688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,202500,1147034600,5440,5440,5440,5440,6137
|
|
20240708,202400,1147034600,5440,5440,5440,5440,0
|
|
20240708,202300,1147034600,5440,5440,5440,5440,0
|
|
20240708,202200,1147034600,5440,5440,5440,5440,0
|
|
20240708,202100,1147034600,5440,5440,5440,5440,0
|
|
20240708,202000,1147034600,5440,5440,5440,5440,0
|
|
20240708,201900,1147034600,5440,5440,5440,5440,0
|
|
20240708,201800,1147034600,5440,5440,5440,5440,0
|
|
20240708,201700,1147034600,5440,5440,5440,5440,0
|
|
20240708,201600,1147034600,5440,5440,5440,5440,0
|
|
20240708,201500,1147034600,5440,5440,5440,5440,0
|
|
20240708,201400,1147034600,5440,5440,5440,5440,0
|
|
20240708,201300,1147034600,5440,5440,5440,5440,0
|
|
20240708,201200,1147034600,5440,5440,5440,5440,0
|
|
20240708,201100,1147034600,5440,5440,5440,5440,0
|
|
20240708,201000,1147034600,5440,5440,5440,5440,0
|
|
20240708,200900,1147034600,5440,5440,5440,5440,0
|
|
20240708,200800,1147034600,5440,5440,5440,5440,0
|
|
20240708,200700,1147034600,5440,5440,5440,5440,0
|
|
20240708,200600,1147034600,5440,5440,5440,5440,0
|
|
20240708,200500,1147034600,5440,5440,5440,5440,0
|
|
20240708,200400,1147034600,5440,5440,5440,5440,0
|
|
20240708,200300,1147034600,5440,5440,5440,5440,0
|
|
20240708,200200,1147034600,5440,5440,5440,5440,0
|
|
20240708,200100,1147034600,5440,5440,5440,5440,0
|
|
20240708,200000,1147034600,5440,5440,5440,5440,0
|
|
20240708,195900,1147034600,5440,5440,5440,5440,0
|
|
20240708,195800,1147034600,5440,5440,5440,5440,0
|
|
20240708,195700,1147034600,5440,5440,5440,5440,0
|
|
20240708,195600,1147034600,5440,5440,5440,5440,0
|
|
20240708,195500,1147034600,5440,5440,5440,5440,6137
|
|
20240708,195400,1147034600,5440,5440,5440,5440,0
|
|
20240708,195300,1147034600,5440,5440,5440,5440,0
|
|
20240708,195200,1147034600,5440,5440,5440,5440,0
|
|
20240708,195100,1147034600,5440,5440,5440,5440,0
|
|
20240708,195000,1147034600,5440,5440,5440,5440,0
|
|
20240708,194900,1147034600,5440,5440,5440,5440,0
|
|
20240708,194800,1147034600,5440,5440,5440,5440,0
|
|
20240708,194700,1147034600,5440,5440,5440,5440,0
|
|
20240708,194600,1147034600,5440,5440,5440,5440,0
|
|
20240708,194500,1147034600,5440,5440,5440,5440,0
|
|
20240708,194400,1147034600,5440,5440,5440,5440,0
|
|
20240708,194300,1147034600,5440,5440,5440,5440,0
|
|
20240708,194200,1147034600,5440,5440,5440,5440,0
|
|
20240708,194100,1147034600,5440,5440,5440,5440,0
|
|
20240708,194000,1147034600,5440,5440,5440,5440,0
|
|
20240708,193900,1147034600,5440,5440,5440,5440,0
|
|
20240708,193800,1147034600,5440,5440,5440,5440,0
|
|
20240708,193700,1147034600,5440,5440,5440,5440,0
|
|
20240708,193600,1147034600,5440,5440,5440,5440,0
|
|
20240708,193500,1147034600,5440,5440,5440,5440,0
|
|
20240708,193400,1147034600,5440,5440,5440,5440,0
|
|
20240708,193300,1147034600,5440,5440,5440,5440,0
|
|
20240708,193200,1147034600,5440,5440,5440,5440,0
|
|
20240708,193100,1147034600,5440,5440,5440,5440,0
|
|
20240708,193000,1147034600,5440,5440,5440,5440,0
|
|
20240708,192900,1147034600,5440,5440,5440,5440,0
|
|
20240708,192800,1147034600,5440,5440,5440,5440,0
|
|
20240708,192700,1147034600,5440,5440,5440,5440,0
|
|
20240708,192600,1147034600,5440,5440,5440,5440,0
|
|
20240708,192500,1147034600,5440,5440,5440,5440,6137
|
|
20240708,192400,1147034600,5440,5440,5440,5440,0
|
|
20240708,192300,1147034600,5440,5440,5440,5440,0
|
|
20240708,192200,1147034600,5440,5440,5440,5440,0
|
|
20240708,192100,1147034600,5440,5440,5440,5440,0
|
|
20240708,192000,1147034600,5440,5440,5440,5440,0
|
|
20240708,191900,1147034600,5440,5440,5440,5440,0
|
|
20240708,191800,1147034600,5440,5440,5440,5440,0
|
|
20240708,191700,1147034600,5440,5440,5440,5440,0
|
|
20240708,191600,1147034600,5440,5440,5440,5440,0
|
|
20240708,191500,1147034600,5440,5440,5440,5440,0
|
|
20240708,191400,1147034600,5440,5440,5440,5440,0
|
|
20240708,191300,1147034600,5440,5440,5440,5440,0
|
|
20240708,191200,1147034600,5440,5440,5440,5440,0
|
|
20240708,191100,1147034600,5440,5440,5440,5440,0
|
|
20240708,191000,1147034600,5440,5440,5440,5440,0
|
|
20240708,190900,1147034600,5440,5440,5440,5440,0
|
|
20240708,190800,1147034600,5440,5440,5440,5440,0
|
|
20240708,190700,1147034600,5440,5440,5440,5440,0
|
|
20240708,190600,1147034600,5440,5440,5440,5440,0
|
|
20240708,190500,1147034600,5440,5440,5440,5440,0
|
|
20240708,190400,1147034600,5440,5440,5440,5440,0
|
|
20240708,190300,1147034600,5440,5440,5440,5440,0
|
|
20240708,190200,1147034600,5440,5440,5440,5440,0
|
|
20240708,190100,1147034600,5440,5440,5440,5440,0
|
|
