688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,202500,1825775790,5430,5430,5430,5430,5045
|
|
20240709,202400,1825775790,5430,5430,5430,5430,0
|
|
20240709,202300,1825775790,5430,5430,5430,5430,0
|
|
20240709,202200,1825775790,5430,5430,5430,5430,0
|
|
20240709,202100,1825775790,5430,5430,5430,5430,0
|
|
20240709,202000,1825775790,5430,5430,5430,5430,0
|
|
20240709,201900,1825775790,5430,5430,5430,5430,0
|
|
20240709,201800,1825775790,5430,5430,5430,5430,0
|
|
20240709,201700,1825775790,5430,5430,5430,5430,0
|
|
20240709,201600,1825775790,5430,5430,5430,5430,0
|
|
20240709,201500,1825775790,5430,5430,5430,5430,0
|
|
20240709,201400,1825775790,5430,5430,5430,5430,0
|
|
20240709,201300,1825775790,5430,5430,5430,5430,0
|
|
20240709,201200,1825775790,5430,5430,5430,5430,0
|
|
20240709,201100,1825775790,5430,5430,5430,5430,0
|
|
20240709,201000,1825775790,5430,5430,5430,5430,0
|
|
20240709,200900,1825775790,5430,5430,5430,5430,0
|
|
20240709,200800,1825775790,5430,5430,5430,5430,0
|
|
20240709,200700,1825775790,5430,5430,5430,5430,0
|
|
20240709,200600,1825775790,5430,5430,5430,5430,0
|
|
20240709,200500,1825775790,5430,5430,5430,5430,0
|
|
20240709,200400,1825775790,5430,5430,5430,5430,0
|
|
20240709,200300,1825775790,5430,5430,5430,5430,0
|
|
20240709,200200,1825775790,5430,5430,5430,5430,0
|
|
20240709,200100,1825775790,5430,5430,5430,5430,0
|
|
20240709,200000,1825775790,5430,5430,5430,5430,0
|
|
20240709,195900,1825775790,5430,5430,5430,5430,0
|
|
20240709,195800,1825775790,5430,5430,5430,5430,0
|
|
20240709,195700,1825775790,5430,5430,5430,5430,0
|
|
20240709,195600,1825775790,5430,5430,5430,5430,0
|
|
20240709,195500,1825775790,5430,5430,5430,5430,5045
|
|
20240709,195400,1825775790,5430,5430,5430,5430,0
|
|
20240709,195300,1825775790,5430,5430,5430,5430,0
|
|
20240709,195200,1825775790,5430,5430,5430,5430,0
|
|
20240709,195100,1825775790,5430,5430,5430,5430,0
|
|
20240709,195000,1825775790,5430,5430,5430,5430,0
|
|
20240709,194900,1825775790,5430,5430,5430,5430,0
|
|
20240709,194800,1825775790,5430,5430,5430,5430,0
|
|
20240709,194700,1825775790,5430,5430,5430,5430,0
|
|
20240709,194600,1825775790,5430,5430,5430,5430,0
|
|
20240709,194500,1825775790,5430,5430,5430,5430,0
|
|
20240709,194400,1825775790,5430,5430,5430,5430,0
|
|
20240709,194300,1825775790,5430,5430,5430,5430,0
|
|
20240709,194200,1825775790,5430,5430,5430,5430,0
|
|
20240709,194100,1825775790,5430,5430,5430,5430,0
|
|
20240709,194000,1825775790,5430,5430,5430,5430,0
|
|
20240709,193900,1825775790,5430,5430,5430,5430,0
|
|
20240709,193800,1825775790,5430,5430,5430,5430,0
|
|
20240709,193700,1825775790,5430,5430,5430,5430,0
|
|
20240709,193600,1825775790,5430,5430,5430,5430,0
|
|
20240709,193500,1825775790,5430,5430,5430,5430,0
|
|
20240709,193400,1825775790,5430,5430,5430,5430,0
|
|
20240709,193300,1825775790,5430,5430,5430,5430,0
|
|
20240709,193200,1825775790,5430,5430,5430,5430,0
|
|
20240709,193100,1825775790,5430,5430,5430,5430,0
|
|
20240709,193000,1825775790,5430,5430,5430,5430,0
|
|
20240709,192900,1825775790,5430,5430,5430,5430,0
|
|
20240709,192800,1825775790,5430,5430,5430,5430,0
|
|
20240709,192700,1825775790,5430,5430,5430,5430,0
|
|
20240709,192600,1825775790,5430,5430,5430,5430,0
|
|
20240709,192500,1825775790,5430,5430,5430,5430,5045
|
|
20240709,192400,1825775790,5430,5430,5430,5430,0
|
|
20240709,192300,1825775790,5430,5430,5430,5430,0
|
|
20240709,192200,1825775790,5430,5430,5430,5430,0
|
|
20240709,192100,1825775790,5430,5430,5430,5430,0
|
|
20240709,192000,1825775790,5430,5430,5430,5430,0
|
|
20240709,191900,1825775790,5430,5430,5430,5430,0
|
|
20240709,191800,1825775790,5430,5430,5430,5430,0
|
|
20240709,191700,1825775790,5430,5430,5430,5430,0
|
|
20240709,191600,1825775790,5430,5430,5430,5430,0
|
|
20240709,191500,1825775790,5430,5430,5430,5430,0
|
|
20240709,191400,1825775790,5430,5430,5430,5430,0
|
|
20240709,191300,1825775790,5430,5430,5430,5430,0
|
|
20240709,191200,1825775790,5430,5430,5430,5430,0
|
|
20240709,191100,1825775790,5430,5430,5430,5430,0
|
|
20240709,191000,1825775790,5430,5430,5430,5430,0
|
|
20240709,190900,1825775790,5430,5430,5430,5430,0
|
|
20240709,190800,1825775790,5430,5430,5430,5430,0
|
|
20240709,190700,1825775790,5430,5430,5430,5430,0
|
|
20240709,190600,1825775790,5430,5430,5430,5430,0
|
|
20240709,190500,1825775790,5430,5430,5430,5430,0
|
|
20240709,190400,1825775790,5430,5430,5430,5430,0
|
|
20240709,190300,1825775790,5430,5430,5430,5430,0
|
|
20240709,190200,1825775790,5430,5430,5430,5430,0
|
|
20240709,190100,1825775790,5430,5430,5430,5430,0
|
|
20240709,190000,1825775790,5430,5430,5430,5430,0
|
|
