688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,202500,1062163080,5400,5400,5400,5400,13233
|
|
20240710,202400,1062163080,5400,5400,5400,5400,0
|
|
20240710,202300,1062163080,5400,5400,5400,5400,0
|
|
20240710,202200,1062163080,5400,5400,5400,5400,0
|
|
20240710,202100,1062163080,5400,5400,5400,5400,0
|
|
20240710,202000,1062163080,5400,5400,5400,5400,0
|
|
20240710,201900,1062163080,5400,5400,5400,5400,0
|
|
20240710,201800,1062163080,5400,5400,5400,5400,0
|
|
20240710,201700,1062163080,5400,5400,5400,5400,0
|
|
20240710,201600,1062163080,5400,5400,5400,5400,0
|
|
20240710,201500,1062163080,5400,5400,5400,5400,0
|
|
20240710,201400,1062163080,5400,5400,5400,5400,0
|
|
20240710,201300,1062163080,5400,5400,5400,5400,0
|
|
20240710,201200,1062163080,5400,5400,5400,5400,0
|
|
20240710,201100,1062163080,5400,5400,5400,5400,0
|
|
20240710,201000,1062163080,5400,5400,5400,5400,0
|
|
20240710,200900,1062163080,5400,5400,5400,5400,0
|
|
20240710,200800,1062163080,5400,5400,5400,5400,0
|
|
20240710,200700,1062163080,5400,5400,5400,5400,0
|
|
20240710,200600,1062163080,5400,5400,5400,5400,0
|
|
20240710,200500,1062163080,5400,5400,5400,5400,0
|
|
20240710,200400,1062163080,5400,5400,5400,5400,0
|
|
20240710,200300,1062163080,5400,5400,5400,5400,0
|
|
20240710,200200,1062163080,5400,5400,5400,5400,0
|
|
20240710,200100,1062163080,5400,5400,5400,5400,0
|
|
20240710,200000,1062163080,5400,5400,5400,5400,0
|
|
20240710,195900,1062163080,5400,5400,5400,5400,0
|
|
20240710,195800,1062163080,5400,5400,5400,5400,0
|
|
20240710,195700,1062163080,5400,5400,5400,5400,0
|
|
20240710,195600,1062163080,5400,5400,5400,5400,0
|
|
20240710,195500,1062163080,5400,5400,5400,5400,13233
|
|
20240710,195400,1062163080,5400,5400,5400,5400,0
|
|
20240710,195300,1062163080,5400,5400,5400,5400,0
|
|
20240710,195200,1062163080,5400,5400,5400,5400,0
|
|
20240710,195100,1062163080,5400,5400,5400,5400,0
|
|
20240710,195000,1062163080,5400,5400,5400,5400,0
|
|
20240710,194900,1062163080,5400,5400,5400,5400,0
|
|
20240710,194800,1062163080,5400,5400,5400,5400,0
|
|
20240710,194700,1062163080,5400,5400,5400,5400,0
|
|
20240710,194600,1062163080,5400,5400,5400,5400,0
|
|
20240710,194500,1062163080,5400,5400,5400,5400,0
|
|
20240710,194400,1062163080,5400,5400,5400,5400,0
|
|
20240710,194300,1062163080,5400,5400,5400,5400,0
|
|
20240710,194200,1062163080,5400,5400,5400,5400,0
|
|
20240710,194100,1062163080,5400,5400,5400,5400,0
|
|
20240710,194000,1062163080,5400,5400,5400,5400,0
|
|
20240710,193900,1062163080,5400,5400,5400,5400,0
|
|
20240710,193800,1062163080,5400,5400,5400,5400,0
|
|
20240710,193700,1062163080,5400,5400,5400,5400,0
|
|
20240710,193600,1062163080,5400,5400,5400,5400,0
|
|
20240710,193500,1062163080,5400,5400,5400,5400,0
|
|
20240710,193400,1062163080,5400,5400,5400,5400,0
|
|
20240710,193300,1062163080,5400,5400,5400,5400,0
|
|
20240710,193200,1062163080,5400,5400,5400,5400,0
|
|
20240710,193100,1062163080,5400,5400,5400,5400,0
|
|
20240710,193000,1062163080,5400,5400,5400,5400,0
|
|
20240710,192900,1062163080,5400,5400,5400,5400,0
|
|
20240710,192800,1062163080,5400,5400,5400,5400,0
|
|
20240710,192700,1062163080,5400,5400,5400,5400,0
|
|
20240710,192600,1062163080,5400,5400,5400,5400,0
|
|
20240710,192500,1062163080,5400,5400,5400,5400,13233
|
|
20240710,192400,1062163080,5400,5400,5400,5400,0
|
|
20240710,192300,1062163080,5400,5400,5400,5400,0
|
|
20240710,192200,1062163080,5400,5400,5400,5400,0
|
|
20240710,192100,1062163080,5400,5400,5400,5400,0
|
|
20240710,192000,1062163080,5400,5400,5400,5400,0
|
|
20240710,191900,1062163080,5400,5400,5400,5400,0
|
|
20240710,191800,1062163080,5400,5400,5400,5400,0
|
|
20240710,191700,1062163080,5400,5400,5400,5400,0
|
|
20240710,191600,1062163080,5400,5400,5400,5400,0
|
|
20240710,191500,1062163080,5400,5400,5400,5400,0
|
|
20240710,191400,1062163080,5400,5400,5400,5400,0
|
|
20240710,191300,1062163080,5400,5400,5400,5400,0
|
|
20240710,191200,1062163080,5400,5400,5400,5400,0
|
|
20240710,191100,1062163080,5400,5400,5400,5400,0
|
|
20240710,191000,1062163080,5400,5400,5400,5400,0
|
|
20240710,190900,1062163080,5400,5400,5400,5400,0
|
|
20240710,190800,1062163080,5400,5400,5400,5400,0
|
|
20240710,190700,1062163080,5400,5400,5400,5400,0
|
|
20240710,190600,1062163080,5400,5400,5400,5400,0
|
|
20240710,190500,1062163080,5400,5400,5400,5400,0
|
|
20240710,190400,1062163080,5400,5400,5400,5400,0
|
|
20240710,190300,1062163080,5400,5400,5400,5400,0
|
|
20240710,190200,1062163080,5400,5400,5400,5400,0
|
|
20240710,190100,1062163080,5400,5400,5400,5400,0
|
|
