688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,202500,1201211150,5360,5360,5360,5360,6566
|
|
20240711,202400,1201211150,5360,5360,5360,5360,0
|
|
20240711,202300,1201211150,5360,5360,5360,5360,0
|
|
20240711,202200,1201211150,5360,5360,5360,5360,0
|
|
20240711,202100,1201211150,5360,5360,5360,5360,0
|
|
20240711,202000,1201211150,5360,5360,5360,5360,0
|
|
20240711,201900,1201211150,5360,5360,5360,5360,0
|
|
20240711,201800,1201211150,5360,5360,5360,5360,0
|
|
20240711,201700,1201211150,5360,5360,5360,5360,0
|
|
20240711,201600,1201211150,5360,5360,5360,5360,0
|
|
20240711,201500,1201211150,5360,5360,5360,5360,0
|
|
20240711,201400,1201211150,5360,5360,5360,5360,0
|
|
20240711,201300,1201211150,5360,5360,5360,5360,0
|
|
20240711,201200,1201211150,5360,5360,5360,5360,0
|
|
20240711,201100,1201211150,5360,5360,5360,5360,0
|
|
20240711,201000,1201211150,5360,5360,5360,5360,0
|
|
20240711,200900,1201211150,5360,5360,5360,5360,0
|
|
20240711,200800,1201211150,5360,5360,5360,5360,0
|
|
20240711,200700,1201211150,5360,5360,5360,5360,0
|
|
20240711,200600,1201211150,5360,5360,5360,5360,0
|
|
20240711,200500,1201211150,5360,5360,5360,5360,0
|
|
20240711,200400,1201211150,5360,5360,5360,5360,0
|
|
20240711,200300,1201211150,5360,5360,5360,5360,0
|
|
20240711,200200,1201211150,5360,5360,5360,5360,0
|
|
20240711,200100,1201211150,5360,5360,5360,5360,0
|
|
20240711,200000,1201211150,5360,5360,5360,5360,0
|
|
20240711,195900,1201211150,5360,5360,5360,5360,0
|
|
20240711,195800,1201211150,5360,5360,5360,5360,0
|
|
20240711,195700,1201211150,5360,5360,5360,5360,0
|
|
20240711,195600,1201211150,5360,5360,5360,5360,0
|
|
20240711,195500,1201211150,5360,5360,5360,5360,6566
|
|
20240711,195400,1201211150,5360,5360,5360,5360,0
|
|
20240711,195300,1201211150,5360,5360,5360,5360,0
|
|
20240711,195200,1201211150,5360,5360,5360,5360,0
|
|
20240711,195100,1201211150,5360,5360,5360,5360,0
|
|
20240711,195000,1201211150,5360,5360,5360,5360,0
|
|
20240711,194900,1201211150,5360,5360,5360,5360,0
|
|
20240711,194800,1201211150,5360,5360,5360,5360,0
|
|
20240711,194700,1201211150,5360,5360,5360,5360,0
|
|
20240711,194600,1201211150,5360,5360,5360,5360,0
|
|
20240711,194500,1201211150,5360,5360,5360,5360,0
|
|
20240711,194400,1201211150,5360,5360,5360,5360,0
|
|
20240711,194300,1201211150,5360,5360,5360,5360,0
|
|
20240711,194200,1201211150,5360,5360,5360,5360,0
|
|
20240711,194100,1201211150,5360,5360,5360,5360,0
|
|
20240711,194000,1201211150,5360,5360,5360,5360,0
|
|
20240711,193900,1201211150,5360,5360,5360,5360,0
|
|
20240711,193800,1201211150,5360,5360,5360,5360,0
|
|
20240711,193700,1201211150,5360,5360,5360,5360,0
|
|
20240711,193600,1201211150,5360,5360,5360,5360,0
|
|
20240711,193500,1201211150,5360,5360,5360,5360,0
|
|
20240711,193400,1201211150,5360,5360,5360,5360,0
|
|
20240711,193300,1201211150,5360,5360,5360,5360,0
|
|
20240711,193200,1201211150,5360,5360,5360,5360,0
|
|
20240711,193100,1201211150,5360,5360,5360,5360,0
|
|
20240711,193000,1201211150,5360,5360,5360,5360,0
|
|
20240711,192900,1201211150,5360,5360,5360,5360,0
|
|
20240711,192800,1201211150,5360,5360,5360,5360,0
|
|
20240711,192700,1201211150,5360,5360,5360,5360,0
|
|
20240711,192600,1201211150,5360,5360,5360,5360,0
|
|
20240711,192500,1201211150,5360,5360,5360,5360,6566
|
|
20240711,192400,1201211150,5360,5360,5360,5360,0
|
|
20240711,192300,1201211150,5360,5360,5360,5360,0
|
|
20240711,192200,1201211150,5360,5360,5360,5360,0
|
|
20240711,192100,1201211150,5360,5360,5360,5360,0
|
|
20240711,192000,1201211150,5360,5360,5360,5360,0
|
|
20240711,191900,1201211150,5360,5360,5360,5360,0
|
|
20240711,191800,1201211150,5360,5360,5360,5360,0
|
|
20240711,191700,1201211150,5360,5360,5360,5360,0
|
|
20240711,191600,1201211150,5360,5360,5360,5360,0
|
|
20240711,191500,1201211150,5360,5360,5360,5360,0
|
|
20240711,191400,1201211150,5360,5360,5360,5360,0
|
|
20240711,191300,1201211150,5360,5360,5360,5360,0
|
|
20240711,191200,1201211150,5360,5360,5360,5360,0
|
|
20240711,191100,1201211150,5360,5360,5360,5360,0
|
|
20240711,191000,1201211150,5360,5360,5360,5360,0
|
|
20240711,190900,1201211150,5360,5360,5360,5360,0
|
|