20240709,185900,1825775790,5430,5430,5430,5430,0
|
|
20240709,185800,1825775790,5430,5430,5430,5430,0
|
|
20240709,185700,1825775790,5430,5430,5430,5430,0
|
|
20240709,185600,1825775790,5430,5430,5430,5430,0
|
|
20240709,185500,1825775790,5430,5430,5430,5430,5045
|
|
20240709,185400,1825775790,5430,5430,5430,5430,0
|
|
20240709,185300,1825775790,5430,5430,5430,5430,0
|
|
20240709,185200,1825775790,5430,5430,5430,5430,0
|
|
20240709,185100,1825775790,5430,5430,5430,5430,0
|
|
20240709,185000,1825775790,5430,5430,5430,5430,0
|
|
20240709,184900,1825775790,5430,5430,5430,5430,0
|
|
20240709,184800,1825775790,5430,5430,5430,5430,0
|
|
20240709,184700,1825775790,5430,5430,5430,5430,0
|
|
20240709,184600,1825775790,5430,5430,5430,5430,0
|
|
20240709,184500,1825775790,5430,5430,5430,5430,0
|
|
20240709,184400,1825775790,5430,5430,5430,5430,0
|
|
20240709,184300,1825775790,5430,5430,5430,5430,0
|
|
20240709,184200,1825775790,5430,5430,5430,5430,0
|
|
20240709,184100,1825775790,5430,5430,5430,5430,0
|
|
20240709,184000,1825775790,5430,5430,5430,5430,0
|
|
20240709,183900,1825775790,5430,5430,5430,5430,0
|
|
20240709,183800,1825775790,5430,5430,5430,5430,0
|
|
20240709,183700,1825775790,5430,5430,5430,5430,0
|
|
20240709,183600,1825775790,5430,5430,5430,5430,0
|
|
20240709,183500,1825775790,5430,5430,5430,5430,0
|
|
20240709,183400,1825775790,5430,5430,5430,5430,0
|
|
20240709,183300,1825775790,5430,5430,5430,5430,0
|
|
20240709,183200,1825775790,5430,5430,5430,5430,0
|
|
20240709,183100,1825775790,5430,5430,5430,5430,0
|
|
20240709,183000,1825775790,5430,5430,5430,5430,0
|
|
20240709,182900,1825775790,5430,5430,5430,5430,0
|
|
20240709,182800,1825775790,5430,5430,5430,5430,0
|
|
20240709,182700,1825775790,5430,5430,5430,5430,0
|
|
20240709,182600,1825775790,5430,5430,5430,5430,0
|
|
20240709,182500,1825775790,5430,5430,5430,5430,5045
|
|
20240709,182400,1825775790,5430,5430,5430,5430,0
|
|
20240709,182300,1825775790,5430,5430,5430,5430,0
|
|
20240709,182200,1825775790,5430,5430,5430,5430,0
|
|
20240709,182100,1825775790,5430,5430,5430,5430,0
|
|
20240709,182000,1825775790,5430,5430,5430,5430,0
|
|
20240709,181900,1825775790,5430,5430,5430,5430,0
|
|
20240709,181800,1825775790,5430,5430,5430,5430,0
|
|
20240709,181700,1825775790,5430,5430,5430,5430,0
|
|
20240709,181600,1825775790,5430,5430,5430,5430,0
|
|
20240709,181500,1825775790,5430,5430,5430,5430,0
|
|
20240709,181400,1825775790,5430,5430,5430,5430,0
|
|
20240709,181300,1825775790,5430,5430,5430,5430,0
|
|
20240709,181200,1825775790,5430,5430,5430,5430,0
|
|
20240709,181100,1825775790,5430,5430,5430,5430,0
|
|
20240709,181000,1825775790,5430,5430,5430,5430,0
|
|
20240709,180900,1825775790,5430,5430,5430,5430,0
|
|
20240709,180800,1825775790,5430,5430,5430,5430,0
|
|
20240709,180700,1825775790,5430,5430,5430,5430,0
|
|
20240709,180600,1825775790,5430,5430,5430,5430,0
|
|
20240709,180500,1825775790,5430,5430,5430,5430,0
|
|
20240709,180400,1825775790,5430,5430,5430,5430,0
|
|
20240709,180300,1825775790,5430,5430,5430,5430,0
|
|
20240709,180200,1825775790,5430,5430,5430,5430,0
|
|
20240709,180100,1825775790,5430,5430,5430,5430,0
|
|
20240709,180000,1825775790,5430,5430,5430,5430,0
|
|
20240709,175900,1825775790,5430,5430,5430,5430,0
|
|
20240709,175800,1825775790,5430,5430,5430,5430,0
|
|
20240709,175700,1825775790,5430,5430,5430,5430,0
|
|
20240709,175600,1825775790,5430,5430,5430,5430,0
|
|
20240709,175500,1825775790,5430,5430,5430,5430,5045
|
|
20240709,175400,1825775790,5430,5430,5430,5430,0
|
|
20240709,175300,1825775790,5430,5430,5430,5430,0
|
|
20240709,175200,1825775790,5430,5430,5430,5430,0
|
|
20240709,175100,1825775790,5430,5430,5430,5430,0
|
|
20240709,175000,1825775790,5430,5430,5430,5430,0
|
|
20240709,174900,1825775790,5430,5430,5430,5430,0
|
|
20240709,174800,1825775790,5430,5430,5430,5430,0
|
|
20240709,174700,1825775790,5430,5430,5430,5430,0
|
|
20240709,174600,1825775790,5430,5430,5430,5430,0
|
|
20240709,174500,1825775790,5430,5430,5430,5430,0
|
|
20240709,174400,1825775790,5430,5430,5430,5430,0
|
|
20240709,174300,1825775790,5430,5430,5430,5430,0
|
|
20240709,174200,1825775790,5430,5430,5430,5430,0
|
|
20240709,174100,1825775790,5430,5430,5430,5430,0
|
|
20240709,174000,1825775790,5430,5430,5430,5430,0
|
|
20240709,173900,1825775790,5430,5430,5430,5430,0
|
|
20240709,173800,1825775790,5430,5430,5430,5430,0
|
|
20240709,173700,1825775790,5430,5430,5430,5430,0
|
|
20240709,173600,1825775790,5430,5430,5430,5430,0
|
|
20240709,173500,1825775790,5430,5430,5430,5430,0
|
|
20240709,173400,1825775790,5430,5430,5430,5430,0
|
|
20240709,173300,1825775790,5430,5430,5430,5430,0
|
|
