,5480,5480,5480,0
|
|
20240704,175800,2556954950,5480,5480,5480,5480,0
|
|
20240704,175700,2556954950,5480,5480,5480,5480,0
|
|
20240704,175600,2556954950,5480,5480,5480,5480,0
|
|
20240704,175500,2556954950,5480,5480,5480,5480,0
|
|
20240704,175400,2556954950,5480,5480,5480,5480,8939
|
|
20240704,175300,2556954950,5480,5480,5480,5480,0
|
|
20240704,175200,2556954950,5480,5480,5480,5480,0
|
|
20240704,175100,2556954950,5480,5480,5480,5480,0
|
|
20240704,175000,2556954950,5480,5480,5480,5480,0
|
|
20240704,174900,2556954950,5480,5480,5480,5480,0
|
|
20240704,174800,2556954950,5480,5480,5480,5480,0
|
|
20240704,174700,2556954950,5480,5480,5480,5480,0
|
|
20240704,174600,2556954950,5480,5480,5480,5480,0
|
|
20240704,174500,2556954950,5480,5480,5480,5480,0
|
|
20240704,174400,2556954950,5480,5480,5480,5480,0
|
|
20240704,174300,2556954950,5480,5480,5480,5480,0
|
|
20240704,174200,2556954950,5480,5480,5480,5480,0
|
|
20240704,174100,2556954950,5480,5480,5480,5480,0
|
|
20240704,174000,2556954950,5480,5480,5480,5480,0
|
|
20240704,173900,2556954950,5480,5480,5480,5480,0
|
|
20240704,173800,2556954950,5480,5480,5480,5480,0
|
|
20240704,173700,2556954950,5480,5480,5480,5480,0
|
|
20240704,173600,2556954950,5480,5480,5480,5480,0
|
|
20240704,173500,2556954950,5480,5480,5480,5480,0
|
|
20240704,173400,2556954950,5480,5480,5480,5480,0
|
|
20240704,173300,2556954950,5480,5480,5480,5480,0
|
|
20240704,173200,2556954950,5480,5480,5480,5480,0
|
|
20240704,173100,2556954950,5480,5480,5480,5480,0
|
|
20240704,173000,2556954950,5480,5480,5480,5480,0
|
|
20240704,172900,2556954950,5480,5480,5480,5480,0
|
|
20240704,172800,2556954950,5480,5480,5480,5480,0
|
|
20240704,172700,2556954950,5480,5480,5480,5480,0
|
|
20240704,172600,2556954950,5480,5480,5480,5480,0
|
|
20240704,172500,2556954950,5480,5480,5480,5480,0
|
|
20240704,172400,2556954950,5480,5480,5480,5480,8939
|
|
20240704,172300,2556954950,5480,5480,5480,5480,0
|
|
20240704,172200,2556954950,5480,5480,5480,5480,0
|
|
20240704,172100,2556954950,5480,5480,5480,5480,0
|
|
20240704,172000,2556954950,5480,5480,5480,5480,0
|
|
20240704,171900,2556954950,5480,5480,5480,5480,0
|
|
20240704,171800,2556954950,5480,5480,5480,5480,0
|
|
20240704,171700,2556954950,5480,5480,5480,5480,0
|
|
20240704,171600,2556954950,5480,5480,5480,5480,0
|
|
20240704,171500,2556954950,5480,5480,5480,5480,0
|
|
20240704,171400,2556954950,5480,5480,5480,5480,0
|
|
20240704,171300,2556954950,5480,5480,5480,5480,0
|
|
20240704,171200,2556954950,5480,5480,5480,5480,0
|
|
20240704,171100,2556954950,5480,5480,5480,5480,0
|
|
20240704,171000,2556954950,5480,5480,5480,5480,0
|
|
20240704,170900,2556954950,5480,5480,5480,5480,0
|
|
20240704,170800,2556954950,5480,5480,5480,5480,0
|
|
20240704,170700,2556954950,5480,5480,5480,5480,0
|
|
20240704,170600,2556954950,5480,5480,5480,5480,0
|
|
20240704,170500,2556954950,5480,5480,5480,5480,0
|
|
20240704,170400,2556954950,5480,5480,5480,5480,0
|
|
20240704,170300,2556954950,5480,5480,5480,5480,0
|
|
20240704,170200,2556954950,5480,5480,5480,5480,0
|
|
20240704,170100,2556954950,5480,5480,5480,5480,0
|
|
20240704,170000,2556954950,5480,5480,5480,5480,0
|
|
20240704,165900,2556954950,5480,5480,5480,5480,0
|
|
20240704,165800,2556954950,5480,5480,5480,5480,0
|
|
20240704,165700,2556954950,5480,5480,5480,5480,0
|
|
20240704,165600,2556954950,5480,5480,5480,5480,0
|
|
20240704,165500,2556954950,5480,5480,5480,5480,0
|
|
20240704,165400,2556954950,5480,5480,5480,5480,8939
|
|
20240704,165300,2556954950,5480,5480,5480,5480,0
|
|
20240704,165200,2556954950,5480,5480,5480,5480,0
|
|
20240704,165100,2556954950,5480,5480,5480,5480,0
|
|
20240704,165000,2556954950,5480,5480,5480,5480,0
