688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,202500,2766658560,5310,5310,5310,5310,24398
|
|
20240705,202400,2766658560,5310,5310,5310,5310,0
|
|
20240705,202300,2766658560,5310,5310,5310,5310,0
|
|
20240705,202200,2766658560,5310,5310,5310,5310,0
|
|
20240705,202100,2766658560,5310,5310,5310,5310,0
|
|
20240705,202000,2766658560,5310,5310,5310,5310,0
|
|
20240705,201900,2766658560,5310,5310,5310,5310,0
|
|
20240705,201800,2766658560,5310,5310,5310,5310,0
|
|
20240705,201700,2766658560,5310,5310,5310,5310,0
|
|
20240705,201600,2766658560,5310,5310,5310,5310,0
|
|
20240705,201500,2766658560,5310,5310,5310,5310,0
|
|
20240705,201400,2766658560,5310,5310,5310,5310,0
|
|
20240705,201300,2766658560,5310,5310,5310,5310,0
|
|
20240705,201200,2766658560,5310,5310,5310,5310,0
|
|
20240705,201100,2766658560,5310,5310,5310,5310,0
|
|
20240705,201000,2766658560,5310,5310,5310,5310,0
|
|
20240705,200900,2766658560,5310,5310,5310,5310,0
|
|
20240705,200800,2766658560,5310,5310,5310,5310,0
|
|
20240705,200700,2766658560,5310,5310,5310,5310,0
|
|
20240705,200600,2766658560,5310,5310,5310,5310,0
|
|
20240705,200500,2766658560,5310,5310,5310,5310,0
|
|
20240705,200400,2766658560,5310,5310,5310,5310,0
|
|
20240705,200300,2766658560,5310,5310,5310,5310,0
|
|
20240705,200200,2766658560,5310,5310,5310,5310,0
|
|
20240705,200100,2766658560,5310,5310,5310,5310,0
|
|
20240705,200000,2766658560,5310,5310,5310,5310,0
|
|
20240705,195900,2766658560,5310,5310,5310,5310,0
|
|
20240705,195800,2766658560,5310,5310,5310,5310,0
|
|
20240705,195700,2766658560,5310,5310,5310,5310,0
|
|
20240705,195600,2766658560,5310,5310,5310,5310,0
|
|
20240705,195500,2766658560,5310,5310,5310,5310,24398
|
|
20240705,195400,2766658560,5310,5310,5310,5310,0
|
|
20240705,195300,2766658560,5310,5310,5310,5310,0
|
|
20240705,195200,2766658560,5310,5310,5310,5310,0
|
|
20240705,195100,2766658560,5310,5310,5310,5310,0
|
|
20240705,195000,2766658560,5310,5310,5310,5310,0
|
|
20240705,194900,2766658560,5310,5310,5310,5310,0
|
|
20240705,194800,2766658560,5310,5310,5310,5310,0
|
|
20240705,194700,2766658560,5310,5310,5310,5310,0
|
|
20240705,194600,2766658560,5310,5310,5310,5310,0
|
|
20240705,194500,2766658560,5310,5310,5310,5310,0
|
|
20240705,194400,2766658560,5310,5310,5310,5310,0
|
|
20240705,194300,2766658560,5310,5310,5310,5310,0
|
|
20240705,194200,2766658560,5310,5310,5310,5310,0
|
|
20240705,194100,2766658560,5310,5310,5310,5310,0
|
|
20240705,194000,2766658560,5310,5310,5310,5310,0
|
|
20240705,193900,2766658560,5310,5310,5310,5310,0
|
|
20240705,193800,2766658560,5310,5310,5310,5310,0
|
|
20240705,193700,2766658560,5310,5310,5310,5310,0
|
|
20240705,193600,2766658560,5310,5310,5310,5310,0
|
|
20240705,193500,2766658560,5310,5310,5310,5310,0
|
|
20240705,193400,2766658560,5310,5310,5310,5310,0
|
|
20240705,193300,2766658560,5310,5310,5310,5310,0
|
|
20240705,193200,2766658560,5310,5310,5310,5310,0
|
|
20240705,193100,2766658560,5310,5310,5310,5310,0
|
|
20240705,193000,2766658560,5310,5310,5310,5310,0
|
|
20240705,192900,2766658560,5310,5310,5310,5310,0
|
|
20240705,192800,2766658560,5310,5310,5310,5310,0
|
|
20240705,192700,2766658560,5310,5310,5310,5310,0
|
|
20240705,192600,2766658560,5310,5310,5310,5310,0
|
|
20240705,192500,2766658560,5310,5310,5310,5310,24398
|
|
20240705,192400,2766658560,5310,5310,5310,5310,0
|
|
20240705,192300,2766658560,5310,5310,5310,5310,0
|
|
20240705,192200,2766658560,5310,5310,5310,5310,0
|
|
20240705,192100,2766658560,5310,5310,5310,5310,0
|
|
20240705,192000,2766658560,5310,5310,5310,5310,0
|
|
20240705,191900,2766658560,5310,5310,5310,5310,0
|
|
20240705,191800,2766658560,5310,5310,5310,5310,0
|
|
20240705,191700,2766658560,5310,5310,5310,5310,0
|
|
20240705,191600,2766658560,5310,5310,5310,5310,0
|
|
20240705,191500,2766658560,5310,5310,5310,5310,0
|
|
20240705,191400,2766658560,5310,5310,5310,5310,0
|
|
20240705,191300,2766658560,5310,5310,5310,5310,0
|
|
20240705,191200,2766658560,5310,5310,5310,5310,0
|
|
20240705,191100,2766658560,5310,5310,5310,5310,0
|
|
20240705,191000,2766658560,5310,5310,5310,5310,0
|
|
20240705,190900,2766658560,5310,5310,5310,5310,0
|
|
20240705,190800,2766658560,5310,5310,5310,5310,0
|
|
20240705,190700,2766658560,5310,5310,5310,5310,0
|
|
20240705,190600,2766658560,5310,5310,5310,5310,0
|
|
20240705,190500,2766658560,5310,5310,5310,5310,0
|
|
20240705,190400,2766658560,5310,5310,5310,5310,0
|
|
20240705,190300,2766658560,5310,5310,5310,5310,0
|
|
20240705,190200,2766658560,5310,5310,5310,5310,0
|
|
20240705,190100,2766658560,5310,5310,5310,5310,0
|
|
20240705,190000,2766658560,5310,5310,5310,5310,0
|
|
20240705,185900,2766658560,5310,5310,5310,5310,0