20240709,173200,1825775790,5430,5430,5430,5430,0
|
|
20240709,173100,1825775790,5430,5430,5430,5430,0
|
|
20240709,173000,1825775790,5430,5430,5430,5430,0
|
|
20240709,172900,1825775790,5430,5430,5430,5430,0
|
|
20240709,172800,1825775790,5430,5430,5430,5430,0
|
|
20240709,172700,1825775790,5430,5430,5430,5430,0
|
|
20240709,172600,1825775790,5430,5430,5430,5430,0
|
|
20240709,172500,1825775790,5430,5430,5430,5430,5045
|
|
20240709,172400,1825775790,5430,5430,5430,5430,0
|
|
20240709,172300,1825775790,5430,5430,5430,5430,0
|
|
20240709,172200,1825775790,5430,5430,5430,5430,0
|
|
20240709,172100,1825775790,5430,5430,5430,5430,0
|
|
20240709,172000,1825775790,5430,5430,5430,5430,0
|
|
20240709,171900,1825775790,5430,5430,5430,5430,0
|
|
20240709,171800,1825775790,5430,5430,5430,5430,0
|
|
20240709,171700,1825775790,5430,5430,5430,5430,0
|
|
20240709,171600,1825775790,5430,5430,5430,5430,0
|
|
20240709,171500,1825775790,5430,5430,5430,5430,0
|
|
20240709,171400,1825775790,5430,5430,5430,5430,0
|
|
20240709,171300,1825775790,5430,5430,5430,5430,0
|
|
20240709,171200,1825775790,5430,5430,5430,5430,0
|
|
20240709,171100,1825775790,5430,5430,5430,5430,0
|
|
20240709,171000,1825775790,5430,5430,5430,5430,0
|
|
20240709,170900,1825775790,5430,5430,5430,5430,0
|
|
20240709,170800,1825775790,5430,5430,5430,5430,0
|
|
20240709,170700,1825775790,5430,5430,5430,5430,0
|
|
20240709,170600,1825775790,5430,5430,5430,5430,0
|
|
20240709,170500,1825775790,5430,5430,5430,5430,0
|
|
20240709,170400,1825775790,5430,5430,5430,5430,0
|
|
20240709,170300,1825775790,5430,5430,5430,5430,0
|
|
20240709,170200,1825775790,5430,5430,5430,5430,0
|
|
20240709,170100,1825775790,5430,5430,5430,5430,0
|
|
20240709,170000,1825775790,5430,5430,5430,5430,0
|
|
20240709,165900,1825775790,5430,5430,5430,5430,0
|
|
20240709,165800,1825775790,5430,5430,5430,5430,0
|
|
20240709,165700,1825775790,5430,5430,5430,5430,0
|
|
20240709,165600,1825775790,5430,5430,5430,5430,0
|
|
20240709,165500,1825775790,5430,5430,5430,5430,5045
|
|
20240709,165400,1825775790,5430,5430,5430,5430,0
|
|
20240709,165300,1825775790,5430,5430,5430,5430,0
|
|
20240709,165200,1825775790,5430,5430,5430,5430,0
|
|
20240709,165100,1825775790,5430,5430,5430,5430,0
|
|
20240709,165000,1825775790,5430,5430,5430,5430,0
|
|
20240709,164900,1825775790,5430,5430,5430,5430,0
|
|
20240709,164800,1825775790,5430,5430,5430,5430,0
|
|
20240709,164700,1825775790,5430,5430,5430,5430,0
|
|
20240709,164600,1825775790,5430,5430,5430,5430,0
|
|
20240709,164500,1825775790,5430,5430,5430,5430,0
|
|
20240709,164400,1825775790,5430,5430,5430,5430,0
|
|
20240709,164300,1825775790,5430,5430,5430,5430,0
|
|
20240709,164200,1825775790,5430,5430,5430,5430,0
|
|
20240709,164100,1825775790,5430,5430,5430,5430,0
|
|
20240709,164000,1825775790,5430,5430,5430,5430,0
|
|
20240709,163900,1825775790,5430,5430,5430,5430,0
|
|
20240709,163800,1825775790,5430,5430,5430,5430,0
|
|
20240709,163700,1825775790,5430,5430,5430,5430,0
|
|
20240709,163600,1825775790,5430,5430,5430,5430,0
|
|
20240709,163500,1825775790,5430,5430,5430,5430,0
|
|
20240709,163400,1825775790,5430,5430,5430,5430,0
|
|
20240709,163300,1825775790,5430,5430,5430,5430,0
|
|
20240709,163200,1825775790,5430,5430,5430,5430,0
|
|
20240709,163100,1825775790,5430,5430,5430,5430,0
|
|
20240709,163000,1825775790,5430,5430,5430,5430,0
|
|
20240709,162900,1825775790,5430,5430,5430,5430,0
|
|
20240709,162800,1825775790,5430,5430,5430,5430,0
|
|
20240709,162700,1825775790,5430,5430,5430,5430,0
|
|
20240709,162600,1825775790,5430,5430,5430,5430,0
|
|
20240709,162500,1825775790,5430,5430,5430,5430,5045
|
|
20240709,162400,1825775790,5430,5430,5430,5430,0
|
|
20240709,162300,1825775790,5430,5430,5430,5430,0
|
|
20240709,162200,1825775790,5430,5430,5430,5430,0
|
|
20240709,162100,1825775790,5430,5430,5430,5430,0
|
|
20240709,162000,1825775790,5430,5430,5430,5430,0
|
|
20240709,161900,1825775790,5430,5430,5430,5430,0
|
|
20240709,161800,1825775790,5430,5430,5430,5430,0
|
|
20240709,161700,1825775790,5430,5430,5430,5430,0
|
|
20240709,161600,1825775790,5430,5430,5430,5430,0
|
|
20240709,161500,1825775790,5430,5430,5430,5430,0
|
|
20240709,161400,1825775790,5430,5430,5430,5430,0
|
|
20240709,161300,1825775790,5430,5430,5430,5430,0
|
|
20240709,161200,1825775790,5430,5430,5430,5430,0
|
|
20240709,161100,1825775790,5430,5430,5430,5430,0
|
|
20240709,161000,1825775790,5430,5430,5430,5430,0
|
|
20240709,160900,1825775790,5430,5430,5430,5430,0
|
|
20240709,160800,1825775790,5430,5430,5430,5430,0
|
|
20240709,160700,1825775790,5430,5430,5430,5430,0
|
|
20240709,160600,1825775790,5430,5430,5430,5430,0
|
|