|
|
20240704,164900,2556954950,5480,5480,5480,5480,0
|
|
20240704,164800,2556954950,5480,5480,5480,5480,0
|
|
20240704,164700,2556954950,5480,5480,5480,5480,0
|
|
20240704,164600,2556954950,5480,5480,5480,5480,0
|
|
20240704,164500,2556954950,5480,5480,5480,5480,0
|
|
20240704,164400,2556954950,5480,5480,5480,5480,0
|
|
20240704,164300,2556954950,5480,5480,5480,5480,0
|
|
20240704,164200,2556954950,5480,5480,5480,5480,0
|
|
20240704,164100,2556954950,5480,5480,5480,5480,0
|
|
20240704,164000,2556954950,5480,5480,5480,5480,0
|
|
20240704,163900,2556954950,5480,5480,5480,5480,0
|
|
20240704,163800,2556954950,5480,5480,5480,5480,0
|
|
20240704,163700,2556954950,5480,5480,5480,5480,0
|
|
20240704,163600,2556954950,5480,5480,5480,5480,0
|
|
20240704,163500,2556954950,5480,5480,5480,5480,0
|
|
20240704,163400,2556954950,5480,5480,5480,5480,0
|
|
20240704,163300,2556954950,5480,5480,5480,5480,0
|
|
20240704,163200,2556954950,5480,5480,5480,5480,0
|
|
20240704,163100,2556954950,5480,5480,5480,5480,0
|
|
20240704,163000,2556954950,5480,5480,5480,5480,0
|
|
20240704,162900,2556954950,5480,5480,5480,5480,0
|
|
20240704,162800,2556954950,5480,5480,5480,5480,0
|
|
20240704,162700,2556954950,5480,5480,5480,5480,0
|
|
20240704,162600,2556954950,5480,5480,5480,5480,0
|
|
20240704,162500,2556954950,5480,5480,5480,5480,0
|
|
20240704,162400,2556954950,5480,5480,5480,5480,8939
|
|
20240704,162300,2556954950,5480,5480,5480,5480,0
|
|
20240704,162200,2556954950,5480,5480,5480,5480,0
|
|
20240704,162100,2556954950,5480,5480,5480,5480,0
|
|
20240704,162000,2556954950,5480,5480,5480,5480,0
|
|
20240704,161900,2556954950,5480,5480,5480,5480,0
|
|
20240704,161800,2556954950,5480,5480,5480,5480,0
|
|
20240704,161700,2556954950,5480,5480,5480,5480,0
|
|
20240704,161600,2556954950,5480,5480,5480,5480,0
|
|
20240704,161500,2556954950,5480,5480,5480,5480,0
|
|
20240704,161400,2556954950,5480,5480,5480,5480,0
|
|
20240704,161300,2556954950,5480,5480,5480,5480,0
|
|
20240704,161200,2556954950,5480,5480,5480,5480,0
|
|
20240704,161100,2556954950,5480,5480,5480,5480,0
|
|
20240704,161000,2556954950,5480,5480,5480,5480,0
|
|
20240704,160900,2556954950,5480,5480,5480,5480,0
|
|
20240704,160800,2556954950,5480,5480,5480,5480,0
|
|
20240704,160700,2556954950,5480,5480,5480,5480,0
|
|
20240704,160600,2556954950,5480,5480,5480,5480,0
|
|
20240704,160500,2556954950,5480,5480,5480,5480,0
|
|
20240704,160400,2556954950,5480,5480,5480,5480,0
|
|
20240704,160300,2556954950,5480,5480,5480,5480,0
|
|
20240704,160200,2556954950,5480,5480,5480,5480,0
|
|
20240704,160100,2556954950,5480,5480,5480,5480,0
|
|
20240704,160000,2556954950,5480,5480,5480,5480,0
|
|
20240704,155900,2556954950,5480,5480,5480,5480,0
|
|
20240704,155800,2556954950,5480,5480,5480,5480,0
|
|
20240704,155700,2556954950,5480,5480,5480,5480,0
|
|
20240704,155600,2556954950,5480,5480,5480,5480,0
|
|
20240704,155500,2556954950,5480,5480,5480,5480,0
|
|
20240704,155400,2556954950,5480,5480,5480,5480,8939
|
|
20240704,155300,2556954950,5480,5480,5480,5480,0
|
|
20240704,155200,2556954950,5480,5480,5480,5480,0
|
|
20240704,155100,2556954950,5480,5480,5480,5480,0
|
|
20240704,155000,2556954950,5480,5480,5480,5480,0
|
|
20240704,154900,2556954950,5480,5480,5480,5480,0
|
|
20240704,154800,2556954950,5480,5480,5480,5480,0
|
|
20240704,154700,2556954950,5480,5480,5480,5480,0
|
|
20240704,154600,2556954950,5480,5480,5480,5480,0
|
|
20240704,154500,2556954950,5480,5480,5480,5480,0
|
|
20240704,154400,2556954950,5480,5480,5480,5480,0
|
|
20240704,154300,2556954950,5480,5480,5480,5480,0
|
|
20240704,154200,2556954950,5480,5480,5480,5480,0
|
|
20240704,154100,2556954950,5480,5480,5480,5480,0