20240708,190000,1147034600,5440,5440,5440,5440,0
|
|
20240708,185900,1147034600,5440,5440,5440,5440,0
|
|
20240708,185800,1147034600,5440,5440,5440,5440,0
|
|
20240708,185700,1147034600,5440,5440,5440,5440,0
|
|
20240708,185600,1147034600,5440,5440,5440,5440,0
|
|
20240708,185500,1147034600,5440,5440,5440,5440,6137
|
|
20240708,185400,1147034600,5440,5440,5440,5440,0
|
|
20240708,185300,1147034600,5440,5440,5440,5440,0
|
|
20240708,185200,1147034600,5440,5440,5440,5440,0
|
|
20240708,185100,1147034600,5440,5440,5440,5440,0
|
|
20240708,185000,1147034600,5440,5440,5440,5440,0
|
|
20240708,184900,1147034600,5440,5440,5440,5440,0
|
|
20240708,184800,1147034600,5440,5440,5440,5440,0
|
|
20240708,184700,1147034600,5440,5440,5440,5440,0
|
|
20240708,184600,1147034600,5440,5440,5440,5440,0
|
|
20240708,184500,1147034600,5440,5440,5440,5440,0
|
|
20240708,184400,1147034600,5440,5440,5440,5440,0
|
|
20240708,184300,1147034600,5440,5440,5440,5440,0
|
|
20240708,184200,1147034600,5440,5440,5440,5440,0
|
|
20240708,184100,1147034600,5440,5440,5440,5440,0
|
|
20240708,184000,1147034600,5440,5440,5440,5440,0
|
|
20240708,183900,1147034600,5440,5440,5440,5440,0
|
|
20240708,183800,1147034600,5440,5440,5440,5440,0
|
|
20240708,183700,1147034600,5440,5440,5440,5440,0
|
|
20240708,183600,1147034600,5440,5440,5440,5440,0
|
|
20240708,183500,1147034600,5440,5440,5440,5440,0
|
|
20240708,183400,1147034600,5440,5440,5440,5440,0
|
|
20240708,183300,1147034600,5440,5440,5440,5440,0
|
|
20240708,183200,1147034600,5440,5440,5440,5440,0
|
|
20240708,183100,1147034600,5440,5440,5440,5440,0
|
|
20240708,183000,1147034600,5440,5440,5440,5440,0
|
|
20240708,182900,1147034600,5440,5440,5440,5440,0
|
|
20240708,182800,1147034600,5440,5440,5440,5440,0
|
|
20240708,182700,1147034600,5440,5440,5440,5440,0
|
|
20240708,182600,1147034600,5440,5440,5440,5440,0
|
|
20240708,182500,1147034600,5440,5440,5440,5440,6137
|
|
20240708,182400,1147034600,5440,5440,5440,5440,0
|
|
20240708,182300,1147034600,5440,5440,5440,5440,0
|
|
20240708,182200,1147034600,5440,5440,5440,5440,0
|
|
20240708,182100,1147034600,5440,5440,5440,5440,0
|
|
20240708,182000,1147034600,5440,5440,5440,5440,0
|
|
20240708,181900,1147034600,5440,5440,5440,5440,0
|
|
20240708,181800,1147034600,5440,5440,5440,5440,0
|
|
20240708,181700,1147034600,5440,5440,5440,5440,0
|
|
20240708,181600,1147034600,5440,5440,5440,5440,0
|
|
20240708,181500,1147034600,5440,5440,5440,5440,0
|
|
20240708,181400,1147034600,5440,5440,5440,5440,0
|
|
20240708,181300,1147034600,5440,5440,5440,5440,0
|
|
20240708,181200,1147034600,5440,5440,5440,5440,0
|
|
20240708,181100,1147034600,5440,5440,5440,5440,0
|
|
20240708,181000,1147034600,5440,5440,5440,5440,0
|
|
20240708,180900,1147034600,5440,5440,5440,5440,0
|
|
20240708,180800,1147034600,5440,5440,5440,5440,0
|
|
20240708,180700,1147034600,5440,5440,5440,5440,0
|
|
20240708,180600,1147034600,5440,5440,5440,5440,0
|
|
20240708,180500,1147034600,5440,5440,5440,5440,0
|
|
20240708,180400,1147034600,5440,5440,5440,5440,0
|
|
20240708,180300,1147034600,5440,5440,5440,5440,0
|
|
20240708,180200,1147034600,5440,5440,5440,5440,0
|
|
20240708,180100,1147034600,5440,5440,5440,5440,0
|
|
20240708,180000,1147034600,5440,5440,5440,5440,0
|
|
20240708,175900,1147034600,5440,5440,5440,5440,0
|
|
20240708,175800,1147034600,5440,5440,5440,5440,0
|
|
20240708,175700,1147034600,5440,5440,5440,5440,0
|
|
20240708,175600,1147034600,5440,5440,5440,5440,0
|
|
20240708,175500,1147034600,5440,5440,5440,5440,6137
|
|
20240708,175400,1147034600,5440,5440,5440,5440,0
|
|
20240708,175300,1147034600,5440,5440,5440,5440,0
|
|
20240708,175200,1147034600,5440,5440,5440,5440,0
|
|
20240708,175100,1147034600,5440,5440,5440,5440,0
|
|
20240708,175000,1147034600,5440,5440,5440,5440,0
|
|
20240708,174900,1147034600,5440,5440,5440,5440,0
|
|
20240708,174800,1147034600,5440,5440,5440,5440,0
|
|
20240708,174700,1147034600,5440,5440,5440,5440,0
|
|
20240708,174600,1147034600,5440,5440,5440,5440,0
|
|
20240708,174500,1147034600,5440,5440,5440,5440,0
|
|
20240708,174400,1147034600,5440,5440,5440,5440,0
|
|
20240708,174300,1147034600,5440,5440,5440,5440,0
|
|
20240708,174200,1147034600,5440,5440,5440,5440,0
|
|
20240708,174100,1147034600,5440,5440,5440,5440,0
|
|
20240708,174000,1147034600,5440,5440,5440,5440,0
|
|
20240708,173900,1147034600,5440,5440,5440,5440,0
|
|
20240708,173800,1147034600,5440,5440,5440,5440,0
|
|
20240708,173700,1147034600,5440,5440,5440,5440,0
|
|
20240708,173600,1147034600,5440,5440,5440,5440,0
|
|
20240708,173500,1147034600,5440,5440,5440,5440,0
|
|
20240708,173400,1147034600,5440,5440,5440,5440,0