20240709,160500,1825775790,5430,5430,5430,5430,0
|
|
20240709,160400,1825775790,5430,5430,5430,5430,0
|
|
20240709,160300,1825775790,5430,5430,5430,5430,0
|
|
20240709,160200,1825775790,5430,5430,5430,5430,0
|
|
20240709,160100,1825775790,5430,5430,5430,5430,0
|
|
20240709,160000,1825775790,5430,5430,5430,5430,0
|
|
20240709,155900,1825775790,5430,5430,5430,5430,0
|
|
20240709,155800,1825775790,5430,5430,5430,5430,0
|
|
20240709,155700,1825775790,5430,5430,5430,5430,0
|
|
20240709,155600,1825775790,5430,5430,5430,5430,0
|
|
20240709,155500,1825775790,5430,5430,5430,5430,5045
|
|
20240709,155400,1825775790,5430,5430,5430,5430,0
|
|
20240709,155300,1825775790,5430,5430,5430,5430,0
|
|
20240709,155200,1825775790,5430,5430,5430,5430,0
|
|
20240709,155100,1825775790,5430,5430,5430,5430,0
|
|
20240709,155000,1825775790,5430,5430,5430,5430,0
|
|
20240709,154900,1825775790,5430,5430,5430,5430,0
|
|
20240709,154800,1825775790,5430,5430,5430,5430,0
|
|
20240709,154700,1825775790,5430,5430,5430,5430,0
|
|
20240709,154600,1825775790,5430,5430,5430,5430,0
|
|
20240709,154500,1825775790,5430,5430,5430,5430,0
|
|
20240709,154400,1825775790,5430,5430,5430,5430,0
|
|
20240709,154300,1825775790,5430,5430,5430,5430,0
|
|
20240709,154200,1825775790,5430,5430,5430,5430,0
|
|
20240709,154100,1825775790,5430,5430,5430,5430,0
|
|
20240709,154000,1825775790,5430,5430,5430,5430,0
|
|
20240709,153900,1825775790,5430,5430,5430,5430,0
|
|
20240709,153800,1825775790,5430,5430,5430,5430,0
|
|
20240709,153700,1825775790,5430,5430,5430,5430,0
|
|
20240709,153600,1825775790,5430,5430,5430,5430,0
|
|
20240709,153500,1825775790,5430,5430,5430,5430,0
|
|
20240709,153400,1825775790,5430,5430,5430,5430,0
|
|
20240709,153300,1825775790,5430,5430,5430,5430,0
|
|
20240709,153200,1825775790,5430,5430,5430,5430,0
|
|
20240709,153100,1825775790,5430,5430,5430,5430,0
|
|
20240709,153000,1825775790,5430,5430,5430,5430,5045
|
|
20240709,152900,1798381440,5460,5460,5460,5460,0
|
|
20240709,152800,1798381440,5460,5460,5460,5460,0
|
|
20240709,152700,1798381440,5460,5460,5460,5460,0
|
|
20240709,152600,1798381440,5460,5460,5460,5460,0
|
|
20240709,152500,1798381440,5460,5460,5460,5460,0
|
|
20240709,152400,1798381440,5460,5460,5460,5460,0
|
|
20240709,152300,1798381440,5460,5460,5460,5460,0
|
|
20240709,152200,1798381440,5460,5460,5460,5460,0
|
|
20240709,152100,1798381440,5460,5460,5460,5460,0
|
|
20240709,152000,1798381440,5460,5460,5460,5460,0
|
|
20240709,151900,1798381440,5460,5450,5460,5440,793
|
|
20240709,151800,1794061390,5440,5460,5460,5440,2309
|
|
20240709,151700,1781485430,5450,5460,5470,5440,1413
|
|
20240709,151600,1773787950,5470,5460,5480,5460,6052
|
|
20240709,151500,1740705640,5460,5440,5460,5440,5859
|
|
20240709,151400,1708799660,5440,5430,5440,5430,3
|
|
20240709,151300,1708783350,5440,5430,5440,5430,651
|
|
20240709,151200,1705248410,5440,5420,5440,5420,5101
|
|
20240709,151100,1677510310,5420,5420,5420,5420,745
|
|
20240709,151000,1673472410,5420,5410,5420,5410,101
|
|
20240709,150900,1672925990,5410,5410,5410,5410,1453
|
|
20240709,150800,1665065260,5410,5410,5410,5400,48
|
|
20240709,150700,1664805600,5410,5400,5420,5400,615
|
|
20240709,150600,1661477500,5400,5410,5410,5400,43
|
|
20240709,150500,1661245020,5410,5410,5410,5400,202
|
|
20240709,150400,1660154200,5410,5410,5410,5410,402
|
|
20240709,150300,1657979380,5420,5420,5420,5420,0
|
|
20240709,150200,1657979380,5420,5420,5420,5420,178
|
|
20240709,150100,1657014620,5420,5410,5420,5410,152
|
|
20240709,150000,1656192280,5410,5410,5420,5410,206
|
|
20240709,145900,1655077370,5410,5410,5420,5410,838
|
|
20240709,145800,1650540060,5420,5410,5420,5410,36
|
|
20240709,145700,1650345160,5410,5410,5420,5410,336
|
|
20240709,145600,1648527040,5410,5410,5410,5400,1153
|
|
20240709,145500,1642296900,5410,5430,5430,5410,362
|
|
20240709,145400,1640336610,5430,5430,5440,5400,1031
|
|
20240709,145300,1634739480,5440,5410,5440,5400,5557
|
|
20240709,145200,1604615080,5410,5390,5410,5380,2651
|
|
20240709,145100,1590282310,5390,5390,5390,5390,331
|
|
20240709,145000,1588498220,5380,5390,5390,5380,313
|
|
20240709,144900,1586811970,5390,5400,5400,5390,95
|
|
20240709,144800,1586299820,5380,5380,5400,5380,324
|
|
20240709,144700,1584554140,5370,5400,5400,5370,103
|
|
20240709,144600,1583999310,5400,5390,5400,5370,422
|
|
20240709,144500,1581726810,5380,5390,5390,5380,107
|
|
20240709,144400,1581150150,5390,5390,5390,5390,384
|
|
20240709,144300,1579080390,5400,5400,5400,5400,1
|
|
20240709,144200,1579074990,5400,5380,5400,5380,3082
|
|
20240709,144100,1562465740,5390,5390,5390,5390,399
|
|
20240709,144000,1560315130,5390,5390,5390,5390,46