|
|
20240704,154000,2556954950,5480,5480,5480,5480,0
|
|
20240704,153900,2556954950,5480,5480,5480,5480,0
|
|
20240704,153800,2556954950,5480,5480,5480,5480,0
|
|
20240704,153700,2556954950,5480,5480,5480,5480,0
|
|
20240704,153600,2556954950,5480,5480,5480,5480,0
|
|
20240704,153500,2556954950,5480,5480,5480,5480,0
|
|
20240704,153400,2556954950,5480,5480,5480,5480,0
|
|
20240704,153300,2556954950,5480,5480,5480,5480,0
|
|
20240704,153200,2556954950,5480,5480,5480,5480,0
|
|
20240704,153100,2556954950,5480,5480,5480,5480,0
|
|
20240704,153000,2556954950,5480,5480,5480,5480,8939
|
|
20240704,152900,2507969230,5480,5480,5480,5480,0
|
|
20240704,152800,2507969230,5480,5480,5480,5480,0
|
|
20240704,152700,2507969230,5480,5480,5480,5480,0
|
|
20240704,152600,2507969230,5480,5480,5480,5480,0
|
|
20240704,152500,2507969230,5480,5480,5480,5480,0
|
|
20240704,152400,2507969230,5480,5480,5480,5480,0
|
|
20240704,152300,2507969230,5480,5480,5480,5480,0
|
|
20240704,152200,2507969230,5480,5480,5480,5480,0
|
|
20240704,152100,2507969230,5480,5480,5480,5480,0
|
|
20240704,152000,2507969230,5480,5480,5480,5480,0
|
|
20240704,151900,2507969230,5480,5480,5490,5470,3618
|
|
20240704,151800,2488161250,5490,5470,5490,5470,486
|
|
20240704,151700,2485497750,5470,5470,5500,5470,1385
|
|
20240704,151600,2477915510,5470,5470,5480,5470,833
|
|
20240704,151500,2473353070,5470,5480,5490,5470,947
|
|
20240704,151400,2468168550,5480,5480,5500,5470,620
|
|
20240704,151300,2464767580,5480,5480,5490,5480,400
|
|
20240704,151200,2462574630,5480,5490,5510,5480,572
|
|
20240704,151100,2459435290,5490,5500,5500,5480,1526
|
|
20240704,151000,2451060320,5480,5480,5510,5480,778
|
|
20240704,150900,2446795580,5480,5480,5500,5480,878
|
|
20240704,150800,2441975900,5480,5480,5490,5480,729
|
|
20240704,150700,2437979570,5490,5480,5490,5480,324
|
|
20240704,150600,2436203490,5490,5490,5510,5480,658
|
|
20240704,150500,2432590310,5490,5480,5500,5480,1383
|
|
20240704,150400,2425010270,5480,5490,5510,5480,2054
|
|
20240704,150300,2413728180,5490,5490,5510,5490,1216
|
|
20240704,150200,2407041040,5490,5500,5500,5490,306
|
|
20240704,150100,2405359580,5500,5500,5510,5500,1864
|
|
20240704,150000,2395107120,5500,5500,5520,5500,916
|
|
20240704,145900,2390064120,5500,5500,5520,5500,844
|
|
20240704,145800,2385412000,5500,5510,5520,5500,2217
|
|
20240704,145700,2373198460,5510,5500,5520,5500,1552
|
|
20240704,145600,2364639070,5500,5510,5520,5500,802
|
|
20240704,145500,2360217270,5510,5500,5520,5500,828
|
|
20240704,145400,2355653700,5500,5500,5510,5490,1960
|
|
20240704,145300,2344874270,5490,5490,5500,5490,802
|
|
20240704,145200,2340465560,5490,5490,5500,5490,720
|
|
20240704,145100,2336511650,5490,5490,5500,5490,1238
|
|
20240704,145000,2329714460,5490,5490,5500,5490,759
|
|
20240704,144900,2325546570,5490,5500,5500,5490,566
|
|
20240704,144800,2322438600,5500,5500,5520,5490,2755
|
|
20240704,144700,2307268140,5490,5490,5500,5490,523
|
|
20240704,144600,2304395130,5490,5480,5510,5480,2466
|
|
20240704,144500,2290837830,5480,5480,5500,5480,1011
|
|
20240704,144400,2285286040,5500,5470,5500,5470,2111
|
|
20240704,144300,2273689150,5470,5480,5490,5470,1061
|
|
20240704,144200,2267870460,5480,5460,5480,5460,1058
|
|
20240704,144100,2262074860,5450,5460,5470,5450,590
|
|
20240704,144000,2258855510,5460,5450,5470,5450,529
|
|
20240704,143900,2255969000,5460,5460,5460,5450,1519
|
|
20240704,143800,2247688490,5460,5460,5470,5450,1095
|
|
20240704,143700,2241709950,5460,5470,5480,5450,815
|
|
20240704,143600,2237257020,5470,5450,5470,5450,420
|
|
20240704,143500,2234964940,5450,5460,5460,5450,1441
|
|
20240704,143400,2227097770,5460,5460,5470,5460,445