|
|
20240705,185800,2766658560,5310,5310,5310,5310,0
|
|
20240705,185700,2766658560,5310,5310,5310,5310,0
|
|
20240705,185600,2766658560,5310,5310,5310,5310,0
|
|
20240705,185500,2766658560,5310,5310,5310,5310,24398
|
|
20240705,185400,2766658560,5310,5310,5310,5310,0
|
|
20240705,185300,2766658560,5310,5310,5310,5310,0
|
|
20240705,185200,2766658560,5310,5310,5310,5310,0
|
|
20240705,185100,2766658560,5310,5310,5310,5310,0
|
|
20240705,185000,2766658560,5310,5310,5310,5310,0
|
|
20240705,184900,2766658560,5310,5310,5310,5310,0
|
|
20240705,184800,2766658560,5310,5310,5310,5310,0
|
|
20240705,184700,2766658560,5310,5310,5310,5310,0
|
|
20240705,184600,2766658560,5310,5310,5310,5310,0
|
|
20240705,184500,2766658560,5310,5310,5310,5310,0
|
|
20240705,184400,2766658560,5310,5310,5310,5310,0
|
|
20240705,184300,2766658560,5310,5310,5310,5310,0
|
|
20240705,184200,2766658560,5310,5310,5310,5310,0
|
|
20240705,184100,2766658560,5310,5310,5310,5310,0
|
|
20240705,184000,2766658560,5310,5310,5310,5310,0
|
|
20240705,183900,2766658560,5310,5310,5310,5310,0
|
|
20240705,183800,2766658560,5310,5310,5310,5310,0
|
|
20240705,183700,2766658560,5310,5310,5310,5310,0
|
|
20240705,183600,2766658560,5310,5310,5310,5310,0
|
|
20240705,183500,2766658560,5310,5310,5310,5310,0
|
|
20240705,183400,2766658560,5310,5310,5310,5310,0
|
|
20240705,183300,2766658560,5310,5310,5310,5310,0
|
|
20240705,183200,2766658560,5310,5310,5310,5310,0
|
|
20240705,183100,2766658560,5310,5310,5310,5310,0
|
|
20240705,183000,2766658560,5310,5310,5310,5310,0
|
|
20240705,182900,2766658560,5310,5310,5310,5310,0
|
|
20240705,182800,2766658560,5310,5310,5310,5310,0
|
|
20240705,182700,2766658560,5310,5310,5310,5310,0
|
|
20240705,182600,2766658560,5310,5310,5310,5310,0
|
|
20240705,182500,2766658560,5310,5310,5310,5310,24398
|
|
20240705,182400,2766658560,5310,5310,5310,5310,0
|
|
20240705,182300,2766658560,5310,5310,5310,5310,0
|
|
20240705,182200,2766658560,5310,5310,5310,5310,0
|
|
20240705,182100,2766658560,5310,5310,5310,5310,0
|
|
20240705,182000,2766658560,5310,5310,5310,5310,0
|
|
20240705,181900,2766658560,5310,5310,5310,5310,0
|
|
20240705,181800,2766658560,5310,5310,5310,5310,0
|
|
20240705,181700,2766658560,5310,5310,5310,5310,0
|
|
20240705,181600,2766658560,5310,5310,5310,5310,0
|
|
20240705,181500,2766658560,5310,5310,5310,5310,0
|
|
20240705,181400,2766658560,5310,5310,5310,5310,0
|
|
20240705,181300,2766658560,5310,5310,5310,5310,0
|
|
20240705,181200,2766658560,5310,5310,5310,5310,0
|
|
20240705,181100,2766658560,5310,5310,5310,5310,0
|
|
20240705,181000,2766658560,5310,5310,5310,5310,0
|
|
20240705,180900,2766658560,5310,5310,5310,5310,0
|
|
20240705,180800,2766658560,5310,5310,5310,5310,0
|
|
20240705,180700,2766658560,5310,5310,5310,5310,0
|
|
20240705,180600,2766658560,5310,5310,5310,5310,0
|
|
20240705,180500,2766658560,5310,5310,5310,5310,0
|
|
20240705,180400,2766658560,5310,5310,5310,5310,0
|
|
20240705,180300,2766658560,5310,5310,5310,5310,0
|
|
20240705,180200,2766658560,5310,5310,5310,5310,0
|
|
20240705,180100,2766658560,5310,5310,5310,5310,0
|
|
20240705,180000,2766658560,5310,5310,5310,5310,0
|
|
20240705,175900,2766658560,5310,5310,5310,5310,0
|
|
20240705,175800,2766658560,5310,5310,5310,5310,0
|
|
20240705,175700,2766658560,5310,5310,5310,5310,0
|
|
20240705,175600,2766658560,5310,5310,5310,5310,0
|
|
20240705,175500,2766658560,5310,5310,5310,5310,24398
|
|
20240705,175400,2766658560,5310,5310,5310,5310,0
|
|
20240705,175300,2766658560,5310,5310,5310,5310,0
|
|
20240705,175200,2766658560,5310,5310,5310,5310,0
|
|
20240705,175100,2766658560,5310,5310,5310,5310,0
|
|
20240705,175000,2766658560,5310,5310,5310,5310,0
|
|
20240705,174900,2766658560,5310,5310,5310,5310,0
|
|
20240705,174800,2766658560,5310,5310,5310,5310,0
|
|
20240705,174700,2766658560,5310,5310,5310,5310,0
|
|
20240705,174600,2766658560,5310,5310,5310,5310,0
|
|
20240705,174500,2766658560,5310,5310,5310,5310,0
|
|
20240705,174400,2766658560,5310,5310,5310,5310,0
|
|
20240705,174300,2766658560,5310,5310,5310,5310,0
|
|
20240705,174200,2766658560,5310,5310,5310,5310,0
|
|
20240705,174100,2766658560,5310,5310,5310,5310,0
|
|
20240705,174000,2766658560,5310,5310,5310,5310,0
|
|
20240705,173900,2766658560,5310,5310,5310,5310,0
|
|
20240705,173800,2766658560,5310,5310,5310,5310,0
|
|
20240705,173700,2766658560,5310,5310,5310,5310,0
|
|
20240705,173600,2766658560,5310,5310,5310,5310,0
|
|
20240705,173500,2766658560,5310,5310,5310,5310,0
|
|
20240705,173400,2766658560,5310,5310,5310,5310,0
|
|
20240705,173300,2766658560,5310,5310,5310,5310,0
|
|
20240705,173200,2766658560,5310,5310,5310,5310,0
|