20240711,190800,1201211150,5360,5360,5360,5360,0
|
|
20240711,190700,1201211150,5360,5360,5360,5360,0
|
|
20240711,190600,1201211150,5360,5360,5360,5360,0
|
|
20240711,190500,1201211150,5360,5360,5360,5360,0
|
|
20240711,190400,1201211150,5360,5360,5360,5360,0
|
|
20240711,190300,1201211150,5360,5360,5360,5360,0
|
|
20240711,190200,1201211150,5360,5360,5360,5360,0
|
|
20240711,190100,1201211150,5360,5360,5360,5360,0
|
|
20240711,190000,1201211150,5360,5360,5360,5360,0
|
|
20240711,185900,1201211150,5360,5360,5360,5360,0
|
|
20240711,185800,1201211150,5360,5360,5360,5360,0
|
|
20240711,185700,1201211150,5360,5360,5360,5360,0
|
|
20240711,185600,1201211150,5360,5360,5360,5360,0
|
|
20240711,185500,1201211150,5360,5360,5360,5360,6566
|
|
20240711,185400,1201211150,5360,5360,5360,5360,0
|
|
20240711,185300,1201211150,5360,5360,5360,5360,0
|
|
20240711,185200,1201211150,5360,5360,5360,5360,0
|
|
20240711,185100,1201211150,5360,5360,5360,5360,0
|
|
20240711,185000,1201211150,5360,5360,5360,5360,0
|
|
20240711,184900,1201211150,5360,5360,5360,5360,0
|
|
20240711,184800,1201211150,5360,5360,5360,5360,0
|
|
20240711,184700,1201211150,5360,5360,5360,5360,0
|
|
20240711,184600,1201211150,5360,5360,5360,5360,0
|
|
20240711,184500,1201211150,5360,5360,5360,5360,0
|
|
20240711,184400,1201211150,5360,5360,5360,5360,0
|
|
20240711,184300,1201211150,5360,5360,5360,5360,0
|
|
20240711,184200,1201211150,5360,5360,5360,5360,0
|
|
20240711,184100,1201211150,5360,5360,5360,5360,0
|
|
20240711,184000,1201211150,5360,5360,5360,5360,0
|
|
20240711,183900,1201211150,5360,5360,5360,5360,0
|
|
20240711,183800,1201211150,5360,5360,5360,5360,0
|
|
20240711,183700,1201211150,5360,5360,5360,5360,0
|
|
20240711,183600,1201211150,5360,5360,5360,5360,0
|
|
20240711,183500,1201211150,5360,5360,5360,5360,0
|
|
20240711,183400,1201211150,5360,5360,5360,5360,0
|
|
20240711,183300,1201211150,5360,5360,5360,5360,0
|
|
20240711,183200,1201211150,5360,5360,5360,5360,0
|
|
20240711,183100,1201211150,5360,5360,5360,5360,0
|
|
20240711,183000,1201211150,5360,5360,5360,5360,0
|
|
20240711,182900,1201211150,5360,5360,5360,5360,0
|
|
20240711,182800,1201211150,5360,5360,5360,5360,0
|
|
20240711,182700,1201211150,5360,5360,5360,5360,0
|
|
20240711,182600,1201211150,5360,5360,5360,5360,0
|
|
20240711,182500,1201211150,5360,5360,5360,5360,6566
|
|
20240711,182400,1201211150,5360,5360,5360,5360,0
|
|
20240711,182300,1201211150,5360,5360,5360,5360,0
|
|
20240711,182200,1201211150,5360,5360,5360,5360,0
|
|
20240711,182100,1201211150,5360,5360,5360,5360,0
|
|
20240711,182000,1201211150,5360,5360,5360,5360,0
|
|
20240711,181900,1201211150,5360,5360,5360,5360,0
|
|
20240711,181800,1201211150,5360,5360,5360,5360,0
|
|
20240711,181700,1201211150,5360,5360,5360,5360,0
|
|
20240711,181600,1201211150,5360,5360,5360,5360,0
|
|
20240711,181500,1201211150,5360,5360,5360,5360,0
|
|
20240711,181400,1201211150,5360,5360,5360,5360,0
|
|
20240711,181300,1201211150,5360,5360,5360,5360,0
|
|
20240711,181200,1201211150,5360,5360,5360,5360,0
|
|
20240711,181100,1201211150,5360,5360,5360,5360,0
|
|
20240711,181000,1201211150,5360,5360,5360,5360,0
|
|
20240711,180900,1201211150,5360,5360,5360,5360,0
|
|
20240711,180800,1201211150,5360,5360,5360,5360,0
|
|
20240711,180700,1201211150,5360,5360,5360,5360,0
|
|
20240711,180600,1201211150,5360,5360,5360,5360,0
|
|
20240711,180500,1201211150,5360,5360,5360,5360,0
|
|
20240711,180400,1201211150,5360,5360,5360,5360,0
|
|
20240711,180300,1201211150,5360,5360,5360,5360,0
|
|
20240711,180200,1201211150,5360,5360,5360,5360,0
|
|
20240711,180100,1201211150,5360,5360,5360,5360,0
|
|
20240711,180000,1201211150,5360,5360,5360,5360,0
|
|
20240711,175900,1201211150,5360,5360,5360,5360,0
|
|
20240711,175800,1201211150,5360,5360,5360,5360,0
|
|
20240711,175700,1201211150,5360,5360,5360,5360,0
|
|
20240711,175600,1201211150,5360,5360,5360,5360,0
|
|
20240711,175500,1201211150,5360,5360,5360,5360,6566
|
|
20240711,175400,1201211150,5360,5360,5360,5360,0
|
|
20240711,175300,1201211150,5360,5360,5360,5360,0
|
|
20240711,175200,1201211150,5360,5360,5360,5360,0
|
|
20240711,175100,1201211150,5360,5360,5360,5360,0
|
|