|
|
20240704,143300,2224667310,5460,5470,5480,5460,1235
|
|
20240704,143200,2217916750,5470,5450,5470,5450,820
|
|
20240704,143100,2213438170,5470,5450,5470,5450,953
|
|
20240704,143000,2208235680,5450,5460,5460,5450,429
|
|
20240704,142900,2205894620,5460,5460,5470,5460,715
|
|
20240704,142800,2201989130,5460,5460,5470,5460,752
|
|
20240704,142700,2197882040,5460,5460,5470,5460,726
|
|
20240704,142600,2193917520,5460,5460,5470,5460,791
|
|
20240704,142500,2189597470,5460,5450,5460,5450,1546
|
|
20240704,142400,2181159070,5450,5450,5470,5450,1471
|
|
20240704,142300,2173124180,5450,5450,5460,5450,748
|
|
20240704,142200,2169045910,5460,5450,5460,5450,1034
|
|
20240704,142100,2163404950,5450,5440,5460,5440,1259
|
|
20240704,142000,2156545150,5440,5450,5450,5440,1387
|
|
20240704,141900,2148992010,5450,5450,5460,5440,566
|
|
20240704,141800,2145908140,5440,5450,5450,5440,1010
|
|
20240704,141700,2140405860,5450,5440,5460,5440,1697
|
|
20240704,141600,2131166210,5440,5450,5450,5440,535
|
|
20240704,141500,2128253720,5450,5450,5460,5440,1135
|
|
20240704,141400,2122066980,5450,5450,5460,5440,1269
|
|
20240704,141300,2115148270,5450,5450,5450,5440,1469
|
|
20240704,141200,2107143010,5450,5450,5460,5440,865
|
|
20240704,141100,2102429940,5440,5450,5450,5440,1966
|
|
20240704,141000,2091716610,5450,5450,5460,5450,572
|
|
20240704,140900,2088598550,5450,5440,5450,5440,906
|
|
20240704,140800,2083665580,5440,5450,5460,5440,4544
|
|
20240704,140700,2058911620,5450,5460,5460,5450,4154
|
|
20240704,140600,2036271680,5460,5450,5460,5450,1674
|
|
20240704,140500,2027137200,5450,5460,5460,5450,473
|
|
20240704,140400,2024557210,5460,5460,5470,5450,1256
|
|
20240704,140300,2017703070,5450,5450,5470,5450,726
|
|
20240704,140200,2013743010,5450,5450,5480,5450,641
|
|
20240704,140100,2010245410,5450,5460,5470,5450,819
|
|
20240704,140000,2005775900,5450,5460,5460,5450,1089
|
|
20240704,135900,1999837750,5470,5470,5470,5460,649
|
|
20240704,135800,1996293460,5470,5460,5470,5460,656
|
|
20240704,135700,1992711240,5460,5460,5470,5460,587
|
|
20240704,135600,1989505570,5460,5460,5470,5460,1239
|
|
20240704,135500,1982733600,5460,5470,5470,5460,605
|
|
20240704,135400,1979429300,5470,5470,5470,5460,1017
|
|
20240704,135300,1973872370,5460,5460,5480,5460,783
|
|
20240704,135200,1969592390,5460,5470,5480,5460,1295
|
|
20240704,135100,1962512220,5470,5470,5470,5460,387
|
|
20240704,135000,1960395870,5470,5460,5480,5460,1815
|
|
20240704,134900,1950473520,5460,5460,5470,5460,902
|
|
20240704,134800,1945548080,5460,5460,5470,5460,610
|
|
20240704,134700,1942216800,5460,5470,5470,5460,690
|
|
20240704,134600,1938447460,5460,5460,5470,5460,566
|
|
20240704,134500,1935354120,5460,5460,5480,5460,879
|
|
20240704,134400,1930547180,5460,5470,5480,5460,1104
|
|
20240704,134300,1924513180,5470,5470,5480,5470,411
|
|
20240704,134200,1922264390,5470,5460,5480,5460,1108
|
|
20240704,134100,1916202200,5460,5470,5480,5460,714
|
|
20240704,134000,1912298930,5470,5460,5480,5460,639
|
|
20240704,133900,1908801530,5480,5470,5480,5460,3840
|
|
20240704,133800,1887796830,5470,5470,5490,5470,718
|
|
20240704,133700,1883865100,5470,5480,5490,5470,651
|
|
20240704,133600,1880297750,5480,5460,5480,5450,2454
|
|
20240704,133500,1866880410,5460,5460,5470,5460,688
|
|
20240704,133400,1863120140,5480,5470,5480,5460,727
|
|
20240704,133300,1859144910,5470,5460,5480,5460,1282
|
|
20240704,133200,1852129860,5460,5470,5480,5460,3066
|
|
20240704,133100,1835358670,5470,5460,5480,5460,2640
|
|
20240704,133000,1820933590,5470,5470,5480,5460,2017
|
|
20240704,132900,1809893710,5470,5460,5470,5460,578
|
|
20240704,132800,1806737220,5460,5460,5470,5450,4716