|
|
20240708,173300,1147034600,5440,5440,5440,5440,0
|
|
20240708,173200,1147034600,5440,5440,5440,5440,0
|
|
20240708,173100,1147034600,5440,5440,5440,5440,0
|
|
20240708,173000,1147034600,5440,5440,5440,5440,0
|
|
20240708,172900,1147034600,5440,5440,5440,5440,0
|
|
20240708,172800,1147034600,5440,5440,5440,5440,0
|
|
20240708,172700,1147034600,5440,5440,5440,5440,0
|
|
20240708,172600,1147034600,5440,5440,5440,5440,0
|
|
20240708,172500,1147034600,5440,5440,5440,5440,6137
|
|
20240708,172400,1147034600,5440,5440,5440,5440,0
|
|
20240708,172300,1147034600,5440,5440,5440,5440,0
|
|
20240708,172200,1147034600,5440,5440,5440,5440,0
|
|
20240708,172100,1147034600,5440,5440,5440,5440,0
|
|
20240708,172000,1147034600,5440,5440,5440,5440,0
|
|
20240708,171900,1147034600,5440,5440,5440,5440,0
|
|
20240708,171800,1147034600,5440,5440,5440,5440,0
|
|
20240708,171700,1147034600,5440,5440,5440,5440,0
|
|
20240708,171600,1147034600,5440,5440,5440,5440,0
|
|
20240708,171500,1147034600,5440,5440,5440,5440,0
|
|
20240708,171400,1147034600,5440,5440,5440,5440,0
|
|
20240708,171300,1147034600,5440,5440,5440,5440,0
|
|
20240708,171200,1147034600,5440,5440,5440,5440,0
|
|
20240708,171100,1147034600,5440,5440,5440,5440,0
|
|
20240708,171000,1147034600,5440,5440,5440,5440,0
|
|
20240708,170900,1147034600,5440,5440,5440,5440,0
|
|
20240708,170800,1147034600,5440,5440,5440,5440,0
|
|
20240708,170700,1147034600,5440,5440,5440,5440,0
|
|
20240708,170600,1147034600,5440,5440,5440,5440,0
|
|
20240708,170500,1147034600,5440,5440,5440,5440,0
|
|
20240708,170400,1147034600,5440,5440,5440,5440,0
|
|
20240708,170300,1147034600,5440,5440,5440,5440,0
|
|
20240708,170200,1147034600,5440,5440,5440,5440,0
|
|
20240708,170100,1147034600,5440,5440,5440,5440,0
|
|
20240708,170000,1147034600,5440,5440,5440,5440,0
|
|
20240708,165900,1147034600,5440,5440,5440,5440,0
|
|
20240708,165800,1147034600,5440,5440,5440,5440,0
|
|
20240708,165700,1147034600,5440,5440,5440,5440,0
|
|
20240708,165600,1147034600,5440,5440,5440,5440,0
|
|
20240708,165500,1147034600,5440,5440,5440,5440,6137
|
|
20240708,165400,1147034600,5440,5440,5440,5440,0
|
|
20240708,165300,1147034600,5440,5440,5440,5440,0
|
|
20240708,165200,1147034600,5440,5440,5440,5440,0
|
|
20240708,165100,1147034600,5440,5440,5440,5440,0
|
|
20240708,165000,1147034600,5440,5440,5440,5440,0
|
|
20240708,164900,1147034600,5440,5440,5440,5440,0
|
|
20240708,164800,1147034600,5440,5440,5440,5440,0
|
|
20240708,164700,1147034600,5440,5440,5440,5440,0
|
|
20240708,164600,1147034600,5440,5440,5440,5440,0
|
|
20240708,164500,1147034600,5440,5440,5440,5440,0
|
|
20240708,164400,1147034600,5440,5440,5440,5440,0
|
|
20240708,164300,1147034600,5440,5440,5440,5440,0
|
|
20240708,164200,1147034600,5440,5440,5440,5440,0
|
|
20240708,164100,1147034600,5440,5440,5440,5440,0
|
|
20240708,164000,1147034600,5440,5440,5440,5440,0
|
|
20240708,163900,1147034600,5440,5440,5440,5440,0
|
|
20240708,163800,1147034600,5440,5440,5440,5440,0
|
|
20240708,163700,1147034600,5440,5440,5440,5440,0
|
|
20240708,163600,1147034600,5440,5440,5440,5440,0
|
|
20240708,163500,1147034600,5440,5440,5440,5440,0
|
|
20240708,163400,1147034600,5440,5440,5440,5440,0
|
|
20240708,163300,1147034600,5440,5440,5440,5440,0
|
|
20240708,163200,1147034600,5440,5440,5440,5440,0
|
|
20240708,163100,1147034600,5440,5440,5440,5440,0
|
|
20240708,163000,1147034600,5440,5440,5440,5440,0
|
|
20240708,162900,1147034600,5440,5440,5440,5440,0
|
|
20240708,162800,1147034600,5440,5440,5440,5440,0
|
|
20240708,162700,1147034600,5440,5440,5440,5440,0
|
|
20240708,162600,1147034600,5440,5440,5440,5440,0
|
|
20240708,162500,1147034600,5440,5440,5440,5440,6137
|
|
20240708,162400,1147034600,5440,5440,5440,5440,0
|
|
20240708,162300,1147034600,5440,5440,5440,5440,0
|
|
20240708,162200,1147034600,5440,5440,5440,5440,0
|
|
20240708,162100,1147034600,5440,5440,5440,5440,0
|
|
20240708,162000,1147034600,5440,5440,5440,5440,0
|
|
20240708,161900,1147034600,5440,5440,5440,5440,0
|
|
20240708,161800,1147034600,5440,5440,5440,5440,0
|
|
20240708,161700,1147034600,5440,5440,5440,5440,0
|
|
20240708,161600,1147034600,5440,5440,5440,5440,0
|
|
20240708,161500,1147034600,5440,5440,5440,5440,0
|
|
20240708,161400,1147034600,5440,5440,5440,5440,0
|
|
20240708,161300,1147034600,5440,5440,5440,5440,0
|
|
20240708,161200,1147034600,5440,5440,5440,5440,0
|
|
20240708,161100,1147034600,5440,5440,5440,5440,0
|
|
20240708,161000,1147034600,5440,5440,5440,5440,0
|
|
20240708,160900,1147034600,5440,5440,5440,5440,0
|
|
20240708,160800,1147034600,5440,5440,5440,5440,0
|
|