20240711,175000,1201211150,5360,5360,5360,5360,0
|
|
20240711,174900,1201211150,5360,5360,5360,5360,0
|
|
20240711,174800,1201211150,5360,5360,5360,5360,0
|
|
20240711,174700,1201211150,5360,5360,5360,5360,0
|
|
20240711,174600,1201211150,5360,5360,5360,5360,0
|
|
20240711,174500,1201211150,5360,5360,5360,5360,0
|
|
20240711,174400,1201211150,5360,5360,5360,5360,0
|
|
20240711,174300,1201211150,5360,5360,5360,5360,0
|
|
20240711,174200,1201211150,5360,5360,5360,5360,0
|
|
20240711,174100,1201211150,5360,5360,5360,5360,0
|
|
20240711,174000,1201211150,5360,5360,5360,5360,0
|
|
20240711,173900,1201211150,5360,5360,5360,5360,0
|
|
20240711,173800,1201211150,5360,5360,5360,5360,0
|
|
20240711,173700,1201211150,5360,5360,5360,5360,0
|
|
20240711,173600,1201211150,5360,5360,5360,5360,0
|
|
20240711,173500,1201211150,5360,5360,5360,5360,0
|
|
20240711,173400,1201211150,5360,5360,5360,5360,0
|
|
20240711,173300,1201211150,5360,5360,5360,5360,0
|
|
20240711,173200,1201211150,5360,5360,5360,5360,0
|
|
20240711,173100,1201211150,5360,5360,5360,5360,0
|
|
20240711,173000,1201211150,5360,5360,5360,5360,0
|
|
20240711,172900,1201211150,5360,5360,5360,5360,0
|
|
20240711,172800,1201211150,5360,5360,5360,5360,0
|
|
20240711,172700,1201211150,5360,5360,5360,5360,0
|
|
20240711,172600,1201211150,5360,5360,5360,5360,0
|
|
20240711,172500,1201211150,5360,5360,5360,5360,6566
|
|
20240711,172400,1201211150,5360,5360,5360,5360,0
|
|
20240711,172300,1201211150,5360,5360,5360,5360,0
|
|
20240711,172200,1201211150,5360,5360,5360,5360,0
|
|
20240711,172100,1201211150,5360,5360,5360,5360,0
|
|
20240711,172000,1201211150,5360,5360,5360,5360,0
|
|
20240711,171900,1201211150,5360,5360,5360,5360,0
|
|
20240711,171800,1201211150,5360,5360,5360,5360,0
|
|
20240711,171700,1201211150,5360,5360,5360,5360,0
|
|
20240711,171600,1201211150,5360,5360,5360,5360,0
|
|
20240711,171500,1201211150,5360,5360,5360,5360,0
|
|
20240711,171400,1201211150,5360,5360,5360,5360,0
|
|
20240711,171300,1201211150,5360,5360,5360,5360,0
|
|
20240711,171200,1201211150,5360,5360,5360,5360,0
|
|
20240711,171100,1201211150,5360,5360,5360,5360,0
|
|
20240711,171000,1201211150,5360,5360,5360,5360,0
|
|
20240711,170900,1201211150,5360,5360,5360,5360,0
|
|
20240711,170800,1201211150,5360,5360,5360,5360,0
|
|
20240711,170700,1201211150,5360,5360,5360,5360,0
|
|
20240711,170600,1201211150,5360,5360,5360,5360,0
|
|
20240711,170500,1201211150,5360,5360,5360,5360,0
|
|
20240711,170400,1201211150,5360,5360,5360,5360,0
|
|
20240711,170300,1201211150,5360,5360,5360,5360,0
|
|
20240711,170200,1201211150,5360,5360,5360,5360,0
|
|
20240711,170100,1201211150,5360,5360,5360,5360,0
|
|
20240711,170000,1201211150,5360,5360,5360,5360,0
|
|
20240711,165900,1201211150,5360,5360,5360,5360,0
|
|
20240711,165800,1201211150,5360,5360,5360,5360,0
|
|
20240711,165700,1201211150,5360,5360,5360,5360,0
|
|
20240711,165600,1201211150,5360,5360,5360,5360,0
|
|
20240711,165500,1201211150,5360,5360,5360,5360,6566
|
|
20240711,165400,1201211150,5360,5360,5360,5360,0
|
|
20240711,165300,1201211150,5360,5360,5360,5360,0
|
|
20240711,165200,1201211150,5360,5360,5360,5360,0
|
|
20240711,165100,1201211150,5360,5360,5360,5360,0
|
|
20240711,165000,1201211150,5360,5360,5360,5360,0
|
|
20240711,164900,1201211150,5360,5360,5360,5360,0
|
|
20240711,164800,1201211150,5360,5360,5360,5360,0
|
|
20240711,164700,1201211150,5360,5360,5360,5360,0
|
|
20240711,164600,1201211150,5360,5360,5360,5360,0
|
|
20240711,164500,1201211150,5360,5360,5360,5360,0
|
|
20240711,164400,1201211150,5360,5360,5360,5360,0
|
|
20240711,164300,1201211150,5360,5360,5360,5360,0
|
|
20240711,164200,1201211150,5360,5360,5360,5360,0
|
|
20240711,164100,1201211150,5360,5360,5360,5360,0
|
|
20240711,164000,1201211150,5360,5360,5360,5360,0
|
|
20240711,163900,1201211150,5360,5360,5360,5360,0
|
|
20240711,163800,1201211150,5360,5360,5360,5360,0
|
|
20240711,163700,1201211150,5360,5360,5360,5360,0
|
|
20240711,163600,1201211150,5360,5360,5360,5360,0
|
|
20240711,163500,1201211150,5360,5360,5360,5360,0
|
|
20240711,163400,1201211150,5360,5360,5360,5360,0
|
|
20240711,163300,1201211150,5360,5360,5360,5360,0
|
|
20240711,163200,1201211150,5360,5360,5360,5360,0