|
|
20240704,132700,1780988160,5460,5470,5470,5460,651
|
|
20240704,132600,1777430760,5470,5470,5480,5470,609
|
|
20240704,132500,1774096740,5470,5480,5480,5470,1003
|
|
20240704,132400,1768608360,5470,5480,5490,5470,825
|
|
20240704,132300,1764089670,5480,5480,5490,5480,761
|
|
20240704,132200,1759918110,5480,5470,5480,5470,2128
|
|
20240704,132100,1748271720,5470,5480,5480,5470,559
|
|
20240704,132000,1745213510,5480,5480,5490,5470,561
|
|
20240704,131900,1742141240,5470,5470,5490,5470,856
|
|
20240704,131800,1737446870,5460,5460,5480,5460,888
|
|
20240704,131700,1732588100,5460,5480,5480,5460,637
|
|
20240704,131600,1729106020,5490,5470,5490,5470,544
|
|
20240704,131500,1726128010,5470,5460,5480,5460,406
|
|
20240704,131400,1723907360,5470,5470,5480,5460,626
|
|
20240704,131300,1720482820,5470,5480,5480,5460,374
|
|
20240704,131200,1718436130,5500,5470,5500,5470,602
|
|
20240704,131100,1715136580,5470,5470,5480,5470,658
|
|
20240704,131000,1711535240,5480,5490,5500,5480,426
|
|
20240704,130900,1709196600,5490,5490,5500,5490,300
|
|
20240704,130800,1707549100,5490,5470,5510,5470,3236
|
|
20240704,130700,1689762200,5490,5480,5490,5470,684
|
|
20240704,130600,1686013410,5480,5470,5490,5470,713
|
|
20240704,130500,1682105290,5470,5480,5480,5470,523
|
|
20240704,130400,1679243650,5480,5470,5480,5470,439
|
|
20240704,130300,1676841210,5470,5470,5480,5470,489
|
|
20240704,130200,1674165820,5470,5480,5490,5470,525
|
|
20240704,130100,1671291650,5480,5460,5490,5460,1504
|
|
20240704,130000,1663062670,5460,5470,5480,5460,842
|
|
20240704,125900,1658462100,5470,5470,5480,5460,529
|
|
20240704,125800,1655569900,5470,5460,5480,5460,396
|
|
20240704,125700,1653403030,5460,5460,5480,5460,1382
|
|
20240704,125600,1645844120,5460,5480,5480,5460,677
|
|
20240704,125500,1642141940,5470,5470,5480,5460,779
|
|
20240704,125400,1637882190,5460,5470,5480,5460,694
|
|
20240704,125300,1634085900,5460,5460,5480,5460,611
|
|
20240704,125200,1630745160,5470,5480,5480,5460,445
|
|
20240704,125100,1628311640,5470,5460,5490,5460,1102
|
|
20240704,125000,1622272950,5470,5460,5480,5460,404
|
|
20240704,124900,1620063960,5460,5480,5480,5460,10216
|
|
20240704,124800,1564270790,5460,5480,5490,5460,520
|
|
20240704,124700,1561426530,5470,5470,5480,5460,2134
|
|
20240704,124600,1549753920,5480,5470,5480,5470,720
|
|
20240704,124500,1545811500,5470,5470,5500,5470,937
|
|
20240704,124400,1540670310,5480,5480,5480,5470,517
|
|
20240704,124300,1537841780,5480,5480,5480,5470,514
|
|
20240704,124200,1535028690,5480,5480,5490,5460,651
|
|
20240704,124100,1531466130,5480,5460,5490,5460,290
|
|
20240704,124000,1529879210,5470,5490,5490,5470,635
|
|
20240704,123900,1526404410,5470,5470,5490,5460,974
|
|
20240704,123800,1521076860,5470,5470,5480,5470,616
|
|
20240704,123700,1517706160,5470,5470,5490,5470,530
|
|
20240704,123600,1514804980,5480,5470,5480,5470,424
|
|
20240704,123500,1512483330,5470,5480,5480,5470,732
|
|
20240704,123400,1508473450,5480,5480,5490,5470,791
|
|
20240704,123300,1504134290,5470,5470,5490,5460,530
|
|
20240704,123200,1501231140,5470,5460,5490,5460,2728
|
|
20240704,123100,1486297500,5460,5480,5480,5460,525
|
|
20240704,123000,1483425280,5480,5480,5480,5460,241
|
|
20240704,122900,1482105610,5480,5470,5490,5460,639
|
|
20240704,122800,1478610300,5470,5470,5480,5470,557
|
|
20240704,122700,1475562890,5470,5470,5480,5470,504
|
|
20240704,122600,1472805260,5470,5470,5500,5470,438
|
|
20240704,122500,1470407560,5490,5460,5500,5460,2413
|
|
20240704,122400,1457171260,5460,5470,5490,5460,1223
|
|
20240704,122300,1450477880,5480,5470,5480,5460,1740
|
|
20240704,122200,1440963570,5470,5460,5480,5460,356
|
|