20240710,190000,1062163080,5400,5400,5400,5400,0
|
|
20240710,185900,1062163080,5400,5400,5400,5400,0
|
|
20240710,185800,1062163080,5400,5400,5400,5400,0
|
|
20240710,185700,1062163080,5400,5400,5400,5400,0
|
|
20240710,185600,1062163080,5400,5400,5400,5400,0
|
|
20240710,185500,1062163080,5400,5400,5400,5400,13233
|
|
20240710,185400,1062163080,5400,5400,5400,5400,0
|
|
20240710,185300,1062163080,5400,5400,5400,5400,0
|
|
20240710,185200,1062163080,5400,5400,5400,5400,0
|
|
20240710,185100,1062163080,5400,5400,5400,5400,0
|
|
20240710,185000,1062163080,5400,5400,5400,5400,0
|
|
20240710,184900,1062163080,5400,5400,5400,5400,0
|
|
20240710,184800,1062163080,5400,5400,5400,5400,0
|
|
20240710,184700,1062163080,5400,5400,5400,5400,0
|
|
20240710,184600,1062163080,5400,5400,5400,5400,0
|
|
20240710,184500,1062163080,5400,5400,5400,5400,0
|
|
20240710,184400,1062163080,5400,5400,5400,5400,0
|
|
20240710,184300,1062163080,5400,5400,5400,5400,0
|
|
20240710,184200,1062163080,5400,5400,5400,5400,0
|
|
20240710,184100,1062163080,5400,5400,5400,5400,0
|
|
20240710,184000,1062163080,5400,5400,5400,5400,0
|
|
20240710,183900,1062163080,5400,5400,5400,5400,0
|
|
20240710,183800,1062163080,5400,5400,5400,5400,0
|
|
20240710,183700,1062163080,5400,5400,5400,5400,0
|
|
20240710,183600,1062163080,5400,5400,5400,5400,0
|
|
20240710,183500,1062163080,5400,5400,5400,5400,0
|
|
20240710,183400,1062163080,5400,5400,5400,5400,0
|
|
20240710,183300,1062163080,5400,5400,5400,5400,0
|
|
20240710,183200,1062163080,5400,5400,5400,5400,0
|
|
20240710,183100,1062163080,5400,5400,5400,5400,0
|
|
20240710,183000,1062163080,5400,5400,5400,5400,0
|
|
20240710,182900,1062163080,5400,5400,5400,5400,0
|
|
20240710,182800,1062163080,5400,5400,5400,5400,0
|
|
20240710,182700,1062163080,5400,5400,5400,5400,0
|
|
20240710,182600,1062163080,5400,5400,5400,5400,0
|
|
20240710,182500,1062163080,5400,5400,5400,5400,13233
|
|
20240710,182400,1062163080,5400,5400,5400,5400,0
|
|
20240710,182300,1062163080,5400,5400,5400,5400,0
|
|
20240710,182200,1062163080,5400,5400,5400,5400,0
|
|
20240710,182100,1062163080,5400,5400,5400,5400,0
|
|
20240710,182000,1062163080,5400,5400,5400,5400,0
|
|
20240710,181900,1062163080,5400,5400,5400,5400,0
|
|
20240710,181800,1062163080,5400,5400,5400,5400,0
|
|
20240710,181700,1062163080,5400,5400,5400,5400,0
|
|
20240710,181600,1062163080,5400,5400,5400,5400,0
|
|
20240710,181500,1062163080,5400,5400,5400,5400,0
|
|
20240710,181400,1062163080,5400,5400,5400,5400,0
|
|
20240710,181300,1062163080,5400,5400,5400,5400,0
|
|
20240710,181200,1062163080,5400,5400,5400,5400,0
|
|
20240710,181100,1062163080,5400,5400,5400,5400,0
|
|
20240710,181000,1062163080,5400,5400,5400,5400,0
|
|
20240710,180900,1062163080,5400,5400,5400,5400,0
|
|
20240710,180800,1062163080,5400,5400,5400,5400,0
|
|
20240710,180700,1062163080,5400,5400,5400,5400,0
|
|
20240710,180600,1062163080,5400,5400,5400,5400,0
|
|
20240710,180500,1062163080,5400,5400,5400,5400,0
|
|
20240710,180400,1062163080,5400,5400,5400,5400,0
|
|
20240710,180300,1062163080,5400,5400,5400,5400,0
|
|
20240710,180200,1062163080,5400,5400,5400,5400,0
|
|
20240710,180100,1062163080,5400,5400,5400,5400,0
|
|
20240710,180000,1062163080,5400,5400,5400,5400,0
|
|
20240710,175900,1062163080,5400,5400,5400,5400,0
|
|
20240710,175800,1062163080,5400,5400,5400,5400,0
|
|
20240710,175700,1062163080,5400,5400,5400,5400,0
|
|
20240710,175600,1062163080,5400,5400,5400,5400,0
|
|
20240710,175500,1062163080,5400,5400,5400,5400,13233
|
|
20240710,175400,1062163080,5400,5400,5400,5400,0
|
|
20240710,175300,1062163080,5400,5400,5400,5400,0
|
|
20240710,175200,1062163080,5400,5400,5400,5400,0
|
|
20240710,175100,1062163080,5400,5400,5400,5400,0
|
|
20240710,175000,1062163080,5400,5400,5400,5400,0
|
|
20240710,174900,1062163080,5400,5400,5400,5400,0
|
|
20240710,174800,1062163080,5400,5400,5400,5400,0
|
|
20240710,174700,1062163080,5400,5400,5400,5400,0
|
|
20240710,174600,1062163080,5400,5400,5400,5400,0
|
|
20240710,174500,1062163080,5400,5400,5400,5400,0
|
|
20240710,174400,1062163080,5400,5400,5400,5400,0
|
|
20240710,174300,1062163080,5400,5400,5400,5400,0
|
|
20240710,174200,1062163080,5400,5400,5400,5400,0
|
|
20240710,174100,1062163080,5400,5400,5400,5400,0
|
|
20240710,174000,1062163080,5400,5400,5400,5400,0
|
|
20240710,173900,1062163080,5400,5400,5400,5400,0
|
|
20240710,173800,1062163080,5400,5400,5400,5400,0
|
|
20240710,173700,1062163080,5400,5400,5400,5400,0
|
|
20240710,173600,1062163080,5400,5400,5400,5400,0
|
|
20240710,173500,1062163080,5400,5400,5400,5400,0
|
|