20240708,160700,1147034600,5440,5440,5440,5440,0
|
|
20240708,160600,1147034600,5440,5440,5440,5440,0
|
|
20240708,160500,1147034600,5440,5440,5440,5440,0
|
|
20240708,160400,1147034600,5440,5440,5440,5440,0
|
|
20240708,160300,1147034600,5440,5440,5440,5440,0
|
|
20240708,160200,1147034600,5440,5440,5440,5440,0
|
|
20240708,160100,1147034600,5440,5440,5440,5440,0
|
|
20240708,160000,1147034600,5440,5440,5440,5440,0
|
|
20240708,155900,1147034600,5440,5440,5440,5440,0
|
|
20240708,155800,1147034600,5440,5440,5440,5440,0
|
|
20240708,155700,1147034600,5440,5440,5440,5440,0
|
|
20240708,155600,1147034600,5440,5440,5440,5440,0
|
|
20240708,155500,1147034600,5440,5440,5440,5440,6137
|
|
20240708,155400,1147034600,5440,5440,5440,5440,0
|
|
20240708,155300,1147034600,5440,5440,5440,5440,0
|
|
20240708,155200,1147034600,5440,5440,5440,5440,0
|
|
20240708,155100,1147034600,5440,5440,5440,5440,0
|
|
20240708,155000,1147034600,5440,5440,5440,5440,0
|
|
20240708,154900,1147034600,5440,5440,5440,5440,0
|
|
20240708,154800,1147034600,5440,5440,5440,5440,0
|
|
20240708,154700,1147034600,5440,5440,5440,5440,0
|
|
20240708,154600,1147034600,5440,5440,5440,5440,0
|
|
20240708,154500,1147034600,5440,5440,5440,5440,0
|
|
20240708,154400,1147034600,5440,5440,5440,5440,0
|
|
20240708,154300,1147034600,5440,5440,5440,5440,0
|
|
20240708,154200,1147034600,5440,5440,5440,5440,0
|
|
20240708,154100,1147034600,5440,5440,5440,5440,0
|
|
20240708,154000,1147034600,5440,5440,5440,5440,0
|
|
20240708,153900,1147034600,5440,5440,5440,5440,0
|
|
20240708,153800,1147034600,5440,5440,5440,5440,0
|
|
20240708,153700,1147034600,5440,5440,5440,5440,0
|
|
20240708,153600,1147034600,5440,5440,5440,5440,0
|
|
20240708,153500,1147034600,5440,5440,5440,5440,0
|
|
20240708,153400,1147034600,5440,5440,5440,5440,0
|
|
20240708,153300,1147034600,5440,5440,5440,5440,0
|
|
20240708,153200,1147034600,5440,5440,5440,5440,0
|
|
20240708,153100,1147034600,5440,5440,5440,5440,0
|
|
20240708,153000,1147034600,5440,5440,5440,5440,6137
|
|
20240708,152900,1113649320,5440,5440,5440,5440,0
|
|
20240708,152800,1113649320,5440,5440,5440,5440,0
|
|
20240708,152700,1113649320,5440,5440,5440,5440,0
|
|
20240708,152600,1113649320,5440,5440,5440,5440,0
|
|
20240708,152500,1113649320,5440,5440,5440,5440,0
|
|
20240708,152400,1113649320,5440,5440,5440,5440,0
|
|
20240708,152300,1113649320,5440,5440,5440,5440,0
|
|
20240708,152200,1113649320,5440,5440,5440,5440,0
|
|
20240708,152100,1113649320,5440,5440,5440,5440,0
|
|
20240708,152000,1113649320,5440,5440,5440,5440,0
|
|
20240708,151900,1113649320,5440,5440,5440,5440,590
|
|
20240708,151800,1110439720,5430,5420,5430,5410,1825
|
|
20240708,151700,1100556380,5430,5430,5430,5430,640
|
|
20240708,151600,1097081180,5430,5430,5430,5430,28
|
|
20240708,151500,1096929140,5420,5420,5420,5420,237
|
|
20240708,151400,1095644600,5420,5430,5430,5410,6924
|
|
20240708,151300,1058075730,5440,5460,5460,5440,12513
|
|
20240708,151200,989886400,5450,5450,5450,5450,367
|
|
20240708,151100,987886250,5460,5460,5460,5460,281
|
|
20240708,151000,986351990,5450,5450,5450,5450,6
|
|
20240708,150900,986319290,5450,5440,5450,5440,4275
|
|
20240708,150800,963033210,5440,5440,5440,5440,156
|
|
20240708,150700,962184570,5440,5430,5440,5430,5698
|
|
20240708,150600,931224430,5430,5430,5430,5420,2636
|
|
20240708,150500,916933320,5430,5430,5430,5430,765
|
|
20240708,150400,912779370,5430,5430,5430,5430,350
|
|
20240708,150300,910878870,5430,5430,5430,5430,7
|
|
20240708,150200,910840860,5430,5430,5430,5430,367
|
|
20240708,150100,908848050,5420,5440,5440,5420,151
|
|
20240708,150000,908029430,5440,5440,5440,5430,215
|
|
20240708,145900,906859840,5440,5430,5440,5430,212
|
|
20240708,145800,905706670,5440,5430,5440,5420,238
|
|
20240708,145700,904414430,5420,5420,5420,5420,31
|
|
20240708,145600,904246410,5440,5430,5440,5430,667
|
|
20240708,145500,900622930,5430,5430,5430,5430,21
|
|
20240708,145400,900508900,5430,5430,5430,5430,489
|
|
20240708,145300,897853630,5430,5440,5440,5430,113
|
|
20240708,145200,897239990,5440,5440,5440,5440,162
|
|
20240708,145100,896358710,5440,5430,5440,5430,1261
|
|
20240708,145000,889509810,5430,5430,5430,5430,27
|
|
20240708,144900,889363200,5430,5430,5430,5430,13
|
|
20240708,144800,889292610,5430,5420,5430,5420,1061
|
|
20240708,144700,883532890,5430,5430,5430,5430,399
|
|
20240708,144600,881366320,5430,5430,5430,5430,21
|
|
20240708,144500,881252290,5420,5420,5420,5420,271
|
|
20240708,144400,879783470,5430,5430,5430,5430,40
|
|
20240708,144300,879566270,5430,5430,5430,5430,178
|
|
20240708,144200,878599730,5430,5430,5430,5430,200