20240704,122100,1439017560,5460,5460,5480,5460,711
|
|
20240704,122000,1435128500,5460,5480,5490,5460,850
|
|
20240704,121900,1430474120,5480,5460,5490,5460,843
|
|
20240704,121800,1425852060,5460,5470,5470,5460,707
|
|
20240704,121700,1421987790,5470,5470,5480,5460,1053
|
|
20240704,121600,1416229340,5470,5460,5480,5460,603
|
|
20240704,121500,1412933170,5460,5470,5480,5460,2902
|
|
20240704,121400,1397058950,5460,5460,5480,5460,598
|
|
20240704,121300,1393788420,5470,5470,5480,5470,302
|
|
20240704,121200,1392134950,5470,5460,5490,5460,2155
|
|
20240704,121100,1380330000,5470,5460,5480,5460,3230
|
|
20240704,121000,1362670260,5460,5460,5490,5450,1290
|
|
20240704,120900,1355602820,5460,5470,5470,5460,648
|
|
20240704,120800,1352063060,5470,5470,5480,5460,357
|
|
20240704,120700,1350111060,5460,5460,5470,5460,583
|
|
20240704,120600,1346925570,5460,5470,5480,5460,623
|
|
20240704,120500,1343520720,5460,5460,5490,5460,291
|
|
20240704,120400,1341930050,5460,5460,5480,5460,783
|
|
20240704,120300,1337651460,5460,5470,5480,5460,1368
|
|
20240704,120200,1330162630,5460,5460,5470,5460,271
|
|
20240704,120100,1328682680,5460,5460,5470,5460,641
|
|
20240704,120000,1325181490,5460,5460,5480,5460,1085
|
|
20240704,115900,1319246820,5460,5450,5480,5450,1131
|
|
20240704,115800,1313057130,5460,5460,5470,5450,562
|
|
20240704,115700,1309990910,5460,5450,5480,5450,653
|
|
20240704,115600,1306426990,5460,5450,5460,5450,876
|
|
20240704,115500,1301646720,5460,5460,5460,5450,935
|
|
20240704,115400,1296549690,5450,5450,5470,5450,328
|
|
20240704,115300,1294759260,5460,5460,5460,5450,593
|
|
20240704,115200,1291523700,5460,5460,5470,5460,705
|
|
20240704,115100,1287673790,5460,5460,5470,5460,343
|
|
20240704,115000,1285800430,5460,5460,5470,5460,803
|
|
20240704,114900,1281415180,5470,5470,5470,5460,394
|
|
20240704,114800,1279261840,5470,5460,5480,5460,905
|
|
20240704,114700,1274307980,5460,5460,5470,5460,573
|
|
20240704,114600,1271178140,5470,5460,5470,5460,1022
|
|
20240704,114500,1265591880,5460,5470,5470,5460,1108
|
|
20240704,114400,1259535040,5470,5480,5480,5470,611
|
|
20240704,114300,1256191170,5480,5460,5480,5460,579
|
|
20240704,114200,1253023190,5460,5460,5480,5460,363
|
|
20240704,114100,1251039880,5460,5470,5480,5460,897
|
|
20240704,114000,1246133930,5460,5470,5470,5460,271
|
|
20240704,113900,1244651830,5470,5470,5480,5470,644
|
|
20240704,113800,1241128350,5470,5470,5480,5470,816
|
|
20240704,113700,1236663960,5470,5470,5480,5470,132
|
|
20240704,113600,1235941910,5480,5470,5480,5460,1176
|
|
20240704,113500,1229513680,5480,5470,5480,5460,398
|
|
20240704,113400,1227338390,5470,5460,5480,5450,321
|
|
20240704,113300,1225585540,5450,5460,5470,5450,862
|
|
20240704,113200,1220882310,5460,5470,5470,5450,1031
|
|
20240704,113100,1215247760,5470,5450,5490,5450,929
|
|
20240704,113000,1210171740,5450,5440,5470,5440,675
|
|
20240704,112900,1206491760,5440,5450,5470,5440,1693
|
|
20240704,112800,1197263220,5450,5450,5460,5450,400
|
|
20240704,112700,1195082480,5450,5460,5470,5450,701
|
|
20240704,112600,1191256820,5460,5460,5480,5450,221
|
|
20240704,112500,1190049990,5460,5450,5470,5450,2081
|
|
20240704,112400,1178684800,5450,5470,5470,5450,910
|
|
20240704,112300,1173711120,5470,5470,5480,5470,271
|
|
20240704,112200,1172227990,5470,5460,5480,5460,825
|
|
20240704,112100,1167720600,5460,5460,5470,5460,535
|
|
20240704,112000,1164798480,5460,5460,5470,5460,1175
|
|
20240704,111900,1158380450,5460,5470,5470,5460,722
|
|
20240704,111800,1154434640,5480,5470,5480,5470,546
|
|
20240704,111700,1151447040,5470,5460,5480,5460,403
|
|
20240704,111600,1149244450,5460,5480,5480,5460,634
|
|
20240704,111500,1145777910,5480,5480,5490,5470,418