20240710,173400,1062163080,5400,5400,5400,5400,0
|
|
20240710,173300,1062163080,5400,5400,5400,5400,0
|
|
20240710,173200,1062163080,5400,5400,5400,5400,0
|
|
20240710,173100,1062163080,5400,5400,5400,5400,0
|
|
20240710,173000,1062163080,5400,5400,5400,5400,0
|
|
20240710,172900,1062163080,5400,5400,5400,5400,0
|
|
20240710,172800,1062163080,5400,5400,5400,5400,0
|
|
20240710,172700,1062163080,5400,5400,5400,5400,0
|
|
20240710,172600,1062163080,5400,5400,5400,5400,0
|
|
20240710,172500,1062163080,5400,5400,5400,5400,13233
|
|
20240710,172400,1062163080,5400,5400,5400,5400,0
|
|
20240710,172300,1062163080,5400,5400,5400,5400,0
|
|
20240710,172200,1062163080,5400,5400,5400,5400,0
|
|
20240710,172100,1062163080,5400,5400,5400,5400,0
|
|
20240710,172000,1062163080,5400,5400,5400,5400,0
|
|
20240710,171900,1062163080,5400,5400,5400,5400,0
|
|
20240710,171800,1062163080,5400,5400,5400,5400,0
|
|
20240710,171700,1062163080,5400,5400,5400,5400,0
|
|
20240710,171600,1062163080,5400,5400,5400,5400,0
|
|
20240710,171500,1062163080,5400,5400,5400,5400,0
|
|
20240710,171400,1062163080,5400,5400,5400,5400,0
|
|
20240710,171300,1062163080,5400,5400,5400,5400,0
|
|
20240710,171200,1062163080,5400,5400,5400,5400,0
|
|
20240710,171100,1062163080,5400,5400,5400,5400,0
|
|
20240710,171000,1062163080,5400,5400,5400,5400,0
|
|
20240710,170900,1062163080,5400,5400,5400,5400,0
|
|
20240710,170800,1062163080,5400,5400,5400,5400,0
|
|
20240710,170700,1062163080,5400,5400,5400,5400,0
|
|
20240710,170600,1062163080,5400,5400,5400,5400,0
|
|
20240710,170500,1062163080,5400,5400,5400,5400,0
|
|
20240710,170400,1062163080,5400,5400,5400,5400,0
|
|
20240710,170300,1062163080,5400,5400,5400,5400,0
|
|
20240710,170200,1062163080,5400,5400,5400,5400,0
|
|
20240710,170100,1062163080,5400,5400,5400,5400,0
|
|
20240710,170000,1062163080,5400,5400,5400,5400,0
|
|
20240710,165900,1062163080,5400,5400,5400,5400,0
|
|
20240710,165800,1062163080,5400,5400,5400,5400,0
|
|
20240710,165700,1062163080,5400,5400,5400,5400,0
|
|
20240710,165600,1062163080,5400,5400,5400,5400,0
|
|
20240710,165500,1062163080,5400,5400,5400,5400,13233
|
|
20240710,165400,1062163080,5400,5400,5400,5400,0
|
|
20240710,165300,1062163080,5400,5400,5400,5400,0
|
|
20240710,165200,1062163080,5400,5400,5400,5400,0
|
|
20240710,165100,1062163080,5400,5400,5400,5400,0
|
|
20240710,165000,1062163080,5400,5400,5400,5400,0
|
|
20240710,164900,1062163080,5400,5400,5400,5400,0
|
|
20240710,164800,1062163080,5400,5400,5400,5400,0
|
|
20240710,164700,1062163080,5400,5400,5400,5400,0
|
|
20240710,164600,1062163080,5400,5400,5400,5400,0
|
|
20240710,164500,1062163080,5400,5400,5400,5400,0
|
|
20240710,164400,1062163080,5400,5400,5400,5400,0
|
|
20240710,164300,1062163080,5400,5400,5400,5400,0
|
|
20240710,164200,1062163080,5400,5400,5400,5400,0
|
|
20240710,164100,1062163080,5400,5400,5400,5400,0
|
|
20240710,164000,1062163080,5400,5400,5400,5400,0
|
|
20240710,163900,1062163080,5400,5400,5400,5400,0
|
|
20240710,163800,1062163080,5400,5400,5400,5400,0
|
|
20240710,163700,1062163080,5400,5400,5400,5400,0
|
|
20240710,163600,1062163080,5400,5400,5400,5400,0
|
|
20240710,163500,1062163080,5400,5400,5400,5400,0
|
|
20240710,163400,1062163080,5400,5400,5400,5400,0
|
|
20240710,163300,1062163080,5400,5400,5400,5400,0
|
|
20240710,163200,1062163080,5400,5400,5400,5400,0
|
|
20240710,163100,1062163080,5400,5400,5400,5400,0
|
|
20240710,163000,1062163080,5400,5400,5400,5400,0
|
|
20240710,162900,1062163080,5400,5400,5400,5400,0
|
|
20240710,162800,1062163080,5400,5400,5400,5400,0
|
|
20240710,162700,1062163080,5400,5400,5400,5400,0
|
|
20240710,162600,1062163080,5400,5400,5400,5400,0
|
|
20240710,162500,1062163080,5400,5400,5400,5400,13233
|
|
20240710,162400,1062163080,5400,5400,5400,5400,0
|
|
20240710,162300,1062163080,5400,5400,5400,5400,0
|
|
20240710,162200,1062163080,5400,5400,5400,5400,0
|
|
20240710,162100,1062163080,5400,5400,5400,5400,0
|
|
20240710,162000,1062163080,5400,5400,5400,5400,0
|
|
20240710,161900,1062163080,5400,5400,5400,5400,0
|
|
20240710,161800,1062163080,5400,5400,5400,5400,0
|
|
20240710,161700,1062163080,5400,5400,5400,5400,0
|
|
20240710,161600,1062163080,5400,5400,5400,5400,0
|
|
20240710,161500,1062163080,5400,5400,5400,5400,0
|
|
20240710,161400,1062163080,5400,5400,5400,5400,0
|
|
20240710,161300,1062163080,5400,5400,5400,5400,0
|
|
20240710,161200,1062163080,5400,5400,5400,5400,0
|
|
20240710,161100,1062163080,5400,5400,5400,5400,0
|
|
20240710,161000,1062163080,5400,5400,5400,5400,0
|
|
20240710,160900,1062163080,5400,5400,5400,5400,0
|
|