|
20240705,173100,2766658560,5310,5310,5310,5310,0
|
|
20240705,173000,2766658560,5310,5310,5310,5310,0
|
|
20240705,172900,2766658560,5310,5310,5310,5310,0
|
|
20240705,172800,2766658560,5310,5310,5310,5310,0
|
|
20240705,172700,2766658560,5310,5310,5310,5310,0
|
|
20240705,172600,2766658560,5310,5310,5310,5310,0
|
|
20240705,172500,2766658560,5310,5310,5310,5310,24398
|
|
20240705,172400,2766658560,5310,5310,5310,5310,0
|
|
20240705,172300,2766658560,5310,5310,5310,5310,0
|
|
20240705,172200,2766658560,5310,5310,5310,5310,0
|
|
20240705,172100,2766658560,5310,5310,5310,5310,0
|
|
20240705,172000,2766658560,5310,5310,5310,5310,0
|
|
20240705,171900,2766658560,5310,5310,5310,5310,0
|
|
20240705,171800,2766658560,5310,5310,5310,5310,0
|
|
20240705,171700,2766658560,5310,5310,5310,5310,0
|
|
20240705,171600,2766658560,5310,5310,5310,5310,0
|
|
20240705,171500,2766658560,5310,5310,5310,5310,0
|
|
20240705,171400,2766658560,5310,5310,5310,5310,0
|
|
20240705,171300,2766658560,5310,5310,5310,5310,0
|
|
20240705,171200,2766658560,5310,5310,5310,5310,0
|
|
20240705,171100,2766658560,5310,5310,5310,5310,0
|
|
20240705,171000,2766658560,5310,5310,5310,5310,0
|
|
20240705,170900,2766658560,5310,5310,5310,5310,0
|
|
20240705,170800,2766658560,5310,5310,5310,5310,0
|
|
20240705,170700,2766658560,5310,5310,5310,5310,0
|
|
20240705,170600,2766658560,5310,5310,5310,5310,0
|
|
20240705,170500,2766658560,5310,5310,5310,5310,0
|
|
20240705,170400,2766658560,5310,5310,5310,5310,0
|
|
20240705,170300,2766658560,5310,5310,5310,5310,0
|
|
20240705,170200,2766658560,5310,5310,5310,5310,0
|
|
20240705,170100,2766658560,5310,5310,5310,5310,0
|
|
20240705,170000,2766658560,5310,5310,5310,5310,0
|
|
20240705,165900,2766658560,5310,5310,5310,5310,0
|
|
20240705,165800,2766658560,5310,5310,5310,5310,0
|
|
20240705,165700,2766658560,5310,5310,5310,5310,0
|
|
20240705,165600,2766658560,5310,5310,5310,5310,0
|
|
20240705,165500,2766658560,5310,5310,5310,5310,24398
|
|
20240705,165400,2766658560,5310,5310,5310,5310,0
|
|
20240705,165300,2766658560,5310,5310,5310,5310,0
|
|
20240705,165200,2766658560,5310,5310,5310,5310,0
|
|
20240705,165100,2766658560,5310,5310,5310,5310,0
|
|
20240705,165000,2766658560,5310,5310,5310,5310,0
|
|
20240705,164900,2766658560,5310,5310,5310,5310,0
|
|
20240705,164800,2766658560,5310,5310,5310,5310,0
|
|
20240705,164700,2766658560,5310,5310,5310,5310,0
|
|
20240705,164600,2766658560,5310,5310,5310,5310,0
|
|
20240705,164500,2766658560,5310,5310,5310,5310,0
|
|
20240705,164400,2766658560,5310,5310,5310,5310,0
|
|
20240705,164300,2766658560,5310,5310,5310,5310,0
|
|
20240705,164200,2766658560,5310,5310,5310,5310,0
|
|
20240705,164100,2766658560,5310,5310,5310,5310,0
|
|
20240705,164000,2766658560,5310,5310,5310,5310,0
|
|
20240705,163900,2766658560,5310,5310,5310,5310,0
|
|
20240705,163800,2766658560,5310,5310,5310,5310,0
|
|
20240705,163700,2766658560,5310,5310,5310,5310,0
|
|
20240705,163600,2766658560,5310,5310,5310,5310,0
|
|
20240705,163500,2766658560,5310,5310,5310,5310,0
|
|
20240705,163400,2766658560,5310,5310,5310,5310,0
|
|
20240705,163300,2766658560,5310,5310,5310,5310,0
|
|
20240705,163200,2766658560,5310,5310,5310,5310,0
|
|
20240705,163100,2766658560,5310,5310,5310,5310,0
|
|
20240705,163000,2766658560,5310,5310,5310,5310,0
|
|
20240705,162900,2766658560,5310,5310,5310,5310,0
|
|
20240705,162800,2766658560,5310,5310,5310,5310,0
|
|
20240705,162700,2766658560,5310,5310,5310,5310,0
|
|
20240705,162600,2766658560,5310,5310,5310,5310,0
|
|
20240705,162500,2766658560,5310,5310,5310,5310,24398
|
|
20240705,162400,2766658560,5310,5310,5310,5310,0
|
|
20240705,162300,2766658560,5310,5310,5310,5310,0
|
|
20240705,162200,2766658560,5310,5310,5310,5310,0
|
|
20240705,162100,2766658560,5310,5310,5310,5310,0
|
|
20240705,162000,2766658560,5310,5310,5310,5310,0
|
|
20240705,161900,2766658560,5310,5310,5310,5310,0
|
|
20240705,161800,2766658560,5310,5310,5310,5310,0
|
|
20240705,161700,2766658560,5310,5310,5310,5310,0
|
|
20240705,161600,2766658560,5310,5310,5310,5310,0
|
|
20240705,161500,2766658560,5310,5310,5310,5310,0
|
|
20240705,161400,2766658560,5310,5310,5310,5310,0
|
|
20240705,161300,2766658560,5310,5310,5310,5310,0
|
|
20240705,161200,2766658560,5310,5310,5310,5310,0
|
|
20240705,161100,2766658560,5310,5310,5310,5310,0
|
|
20240705,161000,2766658560,5310,5310,5310,5310,0
|
|
20240705,160900,2766658560,5310,5310,5310,5310,0
|
|
20240705,160800,2766658560,5310,5310,5310,5310,0
|
|
20240705,160700,2766658560,5310,5310,5310,5310,0
|
|
20240705,160600,2766658560,5310,5310,5310,5310,0
|
|
20240705,160500,2766658560,5310,5310,5310,5310,0
|
|