|
|
20240704,111400,1143489050,5480,5480,5490,5470,476
|
|
20240704,111300,1140881130,5480,5470,5500,5470,5208
|
|
20240704,111200,1112339730,5470,5470,5480,5470,745
|
|
20240704,111100,1108260470,5470,5450,5470,5450,1015
|
|
20240704,111000,1102712870,5450,5450,5460,5450,655
|
|
20240704,110900,1099142430,5450,5440,5450,5430,618
|
|
20240704,110800,1095780290,5440,5450,5460,5440,837
|
|
20240704,110700,1091222440,5450,5450,5460,5450,850
|
|
20240704,110600,1086587390,5450,5440,5450,5430,1555
|
|
20240704,110500,1078119120,5430,5450,5460,5430,5008
|
|
20240704,110400,1050866360,5450,5460,5460,5450,703
|
|
20240704,110300,1047033640,5450,5450,5460,5450,513
|
|
20240704,110200,1044236780,5460,5460,5460,5450,773
|
|
20240704,110100,1040022590,5460,5450,5460,5450,768
|
|
20240704,110000,1035835360,5450,5450,5470,5450,846
|
|
20240704,105900,1031219270,5450,5460,5460,5450,1177
|
|
20240704,105800,1024798860,5460,5450,5470,5450,441
|
|
20240704,105700,1022392470,5450,5490,5490,5450,4050
|
|
20240704,105600,1000283290,5450,5460,5510,5450,2984
|
|
20240704,105500,983983700,5460,5460,5470,5460,4018
|
|
20240704,105400,962042970,5470,5470,5490,5470,1698
|
|
20240704,105300,952748770,5470,5470,5500,5470,640
|
|
20240704,105200,949244570,5470,5480,5490,5470,1064
|
|
20240704,105100,943413740,5480,5480,5480,5480,1894
|
|
20240704,105000,933034620,5490,5480,5490,5480,1917
|
|
20240704,104900,922528250,5480,5490,5490,5480,4512
|
|
20240704,104800,897759780,5490,5500,5500,5490,2136
|
|
20240704,104700,886016900,5500,5500,5510,5500,532
|
|
20240704,104600,883090350,5500,5500,5510,5500,398
|
|
20240704,104500,880900700,5500,5510,5510,5500,709
|
|
20240704,104400,876994810,5510,5510,5510,5500,429
|
|
20240704,104300,874633470,5510,5510,5520,5500,457
|
|
20240704,104200,872115790,5510,5510,5530,5510,1784
|
|
20240704,104100,862284800,5530,5480,5530,5480,1774
|
|
20240704,104000,852516560,5480,5550,5550,5480,29966
|
|
20240704,103900,687515310,5550,5570,5570,5550,777
|
|
20240704,103800,683196730,5560,5570,5570,5560,166
|
|
20240704,103700,682273670,5570,5560,5570,5560,700
|
|
20240704,103600,678381160,5570,5560,5570,5560,158
|
|
20240704,103500,677502170,5560,5560,5560,5560,9
|
|
20240704,103400,677452130,5560,5560,5560,5560,303
|
|
20240704,103300,675767450,5570,5570,5570,5570,2
|
|
20240704,103200,675756310,5570,5560,5570,5560,231
|
|
20240704,103100,674471640,5560,5560,5560,5560,90
|
|
20240704,103000,673971240,5560,5570,5570,5560,115
|
|
20240704,102900,673331670,5570,5570,5570,5570,42
|
|
20240704,102800,673097730,5570,5570,5570,5570,50
|
|
20240704,102700,672819230,5570,5560,5570,5560,400
|
|
20240704,102600,670592230,5560,5560,5560,5560,204
|
|
20240704,102500,669457990,5560,5560,5560,5560,91
|
|
20240704,102400,668952030,5570,5570,5570,5570,0
|
|
20240704,102300,668952030,5570,5570,5570,5570,20
|
|
20240704,102200,668840630,5550,5550,5550,5550,5
|
|
20240704,102100,668812880,5550,5590,5590,5550,10039
|
|
20240704,102000,612875260,5590,5590,5590,5590,2
|
|
20240704,101900,612864080,5590,5590,5590,5590,105
|
|
20240704,101800,612277130,5600,5600,5600,5600,5
|
|
20240704,101700,612249130,5590,5600,5600,5590,93
|
|
20240704,101600,611729240,5600,5590,5600,5590,206
|
|
20240704,101500,610576680,5600,5600,5600,5600,2
|
|
20240704,101400,610565480,5610,5600,5610,5600,112
|
|
20240704,101300,609938270,5610,5600,5610,5600,185
|
|
20240704,101200,608901220,5600,5580,5600,5570,4040
|
|
20240704,101100,586337170,5590,5600,5600,5590,327
|
|
20240704,101000,584509190,5590,5590,5590,5590,187
|
|
20240704,100900,583463860,5590,5590,5590,5590,125
|
|
20240704,100800,582765110,5600,5590,5600,5590,116
|
|