20240710,160800,1062163080,5400,5400,5400,5400,0
|
|
20240710,160700,1062163080,5400,5400,5400,5400,0
|
|
20240710,160600,1062163080,5400,5400,5400,5400,0
|
|
20240710,160500,1062163080,5400,5400,5400,5400,0
|
|
20240710,160400,1062163080,5400,5400,5400,5400,0
|
|
20240710,160300,1062163080,5400,5400,5400,5400,0
|
|
20240710,160200,1062163080,5400,5400,5400,5400,0
|
|
20240710,160100,1062163080,5400,5400,5400,5400,0
|
|
20240710,160000,1062163080,5400,5400,5400,5400,0
|
|
20240710,155900,1062163080,5400,5400,5400,5400,0
|
|
20240710,155800,1062163080,5400,5400,5400,5400,0
|
|
20240710,155700,1062163080,5400,5400,5400,5400,0
|
|
20240710,155600,1062163080,5400,5400,5400,5400,0
|
|
20240710,155500,1062163080,5400,5400,5400,5400,13233
|
|
20240710,155400,1062163080,5400,5400,5400,5400,0
|
|
20240710,155300,1062163080,5400,5400,5400,5400,0
|
|
20240710,155200,1062163080,5400,5400,5400,5400,0
|
|
20240710,155100,1062163080,5400,5400,5400,5400,0
|
|
20240710,155000,1062163080,5400,5400,5400,5400,0
|
|
20240710,154900,1062163080,5400,5400,5400,5400,0
|
|
20240710,154800,1062163080,5400,5400,5400,5400,0
|
|
20240710,154700,1062163080,5400,5400,5400,5400,0
|
|
20240710,154600,1062163080,5400,5400,5400,5400,0
|
|
20240710,154500,1062163080,5400,5400,5400,5400,0
|
|
20240710,154400,1062163080,5400,5400,5400,5400,0
|
|
20240710,154300,1062163080,5400,5400,5400,5400,0
|
|
20240710,154200,1062163080,5400,5400,5400,5400,0
|
|
20240710,154100,1062163080,5400,5400,5400,5400,0
|
|
20240710,154000,1062163080,5400,5400,5400,5400,0
|
|
20240710,153900,1062163080,5400,5400,5400,5400,0
|
|
20240710,153800,1062163080,5400,5400,5400,5400,0
|
|
20240710,153700,1062163080,5400,5400,5400,5400,0
|
|
20240710,153600,1062163080,5400,5400,5400,5400,0
|
|
20240710,153500,1062163080,5400,5400,5400,5400,0
|
|
20240710,153400,1062163080,5400,5400,5400,5400,0
|
|
20240710,153300,1062163080,5400,5400,5400,5400,0
|
|
20240710,153200,1062163080,5400,5400,5400,5400,0
|
|
20240710,153100,1062163080,5400,5400,5400,5400,0
|
|
20240710,153000,1062163080,5400,5400,5400,5400,13233
|
|
20240710,152900,990704880,5360,5360,5360,5360,0
|
|
20240710,152800,990704880,5360,5360,5360,5360,0
|
|
20240710,152700,990704880,5360,5360,5360,5360,0
|
|
20240710,152600,990704880,5360,5360,5360,5360,0
|
|
20240710,152500,990704880,5360,5360,5360,5360,0
|
|
20240710,152400,990704880,5360,5360,5360,5360,0
|
|
20240710,152300,990704880,5360,5360,5360,5360,0
|
|
20240710,152200,990704880,5360,5360,5360,5360,0
|
|
20240710,152100,990704880,5360,5360,5360,5360,0
|
|
20240710,152000,990704880,5360,5360,5360,5360,0
|
|
20240710,151900,990704880,5360,5370,5380,5360,2242
|
|
20240710,151800,978678220,5370,5370,5380,5370,747
|
|
20240710,151700,974666670,5380,5370,5380,5370,96
|
|
20240710,151600,974151050,5370,5380,5380,5370,1250
|
|
20240710,151500,967438450,5380,5380,5380,5370,377
|
|
20240710,151400,965413070,5380,5380,5380,5380,200
|
|
20240710,151300,964337070,5370,5380,5380,5370,206
|
|
20240710,151200,963230790,5380,5380,5380,5380,296
|
|
20240710,151100,961638310,5380,5380,5380,5380,230
|
|
20240710,151000,960400910,5380,5370,5380,5370,1300
|
|
20240710,150900,953412910,5370,5370,5370,5370,840
|
|
20240710,150800,948902110,5370,5380,5380,5370,376
|
|
20240710,150700,946882690,5370,5370,5370,5370,152
|
|
20240710,150600,946066450,5380,5370,5380,5370,47
|
|
20240710,150500,945814050,5370,5380,5380,5370,924
|
|
20240710,150400,940845360,5370,5380,5380,5370,1007
|
|
20240710,150300,935427760,5380,5380,5380,5380,326
|
|
20240710,150200,933673880,5380,5380,5380,5380,239
|
|
20240710,150100,932388060,5360,5370,5370,5360,2079
|
|
20240710,150000,921223920,5380,5370,5380,5370,241
|
|
20240710,145900,919927730,5370,5370,5380,5370,1949
|
|
20240710,145800,909461590,5380,5390,5390,5380,103
|
|
20240710,145700,908907340,5370,5380,5380,5370,59
|
|
20240710,145600,908590010,5380,5380,5380,5380,117
|
|
20240710,145500,907960550,5380,5380,5380,5380,179
|
|
20240710,145400,906997530,5380,5380,5380,5370,317
|
|
20240710,145300,905292440,5380,5390,5390,5380,250
|
|
20240710,145200,903947430,5380,5380,5380,5380,147
|
|
20240710,145100,903156570,5370,5380,5380,5370,68
|
|
20240710,145000,902791400,5380,5380,5380,5370,343
|
|
20240710,144900,900946970,5380,5390,5390,5380,362
|
|
20240710,144800,898996490,5390,5380,5400,5380,472
|
|
20240710,144700,896453990,5400,5390,5400,5390,666
|
|
20240710,144600,892864240,5380,5390,5390,5380,283
|
|
20240710,144500,891341510,5390,5390,5390,5390,1
|
|
20240710,144400,891336120,5380,5380,5380,5380,0
|
|
20240710,144300,891336120,5380,5390,5390,5380,1650
|