|
|
20240709,143900,1560067190,5390,5390,5390,5390,168
|
|
20240709,143800,1559161670,5400,5380,5400,5380,220
|
|
20240709,143700,1557977670,5400,5390,5400,5390,386
|
|
20240709,143600,1555897110,5400,5390,5400,5390,660
|
|
20240709,143500,1552339700,5400,5400,5410,5400,596
|
|
20240709,143400,1549121280,5410,5410,5410,5400,364
|
|
20240709,143300,1547155460,5410,5400,5410,5400,2
|
|
20240709,143200,1547144650,5410,5400,5410,5400,181
|
|
20240709,143100,1546167230,5410,5400,5410,5400,602
|
|
20240709,143000,1542916410,5400,5400,5400,5390,831
|
|
20240709,142900,1538431820,5400,5390,5400,5380,3825
|
|
20240709,142800,1517837900,5390,5390,5400,5390,698
|
|
20240709,142700,1514074680,5400,5400,5400,5400,517
|
|
20240709,142600,1511282880,5400,5400,5400,5400,335
|
|
20240709,142500,1509473880,5400,5400,5400,5390,362
|
|
20240709,142400,1507520670,5400,5400,5400,5400,101
|
|
20240709,142300,1506975270,5400,5400,5400,5400,350
|
|
20240709,142200,1505085270,5400,5400,5400,5390,2776
|
|
20240709,142100,1490107870,5400,5410,5410,5400,855
|
|
20240709,142000,1485489770,5410,5390,5410,5390,1058
|
|
20240709,141900,1479780280,5390,5400,5410,5390,619
|
|
20240709,141800,1476437950,5390,5410,5410,5390,230
|
|
20240709,141700,1475194750,5410,5400,5410,5400,577
|
|
20240709,141600,1472074030,5410,5380,5410,5380,3877
|
|
20240709,141500,1451161540,5390,5370,5390,5370,2600
|
|
20240709,141400,1437182960,5370,5360,5370,5360,361
|
|
20240709,141300,1435247990,5360,5360,5360,5360,248
|
|
20240709,141200,1433918710,5350,5360,5360,5350,1129
|
|
20240709,141100,1427868590,5360,5360,5360,5350,326
|
|
20240709,141000,1426124150,5360,5360,5360,5360,288
|
|
20240709,140900,1424580470,5360,5360,5360,5350,826
|
|
20240709,140800,1420161250,5360,5360,5360,5360,962
|
|
20240709,140700,1415004930,5350,5350,5350,5350,198
|
|
20240709,140600,1413945630,5350,5350,5350,5350,313
|
|
20240709,140500,1412271080,5340,5340,5340,5340,0
|
|
20240709,140400,1412271080,5340,5350,5360,5340,467
|
|
20240709,140300,1409774120,5350,5350,5350,5350,20
|
|
20240709,140200,1409667120,5350,5350,5350,5350,529
|
|
20240709,140100,1406836970,5350,5350,5350,5350,0
|
|
20240709,140000,1406836970,5350,5350,5350,5350,183
|
|
20240709,135900,1405857920,5350,5350,5350,5350,1
|
|
20240709,135800,1405852570,5350,5360,5360,5350,218
|
|
20240709,135700,1404686070,5350,5360,5360,5350,365
|
|
20240709,135600,1402733030,5350,5350,5350,5350,2500
|
|
20240709,135500,1389358030,5350,5350,5360,5350,231
|
|
20240709,135400,1388122170,5360,5360,5360,5360,406
|
|
20240709,135300,1385946010,5360,5360,5360,5350,320
|
|
20240709,135200,1384233820,5360,5360,5360,5360,180
|
|
20240709,135100,1383269020,5360,5370,5370,5360,298
|
|
20240709,135000,1381670740,5370,5360,5370,5360,772
|
|
20240709,134900,1377532810,5360,5360,5360,5360,36
|
|
20240709,134800,1377339850,5360,5370,5370,5360,542
|
|
20240709,134700,1374432720,5370,5370,5370,5370,830
|
|
20240709,134600,1369975620,5360,5370,5370,5360,335
|
|
20240709,134500,1368179920,5360,5360,5360,5360,671
|
|
20240709,134400,1364583360,5350,5350,5360,5350,533
|
|
20240709,134300,1361730880,5350,5350,5350,5350,185
|
|
20240709,134200,1360741130,5360,5360,5360,5360,0
|
|
20240709,134100,1360741130,5360,5350,5360,5350,970
|
|
20240709,134000,1355545060,5350,5350,5350,5350,2
|
|
20240709,133900,1355534360,5350,5360,5360,5350,310
|
|
20240709,133800,1353874860,5360,5350,5360,5350,920
|
|
20240709,133700,1348952760,5340,5330,5340,5330,628
|
|
20240709,133600,1345602340,5330,5340,5340,5330,284
|
|
20240709,133500,1344087570,5340,5340,5340,5340,3006
|
|
20240709,133400,1328035530,5340,5330,5340,5330,1603
|
|
20240709,133300,1319485510,5330,5340,5340,5330,2000
|
|
20240709,133200,1308820230,5350,5350,5350,5350,700
|
|
20240709,133100,1305075230,5340,5340,5340,5340,0
|
|
20240709,133000,1305075230,5340,5340,5340,5340,253
|
|
20240709,132900,1303724210,5340,5340,5340,5340,10
|
|
20240709,132800,1303670810,5340,5350,5350,5340,661
|
|
20240709,132700,1300138740,5350,5340,5350,5340,1269
|
|
20240709,132600,1293361780,5340,5340,5340,5340,0
|
|
20240709,132500,1293361780,5340,5340,5350,5340,266
|
|
20240709,132400,1291940530,5340,5350,5350,5340,100
|
|
20240709,132300,1291405830,5350,5350,5350,5350,515
|
|
20240709,132200,1288650580,5350,5350,5350,5350,716
|
|
20240709,132100,1284819980,5350,5350,5350,5350,5
|
|
20240709,132000,1284793230,5360,5350,5360,5350,307
|
|
20240709,131900,1283150770,5350,5350,5350,5350,552
|
|
20240709,131800,1280197570,5360,5360,5360,5360,351
|
|
20240709,131700,1278316210,5360,5360,5360,5360,0
|
|
20240709,131600,1278316210,5360,5360,5360,5360,396