|
|
20240711,163100,1201211150,5360,5360,5360,5360,0
|
|
20240711,163000,1201211150,5360,5360,5360,5360,0
|
|
20240711,162900,1201211150,5360,5360,5360,5360,0
|
|
20240711,162800,1201211150,5360,5360,5360,5360,0
|
|
20240711,162700,1201211150,5360,5360,5360,5360,0
|
|
20240711,162600,1201211150,5360,5360,5360,5360,0
|
|
20240711,162500,1201211150,5360,5360,5360,5360,6566
|
|
20240711,162400,1201211150,5360,5360,5360,5360,0
|
|
20240711,162300,1201211150,5360,5360,5360,5360,0
|
|
20240711,162200,1201211150,5360,5360,5360,5360,0
|
|
20240711,162100,1201211150,5360,5360,5360,5360,0
|
|
20240711,162000,1201211150,5360,5360,5360,5360,0
|
|
20240711,161900,1201211150,5360,5360,5360,5360,0
|
|
20240711,161800,1201211150,5360,5360,5360,5360,0
|
|
20240711,161700,1201211150,5360,5360,5360,5360,0
|
|
20240711,161600,1201211150,5360,5360,5360,5360,0
|
|
20240711,161500,1201211150,5360,5360,5360,5360,0
|
|
20240711,161400,1201211150,5360,5360,5360,5360,0
|
|
20240711,161300,1201211150,5360,5360,5360,5360,0
|
|
20240711,161200,1201211150,5360,5360,5360,5360,0
|
|
20240711,161100,1201211150,5360,5360,5360,5360,0
|
|
20240711,161000,1201211150,5360,5360,5360,5360,0
|
|
20240711,160900,1201211150,5360,5360,5360,5360,0
|
|
20240711,160800,1201211150,5360,5360,5360,5360,0
|
|
20240711,160700,1201211150,5360,5360,5360,5360,0
|
|
20240711,160600,1201211150,5360,5360,5360,5360,0
|
|
20240711,160500,1201211150,5360,5360,5360,5360,0
|
|
20240711,160400,1201211150,5360,5360,5360,5360,0
|
|
20240711,160300,1201211150,5360,5360,5360,5360,0
|
|
20240711,160200,1201211150,5360,5360,5360,5360,0
|
|
20240711,160100,1201211150,5360,5360,5360,5360,0
|
|
20240711,160000,1201211150,5360,5360,5360,5360,0
|
|
20240711,155900,1201211150,5360,5360,5360,5360,0
|
|
20240711,155800,1201211150,5360,5360,5360,5360,0
|
|
20240711,155700,1201211150,5360,5360,5360,5360,0
|
|
20240711,155600,1201211150,5360,5360,5360,5360,0
|
|
20240711,155500,1201211150,5360,5360,5360,5360,6566
|
|
20240711,155400,1201211150,5360,5360,5360,5360,0
|
|
20240711,155300,1201211150,5360,5360,5360,5360,0
|
|
20240711,155200,1201211150,5360,5360,5360,5360,0
|
|
20240711,155100,1201211150,5360,5360,5360,5360,0
|
|
20240711,155000,1201211150,5360,5360,5360,5360,0
|
|
20240711,154900,1201211150,5360,5360,5360,5360,0
|
|
20240711,154800,1201211150,5360,5360,5360,5360,0
|
|
20240711,154700,1201211150,5360,5360,5360,5360,0
|
|
20240711,154600,1201211150,5360,5360,5360,5360,0
|
|
20240711,154500,1201211150,5360,5360,5360,5360,0
|
|
20240711,154400,1201211150,5360,5360,5360,5360,0
|
|
20240711,154300,1201211150,5360,5360,5360,5360,0
|
|
20240711,154200,1201211150,5360,5360,5360,5360,0
|
|
20240711,154100,1201211150,5360,5360,5360,5360,0
|
|
20240711,154000,1201211150,5360,5360,5360,5360,0
|
|
20240711,153900,1201211150,5360,5360,5360,5360,0
|
|
20240711,153800,1201211150,5360,5360,5360,5360,0
|
|
20240711,153700,1201211150,5360,5360,5360,5360,0
|
|
20240711,153600,1201211150,5360,5360,5360,5360,0
|
|
20240711,153500,1201211150,5360,5360,5360,5360,0
|
|
20240711,153400,1201211150,5360,5360,5360,5360,0
|
|
20240711,153300,1201211150,5360,5360,5360,5360,0
|
|
20240711,153200,1201211150,5360,5360,5360,5360,0
|
|
20240711,153100,1201211150,5360,5360,5360,5360,0
|
|
20240711,153000,1201211150,5360,5360,5360,5360,6566
|
|
20240711,152900,1166017390,5370,5370,5370,5370,0
|
|
20240711,152800,1166017390,5370,5370,5370,5370,0
|
|
20240711,152700,1166017390,5370,5370,5370,5370,0
|
|
20240711,152600,1166017390,5370,5370,5370,5370,0
|
|
20240711,152500,1166017390,5370,5370,5370,5370,0
|
|
20240711,152400,1166017390,5370,5370,5370,5370,0
|
|
20240711,152300,1166017390,5370,5370,5370,5370,0
|
|
20240711,152200,1166017390,5370,5370,5370,5370,0
|
|
20240711,152100,1166017390,5370,5370,5370,5370,0
|
|
20240711,152000,1166017390,5370,5370,5370,5370,0
|
|
20240711,151900,1166017390,5370,5360,5370,5360,433
|
|
20240711,151800,1163695270,5360,5370,5370,5360,2706
|
|
20240711,151700,1149165650,5370,5380,5380,5370,553
|
|
20240711,151600,1146195040,5380,5380,5380,5370,560
|
|
20240711,151500,1143185750,5370,5380,5380,5370,313
|
|
20240711,151400,1141503440,5370,5370,5370,5370,5