|
20240710,144200,882458920,5390,5390,5390,5390,15
|
|
20240710,144100,882378070,5390,5390,5390,5390,519
|
|
20240710,144000,879580660,5380,5390,5390,5380,250
|
|
20240710,143900,878233170,5380,5390,5390,5380,541
|
|
20240710,143800,875318870,5390,5380,5390,5380,531
|
|
20240710,143700,872460300,5360,5360,5360,5360,0
|
|
20240710,143600,872460300,5360,5360,5360,5360,0
|
|
20240710,143500,872460300,5360,5380,5380,5360,2224
|
|
20240710,143400,860499230,5370,5370,5370,5370,45
|
|
20240710,143300,860257580,5380,5380,5380,5380,34
|
|
20240710,143200,860074660,5370,5370,5370,5370,147
|
|
20240710,143100,859285270,5380,5380,5380,5380,1664
|
|
20240710,143000,850332950,5380,5370,5380,5370,958
|
|
20240710,142900,845179180,5380,5380,5380,5380,100
|
|
20240710,142800,844641180,5370,5370,5370,5370,49
|
|
20240710,142700,844378050,5380,5370,5380,5370,1003
|
|
20240710,142600,838986940,5380,5380,5380,5380,1
|
|
20240710,142500,838981560,5380,5380,5380,5380,432
|
|
20240710,142400,836657400,5380,5380,5380,5380,63
|
|
20240710,142300,836318460,5370,5370,5370,5370,130
|
|
20240710,142200,835620360,5370,5380,5380,5370,3562
|
|
20240710,142100,816478560,5380,5380,5380,5380,209
|
|
20240710,142000,815354140,5380,5380,5380,5380,61
|
|
20240710,141900,815025960,5380,5380,5380,5380,1467
|
|
20240710,141800,807133500,5390,5380,5390,5380,376
|
|
20240710,141700,805108620,5390,5390,5390,5390,0
|
|
20240710,141600,805108620,5390,5390,5390,5390,70
|
|
20240710,141500,804731320,5390,5390,5390,5390,0
|
|
20240710,141400,804731320,5390,5390,5390,5390,34
|
|
20240710,141300,804548060,5390,5390,5390,5390,0
|
|
20240710,141200,804548060,5390,5390,5390,5390,0
|
|
20240710,141100,804548060,5390,5390,5390,5390,24
|
|
20240710,141000,804418700,5400,5400,5400,5400,1018
|
|
20240710,140900,798921500,5400,5390,5400,5380,1061
|
|
20240710,140800,793203890,5390,5390,5390,5390,1221
|
|
20240710,140700,786622700,5390,5390,5390,5390,23
|
|
20240710,140600,786498730,5380,5380,5380,5380,2
|
|
20240710,140500,786487970,5380,5380,5380,5380,505
|
|
20240710,140400,783771070,5370,5370,5370,5370,0
|
|
20240710,140300,783771070,5370,5370,5370,5370,0
|
|
20240710,140200,783771070,5370,5370,5370,5370,0
|
|
20240710,140100,783771070,5370,5370,5370,5370,0
|
|
20240710,140000,783771070,5370,5380,5380,5370,619
|
|
20240710,135900,780442040,5380,5380,5380,5380,101
|
|
20240710,135800,779898660,5380,5380,5380,5380,20
|
|
20240710,135700,779791060,5380,5380,5380,5380,485
|
|
20240710,135600,777181760,5390,5390,5390,5390,13
|
|
20240710,135500,777111690,5390,5390,5390,5390,1
|
|
20240710,135400,777106300,5380,5380,5380,5380,0
|
|
20240710,135300,777106300,5380,5380,5380,5380,0
|
|
20240710,135200,777106300,5380,5390,5390,5380,237
|
|
20240710,135100,775829140,5380,5380,5380,5380,0
|
|
20240710,135000,775829140,5380,5380,5380,5380,5
|
|
20240710,134900,775802240,5380,5380,5380,5380,0
|
|
20240710,134800,775802240,5380,5380,5380,5380,0
|
|
20240710,134700,775802240,5380,5380,5380,5380,0
|
|
20240710,134600,775802240,5380,5380,5380,5380,129
|
|
20240710,134500,775108220,5380,5380,5380,5380,31
|
|
20240710,134400,774941440,5380,5380,5380,5380,0
|
|
20240710,134300,774941440,5380,5390,5400,5380,631
|
|
20240710,134200,771536370,5390,5390,5390,5390,1
|
|
20240710,134100,771530980,5390,5380,5400,5380,1497
|
|
20240710,134000,763462880,5370,5370,5370,5370,100
|
|
20240710,133900,762925880,5380,5380,5380,5380,20
|
|
20240710,133800,762818280,5370,5370,5370,5370,0
|
|
20240710,133700,762818280,5370,5380,5380,5360,525
|
|
20240710,133600,759994270,5370,5370,5370,5370,671
|
|
20240710,133500,756391000,5360,5360,5360,5360,203
|
|
20240710,133400,755302920,5360,5360,5360,5360,76
|
|
20240710,133300,754895560,5360,5360,5360,5360,1313
|
|
20240710,133200,747857880,5370,5360,5370,5360,150
|
|
20240710,133100,747052880,5370,5370,5370,5370,4
|
|
20240710,133000,747031400,5370,5370,5370,5370,36
|
|
20240710,132900,746838080,5370,5350,5370,5350,1906
|
|
20240710,132800,736607940,5360,5360,5360,5360,185
|
|
20240710,132700,735616340,5350,5360,5360,5350,316
|
|
20240710,132600,733922590,5350,5350,5350,5350,1500
|
|
20240710,132500,725897590,5350,5360,5360,5350,197
|
|
20240710,132400,724843250,5360,5370,5370,5360,1301
|
|
20240710,132300,717869880,5370,5370,5370,5370,1
|
|
20240710,132200,717864510,5360,5360,5360,5360,5
|
|
20240710,132100,717837710,5370,5370,5370,5370,4
|
|
20240710,132000,717816230,5370,5370,5370,5370,3
|
|
20240710,131900,717800120,5370,5370,5370,5370,0
|
|
20240710,131800,717800120,5370,5360,5370,5360,462
|
|
20240710,131700,715320350,5360,5360,5360,5360,6