|
|
20240709,131500,1276193650,5350,5350,5350,5350,0
|
|
20240709,131400,1276193650,5350,5350,5350,5350,219
|
|
20240709,131300,1275022000,5360,5340,5360,5340,393
|
|
20240709,131200,1272923290,5350,5350,5350,5350,13
|
|
20240709,131100,1272853740,5350,5350,5350,5350,280
|
|
20240709,131000,1271355740,5350,5350,5350,5350,162
|
|
20240709,130900,1270489040,5350,5360,5360,5350,219
|
|
20240709,130800,1269317090,5350,5350,5350,5350,1
|
|
20240709,130700,1269311740,5350,5350,5360,5350,775
|
|
20240709,130600,1265160570,5340,5340,5340,5340,0
|
|
20240709,130500,1265160570,5340,5350,5350,5340,246
|
|
20240709,130400,1263846700,5350,5340,5350,5340,637
|
|
20240709,130300,1260440520,5330,5340,5340,5330,150
|
|
20240709,130200,1259640820,5350,5350,5350,5350,79
|
|
20240709,130100,1259218170,5350,5350,5350,5350,0
|
|
20240709,130000,1259218170,5350,5350,5350,5340,1167
|
|
20240709,125900,1252978700,5350,5350,5350,5350,5
|
|
20240709,125800,1252951950,5340,5340,5340,5340,271
|
|
20240709,125700,1251504810,5340,5330,5340,5330,658
|
|
20240709,125600,1247994890,5340,5340,5340,5340,2
|
|
20240709,125500,1247984210,5330,5330,5330,5330,272
|
|
20240709,125400,1246534450,5340,5340,5340,5340,19
|
|
20240709,125300,1246432990,5340,5330,5340,5330,419
|
|
20240709,125200,1244198030,5340,5340,5340,5340,241
|
|
20240709,125100,1242911090,5340,5340,5340,5340,151
|
|
20240709,125000,1242104750,5340,5340,5340,5340,233
|
|
20240709,124900,1240860530,5340,5340,5340,5340,527
|
|
20240709,124800,1238046350,5340,5340,5340,5340,307
|
|
20240709,124700,1236406970,5350,5350,5350,5350,1
|
|
20240709,124600,1236401620,5330,5350,5350,5330,266
|
|
20240709,124500,1234982170,5330,5350,5350,5330,6
|
|
20240709,124400,1234950170,5340,5340,5340,5340,425
|
|
20240709,124300,1232680670,5310,5320,5320,5310,400
|
|
20240709,124200,1230553190,5330,5320,5340,5320,215
|
|
20240709,124100,1229407210,5330,5330,5330,5330,331
|
|
20240709,124000,1227642980,5330,5340,5340,5330,570
|
|
20240709,123900,1224604380,5340,5330,5340,5330,642
|
|
20240709,123800,1221179210,5330,5330,5330,5330,0
|
|
20240709,123700,1221179210,5330,5330,5330,5330,0
|
|
20240709,123600,1221179210,5330,5330,5330,5330,10
|
|
20240709,123500,1221125910,5330,5320,5330,5320,990
|
|
20240709,123400,1215851990,5320,5320,5320,5320,341
|
|
20240709,123300,1214037870,5310,5320,5320,5310,127
|
|
20240709,123200,1213363490,5320,5330,5330,5320,92
|
|
20240709,123100,1212873750,5340,5320,5340,5320,460
|
|
20240709,123000,1210421950,5310,5310,5310,5310,10
|
|
20240709,122900,1210368850,5310,5310,5310,5310,1099
|
|
20240709,122800,1204533160,5330,5340,5340,5310,398
|
|
20240709,122700,1202413540,5340,5310,5340,5310,1393
|
|
20240709,122600,1194992790,5330,5330,5330,5330,0
|
|
20240709,122500,1194992790,5330,5340,5340,5300,247
|
|
20240709,122400,1193677890,5320,5320,5340,5290,22107
|
|
20240709,122300,1076452720,5320,5340,5340,5320,404
|
|
20240709,122200,1074299890,5320,5310,5320,5310,3
|
|
20240709,122100,1074283950,5310,5330,5330,5310,16100
|
|
20240709,122000,988721710,5330,5330,5330,5330,383
|
|
20240709,121900,986680320,5330,5330,5340,5320,234
|
|
20240709,121800,985434280,5330,5330,5330,5330,297
|
|
20240709,121700,983851270,5340,5340,5340,5340,0
|
|
20240709,121600,983851270,5340,5350,5350,5340,116
|
|
20240709,121500,983231820,5340,5340,5340,5340,0
|
|
20240709,121400,983231820,5340,5340,5340,5330,1505
|
|
20240709,121300,975206230,5330,5330,5330,5330,154
|
|
20240709,121200,974385410,5340,5340,5340,5340,259
|
|
20240709,121100,973002350,5340,5340,5340,5340,272
|
|
20240709,121000,971549870,5350,5340,5350,5340,565
|
|
20240709,120900,968532760,5340,5330,5340,5330,412
|
|
20240709,120800,966334110,5340,5350,5350,5340,5
|
|
20240709,120700,966307380,5350,5340,5350,5340,1101
|
|
20240709,120600,960428030,5340,5340,5340,5330,590
|
|
20240709,120500,957277900,5330,5330,5330,5330,353
|
|
20240709,120400,955396410,5340,5340,5340,5340,190
|
|
20240709,120300,954381810,5350,5340,5350,5340,1281
|
|
20240709,120200,947541260,5330,5330,5340,5330,520
|
|
20240709,120100,944768660,5340,5320,5340,5320,259
|
|
20240709,120000,943387540,5320,5310,5340,5310,2489
|
|
20240709,115900,930138470,5310,5340,5340,5310,16571
|
|
20240709,115800,842017150,5340,5350,5350,5340,1243
|
|
20240709,115700,835369530,5360,5350,5360,5350,2456
|
|
20240709,115600,822229920,5350,5360,5360,5350,518
|
|
20240709,115500,819457870,5360,5360,5360,5360,361
|
|
20240709,115400,817522910,5360,5360,5360,5360,65
|
|
20240709,115300,817174510,5360,5360,5360,5360,287
|
|
20240709,115200,815636190,5360,5360,5360,5360,83
|
|
20240709,115100,815191310,5370,5360,5370,5360,750