|
|
20240708,144100,877513730,5430,5430,5430,5430,0
|
|
20240708,144000,877513730,5430,5430,5430,5430,597
|
|
20240708,143900,874272020,5430,5440,5440,5430,2731
|
|
20240708,143800,859442400,5440,5440,5440,5440,531
|
|
20240708,143700,856553760,5440,5440,5440,5440,0
|
|
20240708,143600,856553760,5440,5430,5440,5430,145
|
|
20240708,143500,855766140,5430,5430,5430,5430,7
|
|
20240708,143400,855728130,5430,5430,5430,5430,100
|
|
20240708,143300,855185130,5430,5430,5430,5430,214
|
|
20240708,143200,854023110,5430,5430,5440,5430,2045
|
|
20240708,143100,842918710,5430,5430,5430,5430,167
|
|
20240708,143000,842011900,5430,5430,5430,5430,226
|
|
20240708,142900,840784720,5430,5430,5430,5430,32
|
|
20240708,142800,840610960,5430,5430,5430,5420,351
|
|
20240708,142700,838705330,5430,5430,5430,5430,22
|
|
20240708,142600,838585870,5430,5430,5430,5430,628
|
|
20240708,142500,835175830,5430,5430,5430,5430,45
|
|
20240708,142400,834931480,5430,5430,5430,5430,10
|
|
20240708,142300,834877180,5440,5440,5440,5440,90
|
|
20240708,142200,834387580,5440,5430,5440,5430,38
|
|
20240708,142100,834181140,5430,5430,5430,5430,0
|
|
20240708,142000,834181140,5430,5430,5430,5430,372
|
|
20240708,141900,832161180,5440,5440,5440,5430,124
|
|
20240708,141800,831487680,5440,5440,5440,5440,178
|
|
20240708,141700,830519360,5440,5440,5440,5440,506
|
|
20240708,141600,827766720,5430,5430,5430,5430,35
|
|
20240708,141500,827576670,5430,5430,5440,5430,512
|
|
20240708,141400,824796240,5430,5440,5440,5430,153
|
|
20240708,141300,823964170,5440,5440,5440,5430,1270
|
|
20240708,141200,817060730,5440,5440,5440,5440,7
|
|
20240708,141100,817022650,5440,5440,5440,5440,27
|
|
20240708,141000,816875770,5440,5440,5440,5440,1
|
|
20240708,140900,816870330,5440,5440,5440,5440,40
|
|
20240708,140800,816652730,5440,5440,5440,5440,27
|
|
20240708,140700,816505850,5430,5430,5430,5430,0
|
|
20240708,140600,816505850,5430,5440,5440,5430,606
|
|
20240708,140500,813213260,5440,5430,5440,5430,105
|
|
20240708,140400,812643060,5430,5440,5440,5430,273
|
|
20240708,140300,811160470,5450,5450,5450,5450,1
|
|
20240708,140200,811155020,5440,5440,5440,5440,283
|
|
20240708,140100,809615500,5440,5440,5440,5430,272
|
|
20240708,140000,808137270,5430,5430,5430,5430,596
|
|
20240708,135900,804900990,5430,5430,5430,5430,1
|
|
20240708,135800,804895560,5440,5440,5440,5440,65
|
|
20240708,135700,804541960,5450,5440,5450,5440,177
|
|
20240708,135600,803579060,5440,5440,5440,5440,20
|
|
20240708,135500,803470260,5440,5440,5440,5440,194
|
|
20240708,135400,802414900,5440,5440,5440,5430,148
|
|
20240708,135300,801609800,5440,5440,5440,5440,2
|
|
20240708,135200,801598920,5440,5440,5440,5440,150
|
|
20240708,135100,800782920,5440,5430,5440,5430,561
|
|
20240708,135000,797736640,5430,5430,5440,5430,804
|
|
20240708,134900,793370650,5430,5430,5430,5430,34
|
|
20240708,134800,793186030,5430,5430,5430,5430,246
|
|
20240708,134700,791850250,5430,5430,5430,5430,108
|
|
20240708,134600,791263810,5430,5420,5430,5420,105
|
|
20240708,134500,790694440,5430,5430,5430,5430,0
|
|
20240708,134400,790694440,5430,5430,5430,5430,415
|
|
20240708,134300,788440990,5430,5430,5430,5430,247
|
|
20240708,134200,787099780,5420,5420,5420,5420,210
|
|
20240708,134100,785961580,5420,5420,5420,5420,70
|
|
20240708,134000,785582180,5420,5430,5430,5420,543
|
|
20240708,133900,782633810,5430,5440,5440,5430,1829
|
|
20240708,133800,772702290,5440,5430,5440,5430,576
|
|
20240708,133700,769568950,5440,5440,5440,5440,0
|
|
20240708,133600,769568950,5440,5440,5440,5440,37
|
|
20240708,133500,769367670,5440,5440,5440,5440,0
|
|
20240708,133400,769367670,5440,5440,5440,5440,350
|
|
20240708,133300,767463670,5440,5440,5440,5440,100
|
|
20240708,133200,766919670,5440,5440,5440,5440,27
|
|
20240708,133100,766772790,5440,5430,5440,5430,12
|
|
20240708,133000,766707560,5440,5430,5440,5430,203
|
|
20240708,132900,765603290,5450,5440,5450,5440,161
|
|
20240708,132800,764727440,5440,5430,5440,5430,429
|
|
20240708,132700,762394790,5430,5430,5430,5430,75
|
|
20240708,132600,761987540,5440,5440,5440,5440,120
|
|
20240708,132500,761334740,5440,5430,5440,5430,37
|
|
20240708,132400,761133550,5430,5430,5440,5430,204
|
|
20240708,132300,760024080,5430,5430,5430,5430,51
|
|
20240708,132200,759747150,5430,5430,5430,5420,130
|
|
20240708,132100,759041430,5430,5430,5430,5430,18
|
|
20240708,132000,758943690,5430,5430,5440,5430,54
|
|
20240708,131900,758650460,5430,5430,5440,5430,500
|
|
20240708,131800,755935370,5430,5430,5430,5430,428
|
|
20240708,131700,753611330,5430,5440,5440,5430,349
|
|