|
|
20240710,131600,715288190,5360,5370,5370,5360,598
|
|
20240710,131500,712082840,5370,5370,5370,5370,193
|
|
20240710,131400,711046430,5370,5360,5370,5360,136
|
|
20240710,131300,710317410,5360,5370,5370,5360,377
|
|
20240710,131200,708294690,5370,5370,5370,5360,208
|
|
20240710,131100,707177740,5360,5360,5360,5360,0
|
|
20240710,131000,707177740,5360,5360,5360,5360,171
|
|
20240710,130900,706261180,5370,5370,5370,5370,0
|
|
20240710,130800,706261180,5370,5370,5370,5370,393
|
|
20240710,130700,704150770,5370,5370,5370,5370,100
|
|
20240710,130600,703613770,5370,5380,5380,5370,110
|
|
20240710,130500,703022970,5380,5380,5380,5380,152
|
|
20240710,130400,702205210,5380,5380,5380,5380,0
|
|
20240710,130300,702205210,5380,5380,5380,5380,0
|
|
20240710,130200,702205210,5380,5380,5380,5380,30
|
|
20240710,130100,702043810,5390,5390,5390,5390,24
|
|
20240710,130000,701914450,5370,5380,5380,5370,843
|
|
20240710,125900,697381400,5380,5370,5380,5370,780
|
|
20240710,125800,693185500,5380,5380,5380,5380,1
|
|
20240710,125700,693180120,5370,5370,5370,5370,0
|
|
20240710,125600,693180120,5370,5370,5370,5370,0
|
|
20240710,125500,693180120,5370,5370,5370,5370,0
|
|
20240710,125400,693180120,5370,5370,5370,5370,0
|
|
20240710,125300,693180120,5370,5370,5370,5370,752
|
|
20240710,125200,689141880,5360,5360,5360,5360,778
|
|
20240710,125100,684971800,5370,5380,5380,5370,768
|
|
20240710,125000,680847440,5380,5380,5380,5380,37
|
|
20240710,124900,680648380,5380,5380,5380,5380,0
|
|
20240710,124800,680648380,5380,5380,5380,5380,444
|
|
20240710,124700,678259660,5370,5370,5370,5370,0
|
|
20240710,124600,678259660,5370,5370,5370,5370,0
|
|
20240710,124500,678259660,5370,5360,5370,5360,1943
|
|
20240710,124400,667844680,5360,5360,5360,5360,182
|
|
20240710,124300,666869160,5360,5370,5370,5360,180
|
|
20240710,124200,665904340,5380,5380,5380,5380,10
|
|
20240710,124100,665850540,5380,5380,5380,5380,4
|
|
20240710,124000,665829020,5380,5380,5380,5380,9
|
|
20240710,123900,665780600,5380,5370,5380,5370,1001
|
|
20240710,123800,660405220,5380,5380,5380,5370,468
|
|
20240710,123700,657889280,5390,5390,5390,5390,5
|
|
20240710,123600,657862330,5390,5390,5390,5390,1
|
|
20240710,123500,657856940,5390,5390,5390,5390,8
|
|
20240710,123400,657813820,5390,5390,5390,5380,36
|
|
20240710,123300,657620030,5390,5380,5390,5380,165
|
|
20240710,123200,656732320,5380,5380,5380,5380,49
|
|
20240710,123100,656468700,5380,5380,5380,5380,501
|
|
20240710,123000,653773320,5380,5380,5380,5380,25
|
|
20240710,122900,653638820,5370,5380,5380,5370,107
|
|
20240710,122800,653063730,5370,5380,5380,5370,1284
|
|
20240710,122700,646159800,5380,5380,5380,5380,4
|
|
20240710,122600,646138280,5380,5380,5380,5380,30
|
|
20240710,122500,645976880,5390,5390,5390,5390,0
|
|
20240710,122400,645976880,5390,5390,5390,5390,0
|
|
20240710,122300,645976880,5390,5390,5390,5390,143
|
|
20240710,122200,645206110,5390,5390,5390,5390,80
|
|
20240710,122100,644774910,5390,5390,5390,5390,1
|
|
20240710,122000,644769520,5370,5370,5370,5370,1010
|
|
20240710,121900,639345820,5370,5370,5370,5370,1
|
|
20240710,121800,639340450,5370,5370,5370,5370,18
|
|
20240710,121700,639243790,5360,5370,5370,5360,192
|
|
20240710,121600,638214660,5370,5370,5370,5370,5
|
|
20240710,121500,638187810,5360,5360,5360,5360,0
|
|
20240710,121400,638187810,5360,5360,5360,5360,139
|
|
20240710,121300,637442770,5360,5360,5360,5360,0
|
|
20240710,121200,637442770,5360,5360,5360,5360,0
|
|
20240710,121100,637442770,5360,5360,5360,5360,1
|
|
20240710,121000,637437410,5350,5350,5350,5350,0
|
|
20240710,120900,637437410,5350,5350,5350,5350,0
|
|
20240710,120800,637437410,5350,5370,5370,5350,652
|
|
20240710,120700,633949070,5370,5370,5370,5370,0
|
|
20240710,120600,633949070,5370,5360,5370,5350,408
|
|
20240710,120500,631766050,5350,5350,5350,5350,0
|
|
20240710,120400,631766050,5350,5360,5360,5350,3360
|
|
20240710,120300,613788050,5360,5350,5360,5350,1157
|
|
20240710,120200,607587610,5360,5360,5360,5360,103
|
|
20240710,120100,607035530,5360,5360,5360,5360,158
|
|
20240710,120000,606188650,5360,5360,5360,5360,158
|
|
20240710,115900,605341770,5360,5330,5360,5330,2860
|
|
20240710,115800,590055660,5330,5330,5330,5330,171
|
|
20240710,115700,589144230,5340,5340,5340,5340,50
|
|
20240710,115600,588877230,5340,5340,5340,5340,10
|
|
20240710,115500,588823830,5350,5330,5350,5330,437
|
|
20240710,115400,586491440,5340,5340,5340,5340,52
|
|
20240710,115300,586213760,5340,5340,5340,5340,100
|
|
20240710,115200,585679760,5330,5330,5330,5320,250
|
|
20240710,115100,584347270,5330,5340,5340,5330,4140