|
|
20240709,115000,811166470,5370,5370,5370,5370,0
|
|
20240709,114900,811166470,5370,5370,5370,5370,475
|
|
20240709,114800,808615720,5360,5370,5370,5360,103
|
|
20240709,114700,808062640,5370,5370,5370,5370,59
|
|
20240709,114600,807745810,5370,5370,5370,5370,397
|
|
20240709,114500,805613920,5370,5370,5370,5370,30
|
|
20240709,114400,805452820,5370,5370,5370,5370,244
|
|
20240709,114300,804142540,5370,5370,5370,5370,20
|
|
20240709,114200,804035140,5370,5380,5380,5370,317
|
|
20240709,114100,802332340,5390,5390,5390,5390,0
|
|
20240709,114000,802332340,5390,5380,5390,5380,293
|
|
20240709,113900,800755980,5380,5380,5380,5380,59
|
|
20240709,113800,800438560,5400,5400,5400,5400,0
|
|
20240709,113700,800438560,5400,5380,5400,5380,1542
|
|
20240709,113600,792118470,5370,5360,5370,5360,2682
|
|
20240709,113500,777719160,5350,5360,5360,5350,240
|
|
20240709,113400,776434660,5360,5350,5360,5340,348
|
|
20240709,113300,774572640,5340,5350,5360,5340,386
|
|
20240709,113200,772506990,5350,5340,5350,5340,303
|
|
20240709,113100,770888960,5340,5340,5340,5340,87
|
|
20240709,113000,770424380,5330,5350,5350,5330,1385
|
|
20240709,112900,763042310,5350,5350,5350,5350,1
|
|
20240709,112800,763036960,5340,5350,5350,5340,695
|
|
20240709,112700,759323610,5350,5340,5350,5340,192
|
|
20240709,112600,758298110,5340,5340,5340,5340,100
|
|
20240709,112500,757764110,5340,5350,5350,5340,386
|
|
20240709,112400,755701910,5350,5340,5350,5340,1558
|
|
20240709,112300,747374440,5330,5340,5340,5330,391
|
|
20240709,112200,745290400,5330,5330,5340,5330,1231
|
|
20240709,112100,738729160,5330,5330,5340,5330,1024
|
|
20240709,112000,733271230,5330,5330,5330,5330,164
|
|
20240709,111900,732397110,5330,5340,5340,5330,359
|
|
20240709,111800,730483620,5330,5340,5340,5330,7666
|
|
20240709,111700,689617910,5350,5350,5350,5350,5
|
|
20240709,111600,689591160,5350,5340,5350,5340,1027
|
|
20240709,111500,684106960,5340,5340,5340,5340,174
|
|
20240709,111400,683177800,5330,5330,5340,5330,964
|
|
20240709,111300,678038680,5330,5340,5340,5330,1388
|
|
20240709,111200,670640030,5340,5340,5340,5340,428
|
|
20240709,111100,668354510,5340,5340,5340,5340,2475
|
|
20240709,111000,655138010,5350,5350,5350,5350,55
|
|
20240709,110900,654843760,5350,5350,5350,5350,193
|
|
20240709,110800,653811210,5350,5340,5350,5340,797
|
|
20240709,110700,649555030,5340,5350,5350,5340,410
|
|
20240709,110600,647365530,5350,5350,5350,5350,33
|
|
20240709,110500,647188980,5340,5340,5340,5340,270
|
|
20240709,110400,645747180,5350,5350,5350,5340,441
|
|
20240709,110300,643387960,5350,5350,5350,5350,37
|
|
20240709,110200,643190010,5340,5350,5350,5340,663
|
|
20240709,110100,639646670,5350,5350,5350,5340,4085
|
|
20240709,110000,617824760,5350,5350,5350,5350,326
|
|
20240709,105900,616080660,5350,5350,5350,5350,30
|
|
20240709,105800,615920160,5350,5350,5350,5350,484
|
|
20240709,105700,613330760,5350,5350,5350,5350,463
|
|
20240709,105600,610853710,5350,5350,5350,5350,610
|
|
20240709,105500,607590210,5360,5350,5360,5350,672
|
|
20240709,105400,603995000,5350,5350,5350,5350,0
|
|
20240709,105300,603995000,5350,5360,5360,5350,810
|
|
20240709,105200,599661170,5360,5360,5360,5360,370
|
|
20240709,105100,597677970,5360,5360,5360,5360,1238
|
|
20240709,105000,591042290,5360,5360,5360,5360,100
|
|
20240709,104900,590506290,5360,5370,5370,5360,561
|
|
20240709,104800,587497730,5390,5360,5390,5360,1501
|
|
20240709,104700,579434530,5360,5360,5360,5360,302
|
|
20240709,104600,577815810,5360,5350,5360,5350,2190
|
|
20240709,104500,566099060,5360,5360,5360,5360,1
|
|
20240709,104400,566093700,5350,5350,5350,5350,0
|
|
20240709,104300,566093700,5350,5350,5350,5350,97
|
|
20240709,104200,565574750,5350,5360,5360,5350,472
|
|
20240709,104100,563047550,5350,5350,5350,5350,212
|
|
20240709,104000,561913350,5350,5360,5360,5350,241
|
|
20240709,103900,560623600,5360,5350,5360,5350,1092
|
|
20240709,103800,554776140,5350,5350,5360,5350,386
|
|
20240709,103700,552710990,5360,5350,5360,5350,308
|
|
20240709,103600,551062820,5360,5350,5360,5350,1054
|
|
20240709,103500,545423720,5350,5350,5350,5350,1154
|
|
20240709,103400,539249820,5350,5350,5350,5350,499
|
|
20240709,103300,536580170,5350,5350,5350,5350,189
|
|
20240709,103200,535569020,5350,5350,5350,5350,242
|
|
20240709,103100,534274320,5360,5360,5360,5360,158
|
|
20240709,103000,533427440,5360,5360,5360,5350,416
|
|
20240709,102900,531200740,5360,5360,5360,5360,200
|
|
20240709,102800,530128740,5360,5350,5360,5350,222
|
|
20240709,102700,528939020,5350,5350,5350,5350,0
|
|
20240709,102600,528939020,5350,5360,5360,5350,259
|
|
20240709,102500,527553290,5360,5350,5360,5350,234