|
|
20240711,151300,1141476590,5370,5370,5380,5370,1781
|
|
20240711,151200,1131897580,5370,5370,5380,5370,773
|
|
20240711,151100,1127746070,5370,5370,5370,5370,1295
|
|
20240711,151000,1120791920,5370,5380,5380,5370,499
|
|
20240711,150900,1118112260,5380,5380,5380,5380,6
|
|
20240711,150800,1118079980,5380,5380,5380,5370,309
|
|
20240711,150700,1116419560,5380,5370,5380,5370,58
|
|
20240711,150600,1116107570,5370,5380,5380,5370,425
|
|
20240711,150500,1113825120,5380,5380,5380,5380,34
|
|
20240711,150400,1113642200,5390,5380,5390,5370,2097
|
|
20240711,150300,1102353660,5380,5370,5380,5370,1191
|
|
20240711,150200,1095947400,5370,5370,5370,5370,1
|
|
20240711,150100,1095942030,5380,5380,5380,5380,53
|
|
20240711,150000,1095656890,5380,5380,5380,5380,201
|
|
20240711,145900,1094575510,5380,5370,5380,5370,251
|
|
20240711,145800,1093226640,5370,5370,5370,5370,1157
|
|
20240711,145700,1087013550,5370,5380,5380,5370,269
|
|
20240711,145600,1085566510,5380,5380,5380,5380,20
|
|
20240711,145500,1085458910,5370,5370,5370,5370,692
|
|
20240711,145400,1081742870,5390,5370,5390,5370,236
|
|
20240711,145300,1080475530,5370,5370,5370,5370,53
|
|
20240711,145200,1080190920,5370,5370,5370,5370,675
|
|
20240711,145100,1076566170,5370,5370,5370,5370,166
|
|
20240711,145000,1075674750,5370,5380,5380,5370,38
|
|
20240711,144900,1075470680,5370,5370,5370,5370,152
|
|
20240711,144800,1074654440,5370,5370,5370,5370,252
|
|
20240711,144700,1073301200,5370,5370,5370,5370,143
|
|
20240711,144600,1072533290,5370,5370,5370,5370,1535
|
|
20240711,144500,1064290340,5370,5370,5370,5370,78
|
|
20240711,144400,1063871480,5380,5380,5380,5380,20
|
|
20240711,144300,1063763880,5370,5370,5370,5370,4000
|
|
20240711,144200,1042283880,5370,5370,5370,5370,1
|
|
20240711,144100,1042278510,5380,5380,5380,5380,250
|
|
20240711,144000,1040933510,5380,5380,5380,5380,129
|
|
20240711,143900,1040239490,5390,5390,5390,5390,947
|
|
20240711,143800,1035135160,5390,5380,5390,5380,7
|
|
20240711,143700,1035097490,5380,5380,5380,5380,0
|
|
20240711,143600,1035097490,5380,5380,5380,5380,400
|
|
20240711,143500,1032945490,5380,5380,5380,5380,282
|
|
20240711,143400,1031428330,5390,5390,5390,5390,0
|
|
20240711,143300,1031428330,5390,5390,5390,5390,20
|
|
20240711,143200,1031320530,5390,5390,5390,5390,999
|
|
20240711,143100,1025935920,5390,5390,5390,5390,13
|
|
20240711,143000,1025865850,5390,5390,5390,5390,0
|
|
20240711,142900,1025865850,5390,5380,5390,5380,3666
|
|
20240711,142800,1006142640,5400,5400,5400,5400,0
|
|
20240711,142700,1006142640,5400,5380,5400,5380,101
|
|
20240711,142600,1005599240,5380,5390,5390,5380,296
|
|
20240711,142500,1004005580,5380,5380,5380,5380,6
|
|
20240711,142400,1003973300,5380,5380,5380,5380,1
|
|
20240711,142300,1003967920,5390,5390,5390,5380,193
|
|
20240711,142200,1002928510,5390,5380,5390,5380,177
|
|
20240711,142100,1001976150,5390,5390,5390,5390,3
|
|
20240711,142000,1001959980,5390,5390,5390,5390,1
|
|
20240711,141900,1001954590,5400,5400,5400,5400,0
|
|
20240711,141800,1001954590,5400,5400,5400,5400,0
|
|
20240711,141700,1001954590,5400,5400,5400,5400,0
|
|
20240711,141600,1001954590,5400,5400,5400,5400,77
|
|
20240711,141500,1001538790,5400,5400,5400,5400,0
|
|
20240711,141400,1001538790,5400,5400,5400,5400,0
|
|
20240711,141300,1001538790,5400,5400,5400,5400,0
|
|
20240711,141200,1001538790,5400,5400,5400,5400,1
|
|
20240711,141100,1001533390,5380,5380,5380,5380,6
|
|
20240711,141000,1001501110,5380,5380,5380,5380,0
|
|
20240711,140900,1001501110,5380,5380,5380,5380,153
|
|
20240711,140800,1000677970,5380,5380,5380,5380,1000
|
|
20240711,140700,995297970,5400,5380,5400,5380,3188
|
|
20240711,140600,978083970,5380,5380,5380,5380,1000
|
|
20240711,140500,972703970,5380,5380,5380,5380,0
|
|
20240711,140400,972703970,5380,5380,5380,5380,100
|
|
20240711,140300,972165970,5380,5380,5390,5380,514
|
|
20240711,140200,969400640,5380,5380,5380,5380,630
|
|
20240711,140100,966011240,5380,5390,5410,5380,1912
|
|
20240711,140000,955723070,5420,5420,5420,5420,0
|
|
20240711,135900,955723070,5420,5420,5430,5380,2033
|
|
20240711,135800,944738790,5430,5400,5430,5400,2973
|
|