20240704,100700,582116570,5580,5580,5580,5580,98
|
|
20240704,100600,581569730,5570,5570,5570,5570,1
|
|
20240704,100500,581564160,5570,5590,5590,5570,245
|
|
20240704,100400,580196960,5590,5590,5590,5590,2
|
|
20240704,100300,580185780,5580,5580,5580,5580,840
|
|
20240704,100200,575498580,5580,5590,5590,5580,6394
|
|
20240704,100100,539819460,5590,5590,5590,5580,1315
|
|
20240704,100000,532479460,5580,5600,5600,5580,2205
|
|
20240704,095900,520175530,5600,5600,5600,5600,41
|
|
20240704,095800,519945930,5600,5590,5600,5590,708
|
|
20240704,095700,515987950,5580,5580,5580,5580,300
|
|
20240704,095600,514313950,5590,5590,5590,5590,413
|
|
20240704,095500,512005280,5590,5600,5600,5590,216
|
|
20240704,095400,510796620,5600,5600,5600,5580,118
|
|
20240704,095300,510137100,5600,5590,5600,5590,99
|
|
20240704,095200,509583590,5600,5600,5600,5600,7
|
|
20240704,095100,509544390,5600,5600,5600,5600,1229
|
|
20240704,095000,502661990,5600,5610,5610,5600,30
|
|
20240704,094900,502493790,5600,5610,5610,5600,1223
|
|
20240704,094800,495640250,5620,5620,5620,5620,95
|
|
20240704,094700,495106350,5620,5630,5630,5620,466
|
|
20240704,094600,492483850,5620,5610,5620,5610,599
|
|
20240704,094500,489118430,5620,5620,5620,5620,351
|
|
20240704,094400,487145810,5620,5630,5630,5620,109
|
|
20240704,094300,486532960,5620,5620,5620,5610,254
|
|
20240704,094200,485105940,5640,5630,5640,5630,471
|
|
20240704,094100,482452690,5630,5640,5650,5630,268
|
|
20240704,094000,480940950,5640,5640,5640,5640,492
|
|
20240704,093900,478166070,5640,5630,5640,5630,162
|
|
20240704,093800,477253820,5640,5630,5640,5630,2655
|
|
20240704,093700,462292320,5640,5650,5650,5640,1584
|
|
20240704,093600,453358330,5650,5630,5650,5630,584
|
|
20240704,093500,450064760,5630,5620,5630,5620,4716
|
|
20240704,093400,423526370,5620,5600,5620,5580,6185
|
|
20240704,093300,388885240,5610,5610,5620,5610,584
|
|
20240704,093200,385605860,5610,5620,5620,5610,158
|
|
20240704,093100,384719240,5620,5610,5620,5610,115
|
|
20240704,093000,384074080,5600,5610,5620,5600,2858
|
|
20240704,092900,368031000,5600,5590,5600,5590,2430
|
|
20240704,092800,354425390,5600,5590,5600,5590,686
|
|
20240704,092700,350587630,5590,5580,5590,5580,940
|
|
20240704,092600,345335070,5580,5570,5580,5570,301
|
|
20240704,092500,343657530,5570,5580,5580,5570,214
|
|
20240704,092400,342464810,5580,5580,5580,5580,112
|
|
20240704,092300,341839850,5590,5590,5590,5590,6
|
|
20240704,092200,341806310,5590,5580,5600,5570,392
|
|
20240704,092100,339616040,5570,5570,5570,5570,87
|
|
20240704,092000,339131450,5580,5610,5610,5580,15421
|
|
20240704,091900,252823890,5600,5600,5600,5600,10
|
|
20240704,091800,252767890,5600,5610,5610,5600,448
|
|
20240704,091700,250255960,5610,5610,5620,5600,5423
|
|
20240704,091600,219842450,5630,5620,5630,5620,646
|
|
20240704,091500,216211360,5620,5610,5620,5610,301
|
|
20240704,091400,214521730,5620,5610,5620,5600,897
|
|
20240704,091300,209484520,5610,5600,5610,5600,1856
|
|
20240704,091200,199074720,5600,5600,5600,5600,882
|
|
20240704,091100,194135520,5580,5580,5590,5580,983
|
|
20240704,091000,188647380,5580,5600,5600,5580,722
|
|
20240704,090900,184618580,5590,5590,5610,5590,3665
|
|
20240704,090800,164121250,5590,5590,5590,5590,820
|
|
20240704,090700,159537450,5600,5600,5600,5580,2640
|
|
20240704,090600,144778620,5600,5600,5600,5600,2081
|
|
20240704,090500,133125020,5600,5610,5610,5590,326
|
|
20240704,090400,131299500,5610,5570,5620,5570,898
|
|
20240704,090300,126297150,5620,5610,5630,5570,8380
|
|
20240704,090200,79183580,5630,5550,5630,5550,4903
|
|
20240704,090100,51676470,5550,5570,5570,5550,1104
|
|
20240704,090000,45529210,5570,5510,5580,5510,8257
|