|
|
20240709,102400,526301370,5360,5360,5360,5360,80
|
|
20240709,102300,525872570,5360,5370,5370,5360,153
|
|
20240709,102200,525052480,5360,5360,5360,5360,231
|
|
20240709,102100,523814320,5360,5360,5360,5350,561
|
|
20240709,102000,520810060,5340,5350,5350,5340,649
|
|
20240709,101900,517339880,5340,5340,5350,5340,2072
|
|
20240709,101800,506274260,5350,5350,5360,5350,2617
|
|
20240709,101700,492273300,5360,5350,5360,5350,1074
|
|
20240709,101600,486526870,5350,5350,5350,5350,406
|
|
20240709,101500,484354770,5350,5360,5360,5350,140
|
|
20240709,101400,483605750,5350,5360,5360,5350,284
|
|
20240709,101300,482086110,5360,5350,5360,5350,423
|
|
20240709,101200,479823010,5350,5350,5360,5350,647
|
|
20240709,101100,476360160,5350,5350,5360,5350,207
|
|
20240709,101000,475252600,5360,5350,5360,5350,1563
|
|
20240709,100900,466890540,5360,5360,5360,5360,31
|
|
20240709,100800,466724380,5360,5360,5360,5350,3529
|
|
20240709,100700,447809290,5360,5360,5360,5360,2030
|
|
20240709,100600,436928490,5360,5370,5370,5360,349
|
|
20240709,100500,435056840,5360,5360,5360,5350,550
|
|
20240709,100400,432109110,5350,5370,5370,5350,5492
|
|
20240709,100300,402711170,5370,5370,5370,5370,0
|
|
20240709,100200,402711170,5370,5370,5370,5370,361
|
|
20240709,100100,400772600,5370,5370,5370,5360,1022
|
|
20240709,100000,395289140,5360,5360,5370,5350,2174
|
|
20240709,095900,383650280,5360,5370,5370,5350,4043
|
|
20240709,095800,361978190,5370,5370,5370,5370,707
|
|
20240709,095700,358181600,5380,5370,5380,5370,319
|
|
20240709,095600,356468470,5380,5370,5380,5370,237
|
|
20240709,095500,355193480,5370,5380,5380,5370,297
|
|
20240709,095400,353598530,5370,5370,5370,5370,644
|
|
20240709,095300,350140250,5380,5380,5390,5380,305
|
|
20240709,095200,348499280,5380,5380,5380,5380,103
|
|
20240709,095100,347945140,5380,5380,5380,5380,475
|
|
20240709,095000,345389640,5390,5380,5390,5380,1337
|
|
20240709,094900,338186580,5390,5390,5390,5390,38
|
|
20240709,094800,337981760,5390,5390,5390,5380,4400
|
|
20240709,094700,314309680,5390,5390,5390,5390,1184
|
|
20240709,094600,307927920,5390,5390,5390,5380,140
|
|
20240709,094500,307173340,5390,5380,5390,5380,261
|
|
20240709,094400,305768480,5390,5400,5400,5390,424
|
|
20240709,094300,303483100,5390,5390,5390,5390,1340
|
|
20240709,094200,296260500,5400,5400,5400,5400,200
|
|
20240709,094100,295180500,5400,5380,5400,5380,390
|
|
20240709,094000,293076670,5410,5400,5410,5370,4192
|
|
20240709,093900,270504860,5420,5420,5430,5420,2255
|
|
20240709,093800,258267210,5390,5400,5420,5390,1415
|
|
20240709,093700,250612580,5400,5400,5400,5380,495
|
|
20240709,093600,247944650,5410,5390,5410,5380,628
|
|
20240709,093500,244562220,5400,5380,5400,5380,1294
|
|
20240709,093400,237584180,5370,5380,5380,5370,228
|
|
20240709,093300,236359800,5370,5380,5380,5370,359
|
|
20240709,093200,234431470,5380,5370,5380,5360,2184
|
|
20240709,093100,222703850,5380,5380,5380,5370,27
|
|
20240709,093000,222558630,5380,5370,5380,5370,761
|
|
20240709,092900,218471730,5370,5380,5380,5370,741
|
|
20240709,092800,214492540,5380,5360,5380,5360,1220
|
|
20240709,092700,207936200,5360,5370,5370,5350,6942
|
|
20240709,092600,170732900,5370,5370,5370,5370,497
|
|
20240709,092500,168064010,5380,5380,5380,5380,833
|
|
20240709,092400,163582470,5390,5400,5400,5380,476
|
|
20240709,092300,161021490,5380,5410,5410,5380,2685
|
|
20240709,092200,146535940,5410,5410,5410,5410,408
|
|
20240709,092100,144328660,5420,5410,5420,5400,1934
|
|
20240709,092000,133874950,5410,5420,5420,5410,2974
|
|
20240709,091900,117783210,5420,5420,5420,5420,398
|
|
20240709,091800,115626050,5420,5430,5430,5420,469
|
|
20240709,091700,113083870,5420,5440,5440,5420,477
|
|
20240709,091600,110497720,5430,5430,5430,5430,522
|
|
20240709,091500,107663260,5420,5420,5420,5420,543
|
|
20240709,091400,104720200,5430,5430,5430,5430,0
|
|
20240709,091300,104720200,5430,5410,5430,5400,1642
|
|
20240709,091200,95822900,5400,5420,5430,5400,956
|
|
20240709,091100,90649960,5410,5420,5420,5410,2109
|
|
20240709,091000,79232770,5410,5430,5440,5410,1653
|
|
20240709,090900,70277760,5430,5420,5430,5420,2261
|
|
20240709,090800,58013850,5440,5440,5440,5440,4
|
|
20240709,090700,57992090,5450,5420,5450,5420,11
|
|
20240709,090600,57932440,5420,5440,5440,5420,680
|
|
20240709,090500,54241230,5430,5440,5440,5430,2271
|
|
20240709,090400,41887920,5440,5440,5440,5440,350
|
|
20240709,090300,39983920,5440,5450,5450,5440,181
|
|
20240709,090200,38999170,5440,5450,5450,5440,2479
|
|
20240709,090100,25493690,5450,5470,5470,5450,2881
|
|
20240709,090000,9764080,5470,5470,5480,5470,1785
|