20240711,135700,928624900,5400,5380,5400,5380,3620
|
|
20240711,135600,909097250,5380,5380,5380,5380,134
|
|
20240711,135500,908376330,5380,5380,5380,5370,702
|
|
20240711,135400,904601570,5380,5380,5380,5370,2060
|
|
20240711,135300,893538770,5380,5380,5380,5380,3192
|
|
20240711,135200,876365810,5380,5390,5390,5380,639
|
|
20240711,135100,872927970,5390,5390,5390,5390,0
|
|
20240711,135000,872927970,5390,5390,5390,5390,75
|
|
20240711,134900,872523720,5390,5390,5390,5390,3
|
|
20240711,134800,872507550,5380,5380,5380,5380,0
|
|
20240711,134700,872507550,5380,5380,5380,5380,211
|
|
20240711,134600,871372370,5390,5390,5390,5390,4
|
|
20240711,134500,871350810,5390,5390,5390,5390,0
|
|
20240711,134400,871350810,5390,5390,5390,5390,0
|
|
20240711,134300,871350810,5390,5390,5390,5390,0
|
|
20240711,134200,871350810,5390,5390,5390,5390,0
|
|
20240711,134100,871350810,5390,5390,5390,5390,368
|
|
20240711,134000,869367290,5390,5390,5390,5390,10
|
|
20240711,133900,869313390,5390,5390,5390,5390,0
|
|
20240711,133800,869313390,5390,5390,5390,5390,25
|
|
20240711,133700,869178640,5390,5390,5390,5390,0
|
|
20240711,133600,869178640,5390,5400,5400,5390,417
|
|
20240711,133500,866930820,5390,5390,5390,5390,520
|
|
20240711,133400,864128020,5380,5400,5400,5380,29
|
|
20240711,133300,863971780,5390,5390,5390,5390,0
|
|
20240711,133200,863971780,5390,5400,5400,5390,167
|
|
20240711,133100,863071640,5390,5390,5390,5390,0
|
|
20240711,133000,863071640,5390,5410,5420,5390,4085
|
|
20240711,132900,841040500,5410,5410,5410,5410,0
|
|
20240711,132800,841040500,5410,5410,5410,5410,2385
|
|
20240711,132700,828137650,5410,5410,5410,5410,100
|
|
20240711,132600,827596650,5410,5410,5410,5410,465
|
|
20240711,132500,825081000,5410,5410,5410,5410,0
|
|
20240711,132400,825081000,5410,5430,5430,5410,1707
|
|
20240711,132300,815845990,5410,5410,5410,5410,0
|
|
20240711,132200,815845990,5410,5410,5410,5410,0
|
|
20240711,132100,815845990,5410,5410,5410,5410,0
|
|
20240711,132000,815845990,5410,5410,5410,5410,0
|
|
20240711,131900,815845990,5410,5410,5410,5410,0
|
|
20240711,131800,815845990,5410,5410,5410,5410,0
|
|
20240711,131700,815845990,5410,5410,5410,5410,60
|
|
20240711,131600,815521390,5430,5430,5430,5430,289
|
|
20240711,131500,813952120,5440,5400,5440,5400,2149
|
|
20240711,131400,802310740,5390,5390,5390,5390,0
|
|
20240711,131300,802310740,5390,5390,5390,5390,0
|
|
20240711,131200,802310740,5390,5400,5400,5390,200
|
|
20240711,131100,801231730,5430,5420,5430,5420,172
|
|
20240711,131000,800297780,5430,5390,5430,5390,2695
|
|
20240711,130900,785709250,5400,5400,5400,5400,1500
|
|
20240711,130800,777609250,5390,5390,5390,5390,1313
|
|
20240711,130700,770532180,5400,5400,5400,5400,1
|
|
20240711,130600,770526780,5390,5390,5390,5390,390
|
|
20240711,130500,768424680,5390,5400,5400,5390,1311
|
|
20240711,130400,761349280,5400,5400,5400,5400,1991
|
|
20240711,130300,750597880,5400,5410,5410,5400,4
|
|
20240711,130200,750576260,5410,5410,5410,5410,364
|
|
20240711,130100,748607020,5410,5410,5410,5410,20
|
|
20240711,130000,748498820,5410,5410,5410,5410,1
|
|
20240711,125900,748493410,5410,5410,5410,5410,0
|
|
20240711,125800,748493410,5410,5410,5410,5410,9
|
|
20240711,125700,748444720,5420,5420,5420,5420,9
|
|
20240711,125600,748395940,5420,5420,5420,5420,18
|
|
20240711,125500,748298380,5420,5420,5420,5410,181
|
|
20240711,125400,747318540,5420,5420,5420,5420,0
|
|
20240711,125300,747318540,5420,5420,5420,5420,818
|
|
20240711,125200,742884980,5400,5400,5400,5400,0
|
|
20240711,125100,742884980,5400,5400,5400,5400,0
|
|
20240711,125000,742884980,5400,5410,5410,5400,774
|
|
20240711,124900,738699350,5410,5410,5410,5410,788
|
|
20240711,124800,734436270,5400,5400,5400,5400,0
|
|
20240711,124700,734436270,5400,5400,5400,5400,0
|
|
20240711,124600,734436270,5400,5400,5400,5400,0
|
|
20240711,124500,734436270,5400,5400,5400,5400,0
|
|
20240711,124400,734436270,5400,5400,5400,5400,1292
|
|
20240711,124300,727459470,5390,5390,5390,5390,100
|
|
20240711,124200,726920470,5390,5390,5390,5390,0
|
|
20240711,124100,726920470,5390,5390,5390,5390,0
|
|
20240711,124000,726920470,5390,5390,5390,5390,0
|
|