20240708,131600,751716010,5440,5440,5440,5440,1661
|
|
20240708,131500,742680170,5440,5430,5440,5430,738
|
|
20240708,131400,738671450,5430,5430,5430,5430,77
|
|
20240708,131300,738253340,5420,5420,5420,5420,0
|
|
20240708,131200,738253340,5420,5430,5430,5420,401
|
|
20240708,131100,736076420,5430,5430,5430,5430,27
|
|
20240708,131000,735929810,5430,5430,5430,5430,191
|
|
20240708,130900,734892680,5430,5430,5430,5430,164
|
|
20240708,130800,734002160,5430,5440,5440,5430,111
|
|
20240708,130700,733399320,5430,5440,5440,5430,288
|
|
20240708,130600,731832880,5440,5440,5440,5440,606
|
|
20240708,130500,728536240,5440,5420,5440,5420,162
|
|
20240708,130400,727655060,5430,5430,5430,5430,266
|
|
20240708,130300,726210680,5430,5430,5430,5430,5
|
|
20240708,130200,726183530,5420,5420,5420,5420,0
|
|
20240708,130100,726183530,5420,5420,5420,5420,100
|
|
20240708,130000,725641530,5430,5430,5430,5420,1034
|
|
20240708,125900,720026920,5430,5430,5430,5430,1664
|
|
20240708,125800,710991400,5430,5430,5430,5430,184
|
|
20240708,125700,709992280,5430,5430,5430,5420,56
|
|
20240708,125600,709688470,5430,5430,5430,5430,35
|
|
20240708,125500,709498420,5430,5430,5430,5430,17
|
|
20240708,125400,709406110,5420,5420,5420,5420,35
|
|
20240708,125300,709216410,5410,5430,5430,5410,30
|
|
20240708,125200,709053870,5430,5430,5430,5430,331
|
|
20240708,125100,707256540,5410,5410,5410,5410,65
|
|
20240708,125000,706904890,5410,5430,5430,5410,535
|
|
20240708,124900,704009860,5420,5420,5420,5420,0
|
|
20240708,124800,704009860,5420,5420,5420,5420,223
|
|
20240708,124700,702801200,5420,5420,5420,5420,495
|
|
20240708,124600,700118300,5430,5430,5430,5420,432
|
|
20240708,124500,697773590,5430,5420,5430,5420,655
|
|
20240708,124400,694221940,5420,5420,5420,5420,9
|
|
20240708,124300,694173160,5420,5420,5420,5420,41
|
|
20240708,124200,693950940,5430,5430,5430,5430,1476
|
|
20240708,124100,685936260,5430,5430,5430,5430,184
|
|
20240708,124000,684937140,5430,5430,5430,5420,53
|
|
20240708,123900,684649550,5420,5420,5420,5420,654
|
|
20240708,123800,681104870,5420,5420,5420,5410,261
|
|
20240708,123700,679690260,5420,5420,5420,5410,1125
|
|
20240708,123600,673596900,5430,5410,5430,5410,31
|
|
20240708,123500,673429070,5420,5430,5430,5420,333
|
|
20240708,123400,671621150,5420,5430,5430,5420,110
|
|
20240708,123300,671023950,5420,5420,5430,5420,51
|
|
20240708,123200,670747520,5430,5420,5430,5420,595
|
|
20240708,123100,667518590,5420,5420,5420,5420,68
|
|
20240708,123000,667150030,5420,5420,5430,5420,317
|
|
20240708,122900,665428970,5430,5430,5430,5420,31
|
|
20240708,122800,665260660,5420,5410,5420,5410,58
|
|
20240708,122700,664946600,5420,5420,5420,5420,120
|
|
20240708,122600,664296200,5420,5420,5420,5420,647
|
|
20240708,122500,660789460,5410,5410,5410,5410,727
|
|
20240708,122400,656856390,5410,5410,5410,5410,410
|
|
20240708,122300,654638290,5420,5420,5420,5420,0
|
|
20240708,122200,654638290,5420,5410,5420,5410,204
|
|
20240708,122100,653532760,5410,5420,5420,5410,410
|
|
20240708,122000,651310930,5420,5410,5420,5410,2012
|
|
20240708,121900,640405900,5420,5420,5420,5390,337
|
|
20240708,121800,638579450,5420,5410,5420,5410,2299
|
|
20240708,121700,626122830,5400,5410,5410,5400,7
|
|
20240708,121600,626085020,5410,5410,5410,5410,6
|
|
20240708,121500,626052560,5410,5410,5410,5410,50
|
|
20240708,121400,625782060,5410,5400,5410,5400,170
|
|
20240708,121300,624863060,5410,5410,5410,5410,215
|
|
20240708,121200,623699910,5410,5410,5410,5410,521
|
|
20240708,121100,620881300,5400,5400,5400,5400,1707
|
|
20240708,121000,611663500,5400,5400,5400,5400,942
|
|
20240708,120900,606576700,5400,5410,5410,5400,705
|
|
20240708,120800,602763650,5400,5400,5400,5400,200
|
|
20240708,120700,601683650,5410,5400,5410,5400,55
|
|
20240708,120600,601386160,5410,5410,5410,5410,0
|
|
20240708,120500,601386160,5410,5410,5410,5410,245
|
|
20240708,120400,600060710,5410,5410,5410,5410,9
|
|
20240708,120300,600012020,5410,5410,5410,5410,27
|
|
20240708,120200,599865950,5400,5400,5400,5400,272
|
|
20240708,120100,598397150,5400,5400,5400,5400,0
|
|
20240708,120000,598397150,5400,5400,5400,5400,405
|
|
20240708,115900,596210150,5390,5390,5390,5390,294
|
|
20240708,115800,594625490,5390,5390,5390,5390,505
|
|
20240708,115700,591903540,5400,5400,5400,5400,0
|
|
20240708,115600,591903540,5400,5390,5400,5390,1266
|
|
20240708,115500,585079530,5400,5400,5400,5400,5
|
|
20240708,115400,585052530,5400,5390,5400,5390,701
|
|
20240708,115300,581267140,5400,5400,5410,5400,122
|
|
20240708,115200,580607400,5400,5400,5400,5400,711
|
|
20240708,115100,576768000,5410,5410,5410,5410,519
|
|