20240705,160400,2766658560,5310,5310,5310,5310,0
|
|
20240705,160300,2766658560,5310,5310,5310,5310,0
|
|
20240705,160200,2766658560,5310,5310,5310,5310,0
|
|
20240705,160100,2766658560,5310,5310,5310,5310,0
|
|
20240705,160000,2766658560,5310,5310,5310,5310,0
|
|
20240705,155900,2766658560,5310,5310,5310,5310,0
|
|
20240705,155800,2766658560,5310,5310,5310,5310,0
|
|
20240705,155700,2766658560,5310,5310,5310,5310,0
|
|
20240705,155600,2766658560,5310,5310,5310,5310,0
|
|
20240705,155500,2766658560,5310,5310,5310,5310,24398
|
|
20240705,155400,2766658560,5310,5310,5310,5310,0
|
|
20240705,155300,2766658560,5310,5310,5310,5310,0
|
|
20240705,155200,2766658560,5310,5310,5310,5310,0
|
|
20240705,155100,2766658560,5310,5310,5310,5310,0
|
|
20240705,155000,2766658560,5310,5310,5310,5310,0
|
|
20240705,154900,2766658560,5310,5310,5310,5310,0
|
|
20240705,154800,2766658560,5310,5310,5310,5310,0
|
|
20240705,154700,2766658560,5310,5310,5310,5310,0
|
|
20240705,154600,2766658560,5310,5310,5310,5310,0
|
|
20240705,154500,2766658560,5310,5310,5310,5310,0
|
|
20240705,154400,2766658560,5310,5310,5310,5310,0
|
|
20240705,154300,2766658560,5310,5310,5310,5310,0
|
|
20240705,154200,2766658560,5310,5310,5310,5310,0
|
|
20240705,154100,2766658560,5310,5310,5310,5310,0
|
|
20240705,154000,2766658560,5310,5310,5310,5310,0
|
|
20240705,153900,2766658560,5310,5310,5310,5310,0
|
|
20240705,153800,2766658560,5310,5310,5310,5310,0
|
|
20240705,153700,2766658560,5310,5310,5310,5310,0
|
|
20240705,153600,2766658560,5310,5310,5310,5310,0
|
|
20240705,153500,2766658560,5310,5310,5310,5310,0
|
|
20240705,153400,2766658560,5310,5310,5310,5310,0
|
|
20240705,153300,2766658560,5310,5310,5310,5310,0
|
|
20240705,153200,2766658560,5310,5310,5310,5310,0
|
|
20240705,153100,2766658560,5310,5310,5310,5310,0
|
|
20240705,153000,2766658560,5310,5310,5310,5310,24398
|
|
20240705,152900,2637105180,5350,5350,5350,5350,0
|
|
20240705,152800,2637105180,5350,5350,5350,5350,0
|
|
20240705,152700,2637105180,5350,5350,5350,5350,0
|
|
20240705,152600,2637105180,5350,5350,5350,5350,0
|
|
20240705,152500,2637105180,5350,5350,5350,5350,0
|
|
20240705,152400,2637105180,5350,5350,5350,5350,0
|
|
20240705,152300,2637105180,5350,5350,5350,5350,0
|
|
20240705,152200,2637105180,5350,5350,5350,5350,0
|
|
20240705,152100,2637105180,5350,5350,5350,5350,0
|
|
20240705,152000,2637105180,5350,5350,5350,5350,0
|
|
20240705,151900,2637105180,5350,5340,5350,5320,2351
|
|
20240705,151800,2624549410,5350,5340,5350,5320,120
|
|
20240705,151700,2623909540,5330,5320,5330,5310,4053
|
|
20240705,151600,2602331670,5320,5340,5340,5320,8141
|
|
20240705,151500,2558992480,5340,5340,5340,5340,441
|
|
20240705,151400,2556637540,5340,5340,5340,5340,3
|
|
20240705,151300,2556621520,5330,5340,5340,5330,445
|
|
20240705,151200,2554247450,5340,5330,5340,5330,774
|
|
20240705,151100,2550114970,5340,5330,5340,5320,288
|
|
20240705,151000,2548578470,5340,5340,5350,5320,933
|
|
20240705,150900,2543612220,5330,5320,5330,5320,186
|
|
20240705,150800,2542622400,5340,5330,5340,5330,1126
|
|
20240705,150700,2536609890,5330,5330,5330,5330,230
|
|
20240705,150600,2535383990,5320,5330,5340,5320,2178
|
|
20240705,150500,2523794360,5340,5340,5340,5340,7
|
|
20240705,150400,2523756980,5340,5330,5340,5320,843
|
|
20240705,150300,2519257080,5340,5320,5340,5320,1195
|
|
20240705,150200,2512888520,5320,5320,5320,5310,1240
|
|
20240705,150100,2506292830,5320,5320,5330,5320,1388
|
|
20240705,150000,2498902210,5320,5330,5340,5320,868
|
|
20240705,145900,2494272730,5330,5320,5330,5320,1338
|
|
20240705,145800,2487141750,5320,5320,5330,5320,86
|
|
20240705,145700,2486684080,5320,5330,5330,5320,363
|
|
20240705,145600,2484749970,5320,5320,5320,5320,412
|
|
20240705,145500,2482558130,5320,5330,5330,5320,60
|
|
20240705,145400,2482238880,5320,5320,5320,5320,1541
|
|
20240705,145300,2474040760,5320,5320,5320,5320,52
|
|
20240705,145200,2473764120,5320,5320,5330,5310,497
|
|
20240705,145100,2471119590,5330,5320,5330,5310,1161
|
|
20240705,145000,2464938390,5320,5330,5330,5320,2448
|
|
20240705,144900,2451912410,5330,5330,5330,5320,228
|
|
20240705,144800,2450698250,5330,5330,5330,5320,797
|
|
20240705,144700,2446452260,5320,5320,5330,5320,231
|
|
20240705,144600,2445223330,5320,5320,5320,5320,175
|
|
20240705,144500,2444292330,5330,5320,5340,5320,1028
|
|
20240705,144400,2438817810,5320,5320,5330,5320,1168
|
|
20240705,144300,2432599930,5320,5310,5320,5310,3476
|
|
20240705,144200,2414125170,5310,5330,5330,5310,5080
|
|
20240705,144100,2387146240,5340,5330,5340,5330,3
|
|
20240705,144000,2387130240,5320,5330,5330,5320,389
|
|
20240705,143900,2385057390,5320,5330,5330,5320,559
|
|