|
|
20240710,115000,562270870,5340,5340,5340,5340,40
|
|
20240710,114900,562057270,5340,5330,5340,5330,250
|
|
20240710,114800,560724570,5330,5340,5340,5330,202
|
|
20240710,114700,559646890,5340,5340,5340,5340,70
|
|
20240710,114600,559273090,5330,5330,5330,5330,703
|
|
20240710,114500,555526100,5350,5350,5350,5350,60
|
|
20240710,114400,555205100,5320,5340,5340,5320,275
|
|
20240710,114300,553741100,5340,5330,5340,5320,162
|
|
20240710,114200,552878780,5330,5340,5340,5330,130
|
|
20240710,114100,552185530,5350,5340,5350,5330,126
|
|
20240710,114000,551513890,5330,5340,5340,5330,112
|
|
20240710,113900,550916900,5330,5340,5340,5330,1091
|
|
20240710,113800,545101510,5350,5350,5350,5350,59
|
|
20240710,113700,544785860,5350,5340,5350,5340,507
|
|
20240710,113600,542073650,5340,5340,5340,5340,256
|
|
20240710,113500,540706610,5350,5350,5350,5350,0
|
|
20240710,113400,540706610,5350,5350,5350,5350,10
|
|
20240710,113300,540653110,5340,5330,5340,5330,264
|
|
20240710,113200,539244350,5320,5320,5340,5310,703
|
|
20240710,113100,535505090,5300,5360,5360,5300,20001
|
|
20240710,113000,428881360,5360,5370,5370,5360,100
|
|
20240710,112900,428344400,5370,5380,5380,5370,894
|
|
20240710,112800,423543610,5380,5380,5380,5380,22
|
|
20240710,112700,423425250,5390,5390,5390,5390,1
|
|
20240710,112600,423419860,5380,5390,5390,5380,182
|
|
20240710,112500,422440500,5380,5380,5380,5380,62
|
|
20240710,112400,422106940,5370,5380,5380,5370,206
|
|
20240710,112300,421000650,5370,5370,5370,5370,0
|
|
20240710,112200,421000650,5370,5370,5370,5370,106
|
|
20240710,112100,420431430,5360,5360,5360,5360,0
|
|
20240710,112000,420431430,5360,5360,5360,5360,600
|
|
20240710,111900,417215430,5370,5370,5370,5370,14
|
|
20240710,111800,417140250,5370,5370,5370,5370,1
|
|
20240710,111700,417134880,5370,5370,5370,5370,1
|
|
20240710,111600,417129510,5370,5370,5370,5370,1
|
|
20240710,111500,417124140,5370,5370,5370,5370,200
|
|
20240710,111400,416050140,5380,5380,5380,5380,247
|
|
20240710,111300,414721280,5380,5380,5380,5380,0
|
|
20240710,111200,414721280,5380,5380,5380,5380,2
|
|
20240710,111100,414710520,5380,5380,5380,5380,0
|
|
20240710,111000,414710520,5380,5380,5380,5380,86
|
|
20240710,110900,414247840,5380,5380,5380,5380,149
|
|
20240710,110800,413446220,5380,5380,5380,5380,0
|
|
20240710,110700,413446220,5380,5370,5380,5370,258
|
|
20240710,110600,412060710,5370,5370,5380,5370,752
|
|
20240710,110500,408022460,5370,5370,5370,5360,536
|
|
20240710,110400,405148660,5360,5360,5360,5360,19
|
|
20240710,110300,405046820,5360,5360,5370,5360,35
|
|
20240710,110200,404859170,5370,5360,5370,5360,130
|
|
20240710,110100,404162360,5360,5370,5370,5360,17
|
|
20240710,110000,404071220,5370,5370,5370,5360,20
|
|
20240710,105900,403963920,5370,5370,5370,5370,25
|
|
20240710,105800,403829670,5360,5360,5360,5360,3940
|
|
20240710,105700,382711270,5370,5370,5370,5370,529
|
|
20240710,105600,379870540,5370,5370,5370,5370,1
|
|
20240710,105500,379865170,5370,5370,5370,5370,0
|
|
20240710,105400,379865170,5370,5370,5370,5370,0
|
|
20240710,105300,379865170,5370,5370,5370,5370,0
|
|
20240710,105200,379865170,5370,5370,5370,5360,170
|
|
20240710,105100,378952310,5390,5370,5400,5370,203
|
|
20240710,105000,377857950,5360,5360,5360,5360,0
|
|
20240710,104900,377857950,5360,5360,5360,5360,5
|
|
20240710,104800,377831150,5360,5370,5370,5360,690
|
|
20240710,104700,374131750,5400,5370,5400,5360,408
|
|
20240710,104600,371942800,5370,5380,5380,5370,460
|
|
20240710,104500,369472520,5380,5370,5380,5370,2626
|
|
20240710,104400,355370420,5380,5380,5380,5380,136
|
|
20240710,104300,354638740,5380,5380,5380,5380,300
|
|
20240710,104200,353024740,5380,5380,5380,5380,0
|
|
20240710,104100,353024740,5380,5380,5380,5380,0
|
|
20240710,104000,353024740,5380,5370,5380,5370,705
|
|
20240710,103900,349238840,5370,5370,5370,5370,355
|
|
20240710,103800,347332490,5370,5370,5370,5370,0
|
|
20240710,103700,347332490,5370,5380,5380,5370,1810
|
|
20240710,103600,337605590,5380,5380,5380,5380,0
|
|
20240710,103500,337605590,5380,5380,5380,5380,0
|
|
20240710,103400,337605590,5380,5380,5380,5380,275
|
|
20240710,103300,336126090,5380,5380,5380,5380,43
|
|
20240710,103200,335894750,5380,5370,5380,5370,1648
|
|
20240710,103100,327044720,5380,5380,5380,5380,373
|
|
20240710,103000,325037980,5390,5390,5390,5390,0
|
|
20240710,102900,325037980,5390,5390,5390,5390,1
|
|
20240710,102800,325032590,5370,5390,5390,5370,2007
|
|
20240710,102700,314236710,5390,5390,5390,5390,510
|
|
20240710,102600,311487810,5390,5390,5390,5390,31
|
|
20240710,102500,311320720,5390,5400,5400,5390,510