20240708,115000,573960210,5410,5410,5410,5410,830
|
|
20240708,114900,569469910,5410,5410,5420,5410,107
|
|
20240708,114800,568890770,5420,5410,5420,5410,857
|
|
20240708,114700,564246340,5420,5420,5420,5420,2
|
|
20240708,114600,564235500,5420,5410,5420,5410,270
|
|
20240708,114500,562773630,5410,5410,5410,5410,94
|
|
20240708,114400,562265090,5400,5400,5400,5400,69
|
|
20240708,114300,561892490,5400,5410,5410,5400,86
|
|
20240708,114200,561428080,5410,5420,5420,5410,339
|
|
20240708,114100,559594040,5420,5420,5420,5420,0
|
|
20240708,114000,559594040,5420,5420,5420,5410,38
|
|
20240708,113900,559388290,5400,5410,5410,5400,250
|
|
20240708,113800,558036000,5410,5410,5410,5410,800
|
|
20240708,113700,553708000,5410,5410,5410,5410,316
|
|
20240708,113600,551998440,5410,5410,5410,5410,0
|
|
20240708,113500,551998440,5410,5420,5420,5410,237
|
|
20240708,113400,550716220,5410,5410,5410,5410,157
|
|
20240708,113300,549866850,5410,5410,5410,5410,2
|
|
20240708,113200,549856030,5410,5410,5410,5410,30
|
|
20240708,113100,549693730,5410,5420,5420,5400,232
|
|
20240708,113000,548436590,5410,5410,5410,5410,598
|
|
20240708,112900,545201410,5420,5410,5420,5410,505
|
|
20240708,112800,542469310,5410,5400,5410,5400,779
|
|
20240708,112700,538256920,5400,5400,5400,5400,387
|
|
20240708,112600,536167120,5400,5400,5400,5400,414
|
|
20240708,112500,533931520,5400,5400,5400,5400,175
|
|
20240708,112400,532986520,5400,5400,5400,5400,301
|
|
20240708,112300,531361120,5400,5410,5410,5400,30
|
|
20240708,112200,531199110,5410,5410,5410,5410,0
|
|
20240708,112100,531199110,5410,5400,5410,5400,232
|
|
20240708,112000,529946260,5400,5410,5410,5400,2164
|
|
20240708,111900,518239970,5410,5410,5410,5410,50
|
|
20240708,111800,517969470,5410,5400,5410,5400,356
|
|
20240708,111700,516045950,5400,5400,5400,5400,1610
|
|
20240708,111600,507351950,5400,5400,5400,5400,205
|
|
20240708,111500,506244950,5400,5400,5400,5400,82
|
|
20240708,111400,505802150,5400,5400,5400,5390,89
|
|
20240708,111300,505321620,5400,5390,5400,5390,120
|
|
20240708,111200,504674670,5400,5400,5400,5400,130
|
|
20240708,111100,503972670,5390,5390,5390,5390,447
|
|
20240708,111000,501563340,5390,5380,5390,5380,1087
|
|
20240708,110900,495715010,5380,5390,5390,5380,45
|
|
20240708,110800,495472810,5380,5390,5390,5380,19
|
|
20240708,110700,495370500,5390,5390,5390,5390,34
|
|
20240708,110600,495187240,5390,5390,5390,5390,512
|
|
20240708,110500,492427560,5390,5390,5390,5390,148
|
|
20240708,110400,491629840,5390,5390,5390,5390,1
|
|
20240708,110300,491624450,5390,5380,5390,5380,136
|
|
20240708,110200,490891420,5390,5380,5390,5380,350
|
|
20240708,110100,489006920,5400,5390,5400,5380,274
|
|
20240708,110000,487531110,5400,5390,5400,5390,117
|
|
20240708,105900,486899980,5390,5390,5390,5390,133
|
|
20240708,105800,486183110,5390,5390,5400,5390,123
|
|
20240708,105700,485519250,5390,5390,5390,5390,0
|
|
20240708,105600,485519250,5390,5400,5400,5390,171
|
|
20240708,105500,484597360,5400,5390,5400,5390,159
|
|
20240708,105400,483740030,5400,5400,5400,5400,5
|
|
20240708,105300,483713030,5400,5400,5400,5400,0
|
|
20240708,105200,483713030,5400,5390,5400,5390,596
|
|
20240708,105100,480500310,5380,5380,5380,5380,0
|
|
20240708,105000,480500310,5380,5380,5380,5380,1
|
|
20240708,104900,480494930,5380,5390,5390,5380,397
|
|
20240708,104800,478355460,5380,5390,5390,5380,1376
|
|
20240708,104700,470939580,5380,5390,5390,5380,32
|
|
20240708,104600,470767350,5390,5390,5390,5390,3
|
|
20240708,104500,470751180,5390,5390,5390,5390,27
|
|
20240708,104400,470605650,5380,5380,5380,5380,0
|
|
20240708,104300,470605650,5380,5380,5380,5380,1
|
|
20240708,104200,470600270,5380,5390,5390,5380,29
|
|
20240708,104100,470443970,5380,5380,5380,5380,1154
|
|
20240708,104000,464235450,5380,5380,5380,5380,6
|
|
20240708,103900,464203170,5380,5380,5380,5380,2
|
|
20240708,103800,464192410,5380,5380,5380,5380,67
|
|
20240708,103700,463831950,5380,5380,5380,5380,1
|
|
20240708,103600,463826570,5380,5380,5380,5380,9
|
|
20240708,103500,463778150,5380,5380,5380,5380,27
|
|
20240708,103400,463632890,5370,5370,5370,5370,5
|
|
20240708,103300,463606040,5380,5380,5380,5380,35
|
|
20240708,103200,463417740,5380,5380,5380,5380,816
|
|
20240708,103100,459027660,5380,5390,5390,5380,1034
|
|
20240708,103000,453455190,5390,5390,5390,5390,10
|
|
20240708,102900,453401290,5390,5390,5390,5390,0
|
|
20240708,102800,453401290,5390,5390,5390,5390,37
|
|
20240708,102700,453201860,5390,5390,5390,5390,123
|
|
20240708,102600,452538890,5390,5380,5390,5380,406
|
|
20240708,102500,450354560,5380,5380,5380,5380,904
|