20240705,143800,2382078510,5330,5330,5330,5320,3909
|
|
20240705,143700,2361244840,5330,5320,5330,5320,105
|
|
20240705,143600,2360686190,5320,5310,5320,5310,151
|
|
20240705,143500,2359883370,5330,5320,5330,5310,1023
|
|
20240705,143400,2354442020,5320,5310,5320,5310,349
|
|
20240705,143300,2352588720,5320,5310,5320,5310,13
|
|
20240705,143200,2352519680,5310,5310,5320,5310,1102
|
|
20240705,143100,2346668050,5320,5310,5320,5310,4
|
|
20240705,143000,2346646790,5320,5310,5320,5310,102
|
|
20240705,142900,2346104660,5310,5330,5330,5310,689
|
|
20240705,142800,2342440140,5320,5310,5330,5300,1538
|
|
20240705,142700,2334260510,5310,5310,5320,5300,2414
|
|
20240705,142600,2321440850,5310,5310,5320,5310,310
|
|
20240705,142500,2319794740,5320,5310,5320,5310,359
|
|
20240705,142400,2317887650,5310,5310,5310,5300,423
|
|
20240705,142300,2315641940,5310,5310,5320,5300,456
|
|
20240705,142200,2313219820,5310,5310,5310,5310,875
|
|
20240705,142100,2308573570,5320,5320,5320,5310,373
|
|
20240705,142000,2306589730,5300,5320,5320,5300,3097
|
|
20240705,141900,2290145390,5320,5310,5320,5310,455
|
|
20240705,141800,2287726940,5310,5320,5320,5310,214
|
|
20240705,141700,2286588480,5320,5310,5320,5300,700
|
|
20240705,141600,2282870940,5310,5310,5310,5300,1756
|
|
20240705,141500,2273550940,5310,5310,5320,5300,5118
|
|
20240705,141400,2246376410,5300,5310,5310,5300,1371
|
|
20240705,141300,2239097100,5300,5310,5320,5300,654
|
|
20240705,141200,2235623830,5300,5310,5310,5300,2963
|
|
20240705,141100,2219896910,5300,5310,5310,5300,3699
|
|
20240705,141000,2200257500,5310,5320,5320,5310,2898
|
|
20240705,140900,2184869110,5310,5310,5320,5310,2517
|
|
20240705,140800,2171500180,5310,5310,5310,5310,1097
|
|
20240705,140700,2165675110,5310,5300,5310,5300,1856
|
|
20240705,140600,2155822960,5300,5320,5320,5300,3023
|
|
20240705,140500,2139773970,5320,5320,5320,5300,14233
|
|
20240705,140400,2064195230,5320,5330,5330,5310,7998
|
|
20240705,140300,2021651640,5340,5330,5340,5320,178
|
|
20240705,140200,2020703580,5330,5330,5330,5330,3
|
|
20240705,140100,2020687590,5320,5320,5320,5320,765
|
|
20240705,140000,2016617790,5320,5330,5330,5320,831
|
|
20240705,135900,2012188640,5330,5330,5330,5330,803
|
|
20240705,135800,2007908650,5330,5330,5330,5330,54
|
|
20240705,135700,2007620830,5330,5330,5330,5330,74
|
|
20240705,135600,2007226410,5330,5330,5330,5330,37
|
|
20240705,135500,2007029200,5330,5330,5330,5330,120
|
|
20240705,135400,2006389600,5330,5330,5330,5330,8
|
|
20240705,135300,2006346960,5330,5330,5340,5330,17
|
|
20240705,135200,2006256260,5330,5330,5340,5330,101
|
|
20240705,135100,2005717920,5330,5330,5330,5330,310
|
|
20240705,135000,2004065620,5330,5330,5330,5330,44
|
|
20240705,134900,2003831100,5320,5330,5330,5320,4528
|
|
20240705,134800,1979701410,5320,5340,5340,5320,22
|
|
20240705,134700,1979583970,5340,5340,5340,5320,2511
|
|
20240705,134600,1966199610,5350,5350,5350,5340,221
|
|
20240705,134500,1965019000,5350,5340,5350,5340,84
|
|
20240705,134400,1964569920,5350,5340,5350,5340,58
|
|
20240705,134300,1964260180,5350,5340,5350,5340,55
|
|
20240705,134200,1963966450,5350,5340,5350,5340,236
|
|
20240705,134100,1962706050,5350,5350,5350,5340,78
|
|
20240705,134000,1962289320,5340,5350,5350,5340,55
|
|
20240705,133900,1961995570,5350,5340,5350,5340,9
|
|
20240705,133800,1961947500,5340,5340,5340,5340,67
|
|
20240705,133700,1961589720,5340,5340,5350,5340,207
|
|
20240705,133600,1960484330,5340,5330,5340,5330,193
|
|
20240705,133500,1959455020,5330,5330,5330,5330,115
|
|
20240705,133400,1958842070,5330,5330,5330,5330,121
|
|
20240705,133300,1958197140,5330,5330,5330,5330,696
|
|
20240705,133200,1954487460,5340,5340,5340,5330,12
|
|
20240705,133100,1954423430,5340,5340,5340,5320,6122
|
|
20240705,133000,1921791660,5330,5340,5340,5330,565
|
|
20240705,132900,1918775560,5340,5340,5340,5330,2381
|
|
20240705,132800,1906084800,5330,5330,5350,5330,2367
|
|
20240705,132700,1893468270,5330,5330,5330,5330,101
|
|
20240705,132600,1892929940,5330,5340,5340,5330,2469
|
|
20240705,132500,1879747600,5330,5340,5340,5330,135
|
|
20240705,132400,1879027700,5340,5340,5340,5330,1403
|
|
20240705,132300,1871537150,5340,5340,5350,5340,142
|
|
20240705,132200,1870778860,5330,5330,5330,5330,620
|
|
20240705,132100,1867474260,5330,5330,5340,5330,274
|
|
20240705,132000,1866011460,5330,5330,5330,5330,724
|
|
20240705,131900,1862152540,5340,5330,5340,5330,1562
|
|
20240705,131800,1853816470,5340,5330,5340,5330,12
|
|
20240705,131700,1853752490,5340,5340,5340,5330,325
|
|
20240705,131600,1852019440,5330,5330,5340,5330,369
|
|
20240705,131500,1850051870,5340,5340,5340,5330,669
|
|
20240705,131400,1846480160,5340,5340,5340,5330,376