20240711,123900,726920470,5390,5390,5390,5390,0
|
|
20240711,123800,726920470,5390,5400,5400,5390,181
|
|
20240711,123700,725944870,5400,5400,5400,5400,0
|
|
20240711,123600,725944870,5400,5400,5400,5400,100
|
|
20240711,123500,725404870,5400,5400,5400,5400,0
|
|
20240711,123400,725404870,5400,5400,5400,5400,40
|
|
20240711,123300,725188870,5390,5390,5390,5390,0
|
|
20240711,123200,725188870,5390,5390,5390,5390,61
|
|
20240711,123100,724860080,5400,5400,5400,5400,0
|
|
20240711,123000,724860080,5400,5390,5400,5390,51
|
|
20240711,122900,724585180,5390,5390,5390,5390,0
|
|
20240711,122800,724585180,5390,5390,5390,5390,200
|
|
20240711,122700,723507180,5390,5390,5390,5390,0
|
|
20240711,122600,723507180,5390,5400,5400,5390,795
|
|
20240711,122500,719221320,5400,5400,5400,5400,14
|
|
20240711,122400,719145720,5400,5400,5400,5400,880
|
|
20240711,122300,714393720,5400,5400,5420,5400,505
|
|
20240711,122200,711666670,5390,5410,5410,5390,10000
|
|
20240711,122100,657663510,5410,5410,5410,5410,0
|
|
20240711,122000,657663510,5410,5420,5420,5410,677
|
|
20240711,121900,653996100,5420,5420,5420,5420,0
|
|
20240711,121800,653996100,5420,5420,5420,5420,0
|
|
20240711,121700,653996100,5420,5420,5420,5420,23
|
|
20240711,121600,653871440,5420,5420,5420,5420,0
|
|
20240711,121500,653871440,5420,5420,5420,5420,10
|
|
20240711,121400,653817240,5420,5420,5420,5420,600
|
|
20240711,121300,650565240,5420,5420,5420,5420,700
|
|
20240711,121200,646771240,5430,5430,5440,5430,32
|
|
20240711,121100,646597360,5440,5440,5440,5440,1
|
|
20240711,121000,646591920,5430,5430,5430,5430,500
|
|
20240711,120900,643876920,5420,5420,5420,5420,79
|
|
20240711,120800,643448740,5420,5420,5430,5420,681
|
|
20240711,120700,639757710,5420,5420,5420,5420,200
|
|
20240711,120600,638673710,5420,5420,5420,5420,0
|
|
20240711,120500,638673710,5420,5420,5420,5420,0
|
|
20240711,120400,638673710,5420,5420,5420,5420,2009
|
|
20240711,120300,627784930,5420,5420,5420,5420,1
|
|
20240711,120200,627779510,5420,5420,5420,5420,185
|
|
20240711,120100,626776810,5420,5420,5420,5420,0
|
|
20240711,120000,626776810,5420,5420,5430,5420,711
|
|
20240711,115900,622923080,5430,5430,5430,5430,0
|
|
20240711,115800,622923080,5430,5430,5430,5430,0
|
|
20240711,115700,622923080,5430,5430,5450,5430,1449
|
|
20240711,115600,615040520,5440,5440,5440,5440,1
|
|
20240711,115500,615035080,5430,5430,5430,5430,50
|
|
20240711,115400,614763580,5430,5440,5440,5430,4
|
|
20240711,115300,614741830,5420,5420,5420,5420,5
|
|
20240711,115200,614714730,5440,5440,5440,5440,0
|
|
20240711,115100,614714730,5440,5430,5440,5430,338
|
|
20240711,115000,612879380,5440,5430,5440,5430,12
|
|
20240711,114900,612814210,5440,5440,5440,5440,0
|
|
20240711,114800,612814210,5440,5440,5440,5440,1
|
|
20240711,114700,612808770,5430,5430,5430,5430,92
|
|
20240711,114600,612309210,5430,5430,5430,5430,1306
|
|
20240711,114500,605217630,5430,5420,5430,5420,501
|
|
20240711,114400,602502200,5430,5430,5430,5430,1
|
|
20240711,114300,602496770,5420,5420,5420,5420,256
|
|
20240711,114200,601109250,5410,5400,5410,5400,267
|
|
20240711,114100,599664880,5410,5410,5410,5410,510
|
|
20240711,114000,596905780,5420,5420,5420,5420,1
|
|
20240711,113900,596900360,5410,5410,5410,5410,48
|
|
20240711,113800,596640680,5400,5400,5400,5400,0
|
|
20240711,113700,596640680,5400,5400,5400,5400,300
|
|
20240711,113600,595020680,5400,5410,5410,5400,1922
|
|
20240711,113500,584622670,5410,5410,5410,5410,2002
|
|
20240711,113400,573791850,5410,5410,5410,5410,2631
|
|
20240711,113300,559558140,5420,5420,5420,5420,334
|
|
20240711,113200,557747860,5420,5420,5420,5420,1
|
|
20240711,113100,557742440,5420,5420,5430,5420,301
|
|
20240711,113000,556109170,5420,5420,5420,5420,93
|
|
20240711,112900,555605110,5420,5420,5420,5420,50
|
|
20240711,112800,555334110,5420,5420,5420,5420,0
|
|
20240711,112700,555334110,5420,5420,5420,5420,0
|
|
20240711,112600,555334110,5420,5420,5420,5420,370
|
|
20240711,112500,553328710,5420,5420,5420,5420,0
|
|
20240711,112400,553328710,5420,5420,5420,5420,33
|
|
20240711,112300,553149850,5410,5420,5420,5410,56
|
|
20240711,112200,552846390,5410,5410,5410,5410,0
|
|
20240711,112100,552846390,5410,5410,5410,5410,0