|
|
20240710,102400,308571720,5400,5400,5400,5400,250
|
|
20240710,102300,307221720,5400,5400,5400,5400,250
|
|
20240710,102200,305871720,5400,5410,5410,5400,155
|
|
20240710,102100,305034220,5410,5410,5410,5410,104
|
|
20240710,102000,304471580,5410,5420,5420,5410,1116
|
|
20240710,101900,298429000,5420,5420,5420,5420,0
|
|
20240710,101800,298429000,5420,5420,5420,5420,1
|
|
20240710,101700,298423580,5420,5420,5420,5420,201
|
|
20240710,101600,297334160,5410,5420,5420,5410,109
|
|
20240710,101500,296744390,5420,5420,5420,5420,19
|
|
20240710,101400,296641410,5420,5440,5440,5410,131
|
|
20240710,101300,295931810,5440,5430,5440,5430,2
|
|
20240710,101200,295920940,5420,5420,5420,5420,75
|
|
20240710,101100,295514440,5430,5420,5430,5420,501
|
|
20240710,101000,292799010,5430,5420,5430,5420,4
|
|
20240710,100900,292777320,5420,5420,5420,5420,3
|
|
20240710,100800,292761060,5440,5440,5440,5440,1813
|
|
20240710,100700,282898340,5440,5440,5440,5440,0
|
|
20240710,100600,282898340,5440,5440,5440,5420,4
|
|
20240710,100500,282876620,5430,5430,5430,5430,21
|
|
20240710,100400,282762590,5430,5430,5430,5430,1489
|
|
20240710,100300,274677320,5430,5400,5430,5400,390
|
|
20240710,100200,272571170,5430,5430,5430,5430,6
|
|
20240710,100100,272538590,5430,5410,5430,5410,1045
|
|
20240710,100000,266885060,5400,5400,5400,5390,1024
|
|
20240710,095900,261365460,5400,5400,5400,5400,24
|
|
20240710,095800,261235860,5400,5400,5400,5400,96
|
|
20240710,095700,260717460,5400,5400,5400,5400,100
|
|
20240710,095600,260177460,5400,5410,5410,5400,67
|
|
20240710,095500,259815560,5390,5400,5400,5390,79
|
|
20240710,095400,259389730,5400,5400,5400,5400,2436
|
|
20240710,095300,246235330,5400,5400,5400,5400,0
|
|
20240710,095200,246235330,5400,5400,5400,5400,1027
|
|
20240710,095100,240689530,5410,5410,5410,5410,0
|
|
20240710,095000,240689530,5410,5400,5410,5400,510
|
|
20240710,094900,237935430,5410,5410,5410,5400,161
|
|
20240710,094800,237064920,5410,5400,5410,5400,38
|
|
20240710,094700,236859510,5410,5400,5410,5400,624
|
|
20240710,094600,233484410,5400,5400,5400,5400,86
|
|
20240710,094500,233020010,5410,5410,5410,5410,1000
|
|
20240710,094400,227610010,5420,5410,5420,5410,1315
|
|
20240710,094300,220495460,5410,5420,5420,5410,503
|
|
20240710,094200,217772200,5430,5420,5430,5420,52
|
|
20240710,094100,217490350,5410,5420,5420,5410,985
|
|
20240710,094000,212161490,5420,5420,5420,5420,45
|
|
20240710,093900,211917590,5420,5420,5420,5420,221
|
|
20240710,093800,210719770,5430,5430,5430,5430,20
|
|
20240710,093700,210611170,5430,5430,5430,5430,250
|
|
20240710,093600,209253670,5430,5430,5430,5430,12
|
|
20240710,093500,209188510,5430,5440,5450,5430,1003
|
|
20240710,093400,203740940,5450,5450,5450,5440,3204
|
|
20240710,093300,186281690,5460,5460,5470,5460,337
|
|
20240710,093200,184440980,5460,5460,5460,5460,1131
|
|
20240710,093100,178265720,5460,5460,5460,5460,0
|
|
20240710,093000,178265720,5460,5470,5470,5460,554
|
|
20240710,092900,175240790,5470,5460,5470,5460,2849
|
|
20240710,092800,159680790,5460,5460,5460,5460,240
|
|
20240710,092700,158370390,5460,5450,5460,5450,174
|
|
20240710,092600,157421590,5450,5440,5450,5440,1397
|
|
20240710,092500,149811110,5440,5440,5440,5430,132
|
|
20240710,092400,149093120,5440,5440,5440,5440,19
|
|
20240710,092300,148989760,5410,5410,5410,5410,220
|
|
20240710,092200,147799560,5410,5430,5430,5410,3975
|
|
20240710,092100,126244600,5440,5440,5440,5440,1104
|
|
20240710,092000,120238840,5440,5410,5440,5410,6715
|
|
20240710,091900,83840580,5410,5420,5420,5410,35
|
|
20240710,091800,83650890,5430,5430,5430,5430,467
|
|
20240710,091700,81115080,5430,5430,5430,5430,2494
|
|
20240710,091600,67572660,5430,5430,5430,5430,30
|
|
20240710,091500,67409760,5430,5450,5450,5430,1170
|
|
20240710,091400,61045310,5450,5450,5450,5450,10
|
|
20240710,091300,60990810,5460,5440,5470,5440,1872
|
|
20240710,091200,50773450,5430,5440,5440,5430,86
|
|
20240710,091100,50306330,5440,5440,5440,5440,46
|
|
20240710,091000,50056090,5440,5440,5440,5430,58
|
|
20240710,090900,49740620,5440,5430,5440,5430,1569
|
|
20240710,090800,41214980,5420,5420,5420,5420,242
|
|
20240710,090700,39903340,5420,5410,5420,5410,118
|
|
20240710,090600,39264920,5410,5420,5420,5410,58
|
|
20240710,090500,38950580,5420,5420,5420,5420,55
|
|
20240710,090400,38652480,5420,5400,5420,5400,164
|
|
20240710,090300,37766110,5400,5430,5430,5400,1072
|
|
20240710,090200,31966190,5430,5430,5430,5420,1246
|
|
20240710,090100,25212680,5430,5410,5430,5410,127
|
|
20240710,090000,24525590,5410,5450,5460,5410,4413
|