|
20240708,102400,445491040,5380,5390,5390,5380,138
|
|
20240708,102300,444748220,5380,5370,5380,5370,101
|
|
20240708,102200,444205440,5380,5380,5380,5380,50
|
|
20240708,102100,443936440,5390,5390,5390,5390,305
|
|
20240708,102000,442292490,5390,5390,5390,5390,47
|
|
20240708,101900,442039160,5390,5390,5390,5390,6
|
|
20240708,101800,442006820,5380,5380,5380,5380,1004
|
|
20240708,101700,436605300,5380,5390,5390,5380,128
|
|
20240708,101600,435916380,5390,5390,5390,5370,1204
|
|
20240708,101500,429429680,5390,5370,5390,5370,1692
|
|
20240708,101400,420331370,5370,5370,5370,5370,0
|
|
20240708,101300,420331370,5370,5380,5380,5370,188
|
|
20240708,101200,419321250,5380,5370,5380,5370,2068
|
|
20240708,101100,408215590,5380,5380,5380,5380,1
|
|
20240708,101000,408210210,5380,5380,5380,5380,41
|
|
20240708,100900,407989630,5380,5380,5380,5380,201
|
|
20240708,100800,406908250,5370,5370,5370,5370,0
|
|
20240708,100700,406908250,5370,5380,5380,5370,124
|
|
20240708,100600,406242100,5380,5380,5390,5370,122
|
|
20240708,100500,405586030,5380,5390,5390,5380,11
|
|
20240708,100400,405526750,5390,5390,5390,5380,135
|
|
20240708,100300,404799120,5370,5380,5390,5370,7323
|
|
20240708,100200,365440960,5380,5380,5390,5380,141
|
|
20240708,100100,364682370,5390,5390,5390,5390,0
|
|
20240708,100000,364682370,5390,5390,5390,5390,10
|
|
20240708,095900,364628470,5390,5390,5390,5390,357
|
|
20240708,095800,362704240,5380,5390,5390,5380,30
|
|
20240708,095700,362542730,5390,5390,5390,5390,654
|
|
20240708,095600,359017670,5400,5400,5400,5390,30
|
|
20240708,095500,358855680,5400,5400,5400,5400,856
|
|
20240708,095400,354233280,5400,5400,5400,5400,215
|
|
20240708,095300,353072280,5390,5400,5400,5390,425
|
|
20240708,095200,350777330,5390,5370,5390,5370,1798
|
|
20240708,095100,341093900,5370,5370,5370,5370,720
|
|
20240708,095000,337227500,5370,5370,5370,5370,100
|
|
20240708,094900,336690500,5380,5380,5380,5370,1491
|
|
20240708,094800,328677750,5370,5380,5380,5370,700
|
|
20240708,094700,324915250,5390,5390,5390,5380,433
|
|
20240708,094600,322582460,5390,5390,5390,5390,21
|
|
20240708,094500,322469270,5390,5380,5390,5370,2319
|
|
20240708,094400,310006140,5370,5390,5390,5370,1118
|
|
20240708,094300,303996060,5380,5380,5380,5380,100
|
|
20240708,094200,303458060,5380,5380,5380,5380,18
|
|
20240708,094100,303361220,5380,5380,5380,5370,713
|
|
20240708,094000,299530280,5380,5370,5390,5370,750
|
|
20240708,093900,295498060,5380,5380,5390,5380,360
|
|
20240708,093800,293561210,5390,5390,5390,5380,50
|
|
20240708,093700,293291760,5380,5380,5380,5380,30
|
|
20240708,093600,293130360,5380,5380,5380,5380,2260
|
|
20240708,093500,280971560,5390,5390,5390,5390,187
|
|
20240708,093400,279963630,5400,5390,5400,5390,60
|
|
20240708,093300,279640180,5390,5390,5390,5380,80
|
|
20240708,093200,279209380,5390,5390,5390,5390,15
|
|
20240708,093100,279128530,5370,5370,5380,5370,724
|
|
20240708,093000,275240370,5380,5380,5400,5380,203
|
|
20240708,092900,274146430,5380,5380,5390,5370,1434
|
|
20240708,092800,266438490,5390,5400,5400,5380,2487
|
|
20240708,092700,253041850,5400,5400,5410,5400,397
|
|
20240708,092600,250897820,5400,5380,5400,5380,3585
|
|
20240708,092500,231580590,5380,5370,5380,5370,379
|
|
20240708,092400,229543790,5380,5380,5380,5380,107
|
|
20240708,092300,228968130,5380,5380,5380,5380,10
|
|
20240708,092200,228914330,5380,5390,5390,5380,408
|
|
20240708,092100,226719270,5390,5390,5390,5390,128
|
|
20240708,092000,226029350,5390,5380,5400,5380,1340
|
|
20240708,091900,218806190,5370,5390,5390,5370,38
|
|
20240708,091800,218601950,5390,5380,5390,5360,1947
|
|
20240708,091700,208126480,5380,5380,5380,5380,215
|
|
20240708,091600,206969780,5390,5390,5390,5380,1401
|
|
20240708,091500,199420450,5390,5390,5390,5390,467
|
|
20240708,091400,196903320,5390,5380,5390,5380,1114
|
|
20240708,091300,190904860,5390,5380,5390,5380,1695
|
|
20240708,091200,181782840,5390,5360,5390,5360,1291
|
|
20240708,091100,174851520,5370,5380,5380,5360,220
|
|
20240708,091000,173672070,5380,5370,5380,5370,314
|
|
20240708,090900,171982760,5360,5390,5390,5360,564
|
|
20240708,090800,168953590,5390,5390,5400,5370,1351
|
|
20240708,090700,161669620,5380,5370,5380,5360,2658
|
|
20240708,090600,147380100,5370,5380,5380,5370,1553
|
|
20240708,090500,139031540,5380,5370,5380,5350,746
|
|
20240708,090400,135028600,5360,5330,5360,5330,11768
|
|
20240708,090300,72189740,5330,5330,5330,5320,644
|
|
20240708,090200,68760380,5330,5340,5340,5330,810
|
|
20240708,090100,64442470,5340,5310,5340,5310,397
|
|
20240708,090000,62325810,5310,5300,5320,5300,11637
|