|
|
20240705,131300,1844472610,5340,5340,5340,5340,262
|
|
20240705,131200,1843073530,5340,5340,5340,5340,705
|
|
20240705,131100,1839308830,5340,5350,5350,5340,8
|
|
20240705,131000,1839266100,5340,5340,5340,5340,50
|
|
20240705,130900,1838999100,5340,5340,5340,5340,554
|
|
20240705,130800,1836040740,5340,5340,5340,5340,55
|
|
20240705,130700,1835747040,5340,5340,5350,5340,1182
|
|
20240705,130600,1829435150,5340,5340,5340,5340,59
|
|
20240705,130500,1829120090,5350,5340,5350,5340,580
|
|
20240705,130400,1826022860,5340,5340,5350,5340,143
|
|
20240705,130300,1825259230,5340,5350,5350,5340,2260
|
|
20240705,130200,1813169420,5350,5350,5350,5350,55
|
|
20240705,130100,1812875170,5350,5350,5350,5350,112
|
|
20240705,130000,1812275970,5350,5350,5360,5350,435
|
|
20240705,125900,1809944990,5360,5350,5360,5350,9
|
|
20240705,125800,1809896820,5360,5350,5360,5350,768
|
|
20240705,125700,1805788010,5350,5340,5350,5340,188
|
|
20240705,125600,1804782300,5340,5340,5350,5340,7
|
|
20240705,125500,1804744910,5340,5350,5350,5340,150
|
|
20240705,125400,1803943410,5340,5340,5350,5340,606
|
|
20240705,125300,1800704210,5350,5340,5350,5340,106
|
|
20240705,125200,1800137670,5340,5340,5350,5340,96
|
|
20240705,125100,1799625020,5340,5340,5340,5340,499
|
|
20240705,125000,1796960360,5340,5340,5340,5340,135
|
|
20240705,124900,1796239460,5340,5340,5340,5340,203
|
|
20240705,124800,1795155440,5340,5340,5350,5340,87
|
|
20240705,124700,1794690360,5350,5340,5350,5340,230
|
|
20240705,124600,1793460660,5340,5340,5340,5340,51
|
|
20240705,124500,1793188320,5340,5340,5340,5340,157
|
|
20240705,124400,1792349940,5340,5340,5350,5340,1506
|
|
20240705,124300,1784294500,5340,5360,5360,5340,59
|
|
20240705,124200,1783979310,5330,5340,5350,5330,3045
|
|
20240705,124100,1767707870,5330,5340,5350,5330,250
|
|
20240705,124000,1766373180,5340,5330,5350,5330,1604
|
|
20240705,123900,1757823320,5330,5340,5340,5330,173
|
|
20240705,123800,1756900830,5340,5340,5340,5330,2401
|
|
20240705,123700,1744102830,5340,5340,5340,5340,1659
|
|
20240705,123600,1735243770,5340,5340,5350,5340,828
|
|
20240705,123500,1730821580,5340,5340,5340,5340,5
|
|
20240705,123400,1730794880,5340,5340,5350,5340,339
|
|
20240705,123300,1728984600,5350,5340,5350,5340,9
|
|
20240705,123200,1728936530,5340,5340,5340,5340,5
|
|
20240705,123100,1728909830,5340,5340,5340,5340,149
|
|
20240705,123000,1728114170,5350,5350,5350,5340,114
|
|
20240705,122900,1727505350,5350,5340,5350,5340,2412
|
|
20240705,122800,1714625260,5350,5340,5350,5340,62
|
|
20240705,122700,1714294060,5340,5340,5350,5340,230
|
|
20240705,122600,1713064030,5340,5340,5350,5340,62
|
|
20240705,122500,1712732900,5340,5340,5340,5340,105
|
|
20240705,122400,1712172200,5340,5340,5350,5340,907
|
|
20240705,122300,1707327820,5340,5360,5360,5340,2285
|
|
20240705,122200,1695105900,5350,5350,5350,5350,50
|
|
20240705,122100,1694838400,5350,5350,5360,5350,586
|
|
20240705,122000,1691703290,5350,5350,5350,5350,254
|
|
20240705,121900,1690344390,5350,5360,5360,5350,282
|
|
20240705,121800,1688835600,5360,5350,5360,5350,577
|
|
20240705,121700,1685748500,5340,5340,5340,5340,5
|
|
20240705,121600,1685721800,5340,5340,5340,5340,69
|
|
20240705,121500,1685353340,5340,5350,5350,5340,59
|
|
20240705,121400,1685038270,5340,5350,5350,5340,283
|
|
20240705,121300,1683526710,5340,5340,5340,5340,90
|
|
20240705,121200,1683046110,5340,5360,5360,5340,2515
|
|
20240705,121100,1669592820,5350,5350,5350,5350,16
|
|
20240705,121000,1669507220,5350,5350,5350,5350,129
|
|
20240705,120900,1668817070,5350,5350,5360,5350,1173
|
|
20240705,120800,1662541220,5350,5350,5350,5350,758
|
|
20240705,120700,1658485920,5350,5350,5360,5350,103
|
|
20240705,120600,1657934850,5350,5350,5350,5350,41
|
|
20240705,120500,1657715500,5360,5350,5360,5350,11
|
|
20240705,120400,1657656600,5360,5360,5360,5350,108
|
|
20240705,120300,1657078740,5360,5350,5360,5350,9
|
|
20240705,120200,1657030580,5350,5350,5350,5350,57
|
|
20240705,120100,1656725630,5350,5350,5360,5350,1616
|
|
20240705,120000,1648068130,5360,5350,5360,5350,99
|
|
20240705,115900,1647538380,5360,5350,5360,5350,590
|
|
20240705,115800,1644378790,5350,5360,5360,5350,2059
|
|
20240705,115700,1633363100,5360,5350,5360,5350,10
|
|
20240705,115600,1633309590,5350,5350,5350,5350,132
|
|
20240705,115500,1632603390,5350,5350,5360,5350,51
|
|
20240705,115400,1632330530,5350,5350,5350,5350,307
|
|
20240705,115300,1630688080,5350,5350,5350,5350,105
|
|
20240705,115200,1630126330,5350,5350,5360,5350,945
|
|
20240705,115100,1625069570,5350,5340,5350,5340,670
|
|
20240705,115000,1621485650,5340,5350,5350,5340,229
|
|
20240705,114900,1620261900,5350,5350,5360,5340,94
|
|
20240705,114800,1619759190,5340,5340,5340,5340,142
|
|
20240705,114700,1619000910,5360,5350,5360,5340,2661
|
|
20240705,114600,1604766720,5350,5350,5350,5350,175
|
|
20240705,114500,1603830470,5360,5350,5360,5350,140
|
|
20240705,114400,1603081460,5350,5360,5360,5350,536
|
|
20240705,114300,1600210860,5350,5350,5350,5350,203
|
|
20240705,114200,1599124810,5350,5350,5350,5350,215
|
|
20240705,114100,1597974560,5350,5340,5350,5340,623
|
|
20240705,114000,1594642370,5340,5350,5350,5340,112
|
|
20240705,113900,1594044190,5340,5350,5350,5330,7282
|
|
20240705,113800,1555124810,5350,5330,5350,5330,1476
|
|
20240705,113700,1547233980,5330,5340,5360,5330,4281
|
|
20240705,113600,1524335970,5350,5340,5350,5340,159
|
|
20240705,113500,1523486900,5340,5340,5350,5340,2089
|
|
20240705,113400,1512329750,5340,5340,5350,5340,378
|
|
20240705,113300,1510310430,5350,5340,5350,5340,5351
|
|
20240705,113200,1481736060,5340,5340,5350,5340,354
|
|
20240705,113100,1479845680,5350,5350,5360,5350,1417
|
|
20240705,113000,1472264670,5360,5350,5360,5350,300
|
|
20240705,112900,1470659600,5350,5360,5360,5350,232
|
|
20240705,112800,1469417970,5360,5350,5360,5350,417
|
|
20240705,112700,1467186000,5350,5350,5360,5350,1538
|
|
20240705,112600,1458957690,5350,5350,5360,5350,296
|
|
20240705,112500,1457374070,5350,5350,5360,5350,424
|
|
20240705,112400,1455105660,5360,5350,5360,5340,3246
|
|
20240705,112300,1437743950,5360,5350,5360,5350,138
|
|
20240705,112200,1437005330,5350,5350,5360,5340,509
|
|
20240705,112100,1434281880,5350,5350,5360,5350,1171
|
|
20240705,112000,1428009340,5360,5350,5360,5350,462
|
|
20240705,111900,1425537530,5350,5350,5360,5340,243
|
|
20240705,111800,1424236850,5360,5340,5360,5340,784
|
|
20240705,111700,1420043300,5350,5350,5350,5340,3590
|
|
20240705,111600,1400845370,5350,5360,5370,5350,2832
|
|
20240705,111500,1385669730,5360,5350,5360,5340,2296
|
|
20240705,111400,1373366180,5350,5350,5360,5340,232
|
|
20240705,111300,1372124910,5350,5340,5350,5340,661
|
|
20240705,111200,1368593970,5340,5360,5370,5340,11814
|
|
20240705,111100,1305385970,5370,5360,5370,5360,165
|
|
20240705,111000,1304501470,5360,5380,5390,5360,2887
|
|
20240705,110900,1289008340,5390,5370,5390,5360,4894
|
|
20240705,110800,1262711210,5380,5380,5380,5370,183
|
|
20240705,110700,1261727840,5370,5370,5380,5360,1073
|
|
20240705,110600,1255975720,5370,5370,5370,5370,203
|
|
20240705,110500,1254885610,5370,5380,5380,5370,590
|
|
20240705,110400,1251717110,5380,5360,5380,5360,357
|
|
20240705,110300,1249798760,5360,5370,5370,5360,519
|
|
20240705,110200,1247016230,5370,5380,5380,5370,893
|
|
20240705,110100,1242218700,5380,5370,5380,5370,209
|
|
20240705,110000,1241096360,5380,5370,5380,5370,60
|
|
20240705,105900,1240774060,5370,5380,5380,5370,405
|
|
20240705,105800,1238598190,5380,5370,5380,5370,54
|
|
20240705,105700,1238308020,5380,5380,5390,5370,399
|
|
20240705,105600,1236162420,5380,5370,5380,5370,201
|
|
20240705,105500,1235082050,5380,5370,5380,5370,147
|
|
20240705,105400,1234292650,5370,5370,5390,5370,948
|
|
20240705,105300,1229197560,5370,5370,5370,5370,95
|
|
20240705,105200,1228687410,5390,5370,5390,5370,247
|
|
20240705,105100,1227360850,5380,5380,5380,5380,106
|
|
20240705,105000,1226790570,5380,5390,5390,5380,159
|
|
20240705,104900,1225934650,5390,5380,5390,5380,470
|
|
20240705,104800,1223401900,5380,5370,5390,5370,1530
|
|
20240705,104700,1215184600,5370,5360,5370,5360,120
|
|
20240705,104600,1214541200,5360,5370,5370,5360,182
|
|
20240705,104500,1213565660,5360,5370,5370,5360,234
|
|
20240705,104400,1212311320,5360,5360,5360,5360,757
|
|
20240705,104300,1208253800,5360,5360,5360,5360,907
|
|
20240705,104200,1203392280,5360,5360,5370,5360,452
|
|
20240705,104100,1200966960,5360,5360,5370,5360,5878
|
|
20240705,104000,1169453200,5350,5370,5370,5350,1307
|
|
20240705,103900,1162449400,5370,5350,5370,5350,102
|
|
20240705,103800,1161902680,5350,5370,5370,5350,1381
|
|
20240705,103700,1154511290,5350,5360,5370,5350,885
|
|
20240705,103600,1149771430,5360,5360,5370,5360,2511
|
|
20240705,103500,1136308130,5350,5360,5360,5350,1295
|
|
20240705,103400,1129378880,5350,5360,5370,5350,1047
|
|
20240705,103300,1123768050,5350,5360,5370,5350,6961
|
|
20240705,103200,1086429100,5360,5370,5370,5350,2722
|
|
20240705,103100,1071837350,5370,5370,5370,5360,1516
|
|
20240705,103000,1063709880,5360,5380,5380,5360,416
|
|
20240705,102900,1061474970,5380,5370,5380,5370,348
|
|
20240705,102800,1059606190,5380,5370,5380,5370,73
|
|
20240705,102700,1059214150,5380,5380,5380,5380,20
|
|
20240705,102600,1059106550,5370,5380,5390,5370,1273
|
|
20240705,102500,1052259910,5370,5370,5370,5370,870
|
|
20240705,102400,1047588010,5370,5380,5390,5370,2328
|
|
20240705,102300,1035048380,5380,5380,5380,5370,641
|
|
20240705,102200,1031600950,5380,5380,5390,5380,832
|
|
20240705,102100,1027119460,5380,5390,5390,5380,581
|
|
20240705,102000,1023988680,5390,5380,5390,5380,164
|
|
20240705,101900,1023106040,5380,5370,5380,5370,522
|
|
20240705,101800,1020299410,5370,5380,5380,5360,1611
|
|
20240705,101700,1011657020,5380,5380,5380,5380,21
|
|
20240705,101600,1011544040,5380,5390,5390,5380,461
|
|
20240705,101500,1009062500,5390,5390,5390,5390,101
|
|
20240705,101400,1008518110,5390,5390,5400,5390,217
|
|
20240705,101300,1007348320,5390,5390,5390,5380,1829
|
|
20240705,101200,997497900,5390,5360,5400,5360,12630
|
|
20240705,101100,929491260,5370,5370,5370,5360,378
|
|
20240705,101000,927463180,5380,5360,5380,5350,2815
|
|
20240705,100900,912352030,5370,5360,5370,5350,2192
|
|
20240705,100800,900597490,5370,5360,5370,5360,1066
|
|
20240705,100700,894876850,5360,5360,5370,5350,883
|
|
20240705,100600,890145310,5360,5360,5380,5360,162
|
|
20240705,100500,889275290,5380,5370,5380,5370,132
|
|
20240705,100400,888565230,5360,5360,5380,5360,4223
|
|
20240705,100300,865918050,5360,5360,5370,5340,4305
|
|
20240705,100200,842860390,5370,5370,5380,5360,2164
|
|
20240705,100100,831251500,5370,5360,5380,5350,3039
|
|
20240705,100000,814979470,5380,5400,5400,5350,14627
|
|
20240705,095900,736436130,5400,5390,5400,5390,1980
|
|
20240705,095800,725753060,5400,5390,5400,5390,730
|
|
20240705,095700,721817280,5380,5390,5390,5380,587
|
|
20240705,095600,718658370,5380,5390,5410,5380,2921
|
|
20240705,095500,702902250,5380,5400,5400,5380,9595
|
|
20240705,095400,651171830,5400,5400,5410,5400,528
|
|
20240705,095300,648319730,5400,5400,5400,5400,498
|
|
20240705,095200,645630530,5410,5410,5410,5400,485
|
|
20240705,095100,643007480,5400,5410,5410,5400,5031
|
|
20240705,095000,615839170,5410,5420,5420,5400,810
|
|
20240705,094900,611464580,5420,5400,5420,5400,112
|
|
20240705,094800,610859480,5410,5410,5410,5400,2168
|
|
20240705,094700,599133790,5420,5420,5420,5420,706
|
|
20240705,094600,595307270,5420,5420,5420,5410,1434
|
|
20240705,094500,587536630,5420,5420,5420,5410,16
|
|
20240705,094400,587449970,5410,5410,5410,5400,266
|
|
20240705,094300,586011420,5420,5420,5420,5410,3501
|
|
20240705,094200,567041400,5420,5420,5420,5410,88
|
|
20240705,094100,566564940,5410,5410,5410,5410,250
|
|
20240705,094000,565212440,5410,5400,5420,5400,843
|
|
20240705,093900,560651380,5420,5410,5420,5400,1855
|
|
20240705,093800,550615770,5410,5410,5410,5410,551
|
|
20240705,093700,547634860,5410,5420,5420,5410,3106
|
|
20240705,093600,530825020,5420,5420,5420,5410,575
|
|
20240705,093500,527709840,5420,5410,5420,5410,940
|
|
20240705,093400,522624240,5410,5410,5410,5400,2205
|
|
20240705,093300,510696520,5410,5420,5420,5410,1672
|
|
20240705,093200,501646250,5420,5410,5420,5400,495
|
|
20240705,093100,498969280,5410,5410,5410,5400,939
|
|
20240705,093000,493895330,5410,5420,5420,5410,575
|
|
20240705,092900,490780960,5420,5400,5420,5400,559
|
|
20240705,092800,487762160,5400,5410,5410,5400,3744
|
|
20240705,092700,467543910,5400,5410,5410,5400,7126
|
|
20240705,092600,429000530,5430,5410,5430,5410,62
|
|
20240705,092500,428665010,5400,5410,5410,5400,22337
|
|
20240705,092400,308003020,5400,5400,5410,5400,3684
|
|
20240705,092300,288090700,5400,5430,5430,5400,11185
|
|
20240705,092200,227572460,5430,5440,5450,5420,3295
|
|
20240705,092100,209665770,5440,5450,5450,5440,163
|
|
20240705,092000,208778920,5450,5450,5450,5450,288
|
|
20240705,091900,207209320,5450,5450,5450,5450,838
|
|
20240705,091800,202642220,5450,5460,5470,5450,1545
|
|
20240705,091700,194208490,5450,5450,5450,5440,744
|
|
20240705,091600,190157020,5450,5480,5480,5450,3094
|
|
20240705,091500,173294540,5450,5460,5480,5450,875
|
|
20240705,091400,168522700,5450,5490,5490,5440,10864
|
|
20240705,091300,109048620,5490,5510,5510,5490,293
|
|
20240705,091200,107438320,5500,5500,5510,5480,1083
|
|
20240705,091100,101486900,5510,5510,5510,5490,333
|
|
20240705,091000,99656680,5510,5490,5510,5490,81
|
|
20240705,090900,99211770,5490,5490,5490,5490,0
|
|
20240705,090800,99211770,5490,5490,5510,5490,2897
|
|
20240705,090700,83289020,5510,5510,5510,5490,1454
|
|
20240705,090600,75297820,5510,5500,5510,5480,2303
|
|
20240705,090500,62655060,5510,5520,5520,5510,1632
|
|
20240705,090400,53661280,5510,5530,5540,5510,1555
|
|
20240705,090300,45074970,5520,5530,5530,5520,2525
|
|
20240705,090200,31117290,5550,5550,5560,5520,152
|
|
20240705,090100,30273970,5560,5540,5580,5530,1404
|
|
20240705,090000,22456970,5530,5530,5560,5520,4059
|