|
|
20240711,112000,552846390,5410,5420,5430,5410,1717
|
|
20240711,111900,543556220,5420,5420,5420,5420,20
|
|
20240711,111800,543447820,5430,5430,5430,5430,700
|
|
20240711,111700,539646820,5430,5430,5430,5430,0
|
|
20240711,111600,539646820,5430,5430,5430,5430,0
|
|
20240711,111500,539646820,5430,5430,5430,5430,0
|
|
20240711,111400,539646820,5430,5430,5430,5430,0
|
|
20240711,111300,539646820,5430,5430,5430,5430,110
|
|
20240711,111200,539049520,5430,5430,5430,5420,940
|
|
20240711,111100,533950320,5430,5430,5430,5430,1
|
|
20240711,111000,533944890,5430,5430,5430,5430,5
|
|
20240711,110900,533917740,5430,5430,5430,5430,2
|
|
20240711,110800,533906880,5430,5430,5430,5430,18
|
|
20240711,110700,533809140,5410,5410,5410,5410,1
|
|
20240711,110600,533803730,5420,5420,5420,5420,11
|
|
20240711,110500,533744110,5430,5430,5430,5430,0
|
|
20240711,110400,533744110,5430,5430,5430,5430,52
|
|
20240711,110300,533461750,5420,5420,5420,5420,260
|
|
20240711,110200,532052550,5420,5420,5420,5420,0
|
|
20240711,110100,532052550,5420,5420,5420,5420,912
|
|
20240711,110000,527109510,5420,5420,5420,5420,110
|
|
20240711,105900,526513310,5420,5420,5420,5420,1000
|
|
20240711,105800,521093310,5440,5440,5440,5440,0
|
|
20240711,105700,521093310,5440,5430,5440,5430,175
|
|
20240711,105600,520142710,5440,5440,5440,5440,0
|
|
20240711,105500,520142710,5440,5440,5440,5440,51
|
|
20240711,105400,519865270,5450,5450,5450,5450,100
|
|
20240711,105300,519320270,5450,5460,5460,5450,2
|
|
20240711,105200,519309360,5450,5450,5460,5450,5434
|
|
20240711,105100,489691410,5440,5440,5440,5440,112
|
|
20240711,105000,489082130,5430,5440,5440,5430,3
|
|
20240711,104900,489065830,5430,5440,5440,5430,5412
|
|
20240711,104800,459629150,5440,5440,5440,5440,0
|
|
20240711,104700,459629150,5440,5430,5440,5430,1100
|
|
20240711,104600,453646150,5440,5440,5440,5440,0
|
|
20240711,104500,453646150,5440,5440,5440,5440,1
|
|
20240711,104400,453640710,5430,5430,5430,5430,102
|
|
20240711,104300,453086850,5430,5430,5430,5430,589
|
|
20240711,104200,449888580,5430,5430,5430,5430,659
|
|
20240711,104100,446310210,5430,5430,5430,5430,100
|
|
20240711,104000,445767210,5440,5440,5440,5440,2269
|
|
20240711,103900,433423850,5440,5440,5440,5440,2442
|
|
20240711,103800,420139370,5430,5430,5430,5430,406
|
|
20240711,103700,417934790,5430,5430,5430,5430,1011
|
|
20240711,103600,412445060,5440,5440,5440,5440,20
|
|
20240711,103500,412336260,5440,5430,5440,5430,123
|
|
20240711,103400,411667370,5440,5440,5440,5440,0
|
|
20240711,103300,411667370,5440,5450,5450,5440,499
|
|
20240711,103200,408952770,5450,5450,5450,5450,0
|
|
20240711,103100,408952770,5450,5450,5450,5450,2791
|
|
20240711,103000,393741820,5450,5460,5460,5450,231
|
|
20240711,102900,392480810,5450,5450,5450,5450,275
|
|
20240711,102800,390982060,5450,5450,5450,5450,154
|
|
20240711,102700,390142760,5450,5450,5450,5450,53
|
|
20240711,102600,389853910,5450,5450,5450,5450,19
|
|
20240711,102500,389750360,5460,5450,5460,5450,46
|
|
20240711,102400,389499450,5460,5450,5460,5450,390
|
|
20240711,102300,387373600,5450,5440,5450,5440,5114
|
|
20240711,102200,359507900,5440,5430,5440,5430,209
|
|
20240711,102100,358373020,5430,5430,5430,5430,95
|
|
20240711,102000,357857170,5420,5430,5430,5420,281
|
|
20240711,101900,356332050,5430,5430,5430,5420,1032
|
|
20240711,101800,350737990,5430,5440,5440,5430,54
|
|
20240711,101700,350444720,5440,5440,5440,5440,488
|
|
20240711,101600,347790000,5440,5440,5440,5440,210
|
|
20240711,101500,346647600,5440,5440,5440,5440,696
|
|
20240711,101400,342861360,5440,5440,5440,5440,224
|
|
20240711,101300,341642800,5430,5430,5430,5430,3
|
|
20240711,101200,341626510,5430,5430,5430,5430,503
|
|
20240711,101100,338895220,5430,5430,5430,5430,920
|
|
20240711,101000,333899620,5430,5410,5430,5410,119
|
|
20240711,100900,333255800,5410,5410,5410,5410,732
|
|
20240711,100800,329295680,5420,5420,5420,5410,2320
|
|
20240711,100700,316721340,5430,5430,5430,5430,29
|
|
20240711,100600,316563870,5430,5430,5430,5430,743
|
|
20240711,100500,312529380,5440,5430,5440,5430,41
|
|
20240711,100400,312306350,5440,5440,5440,5440,8
|
|
20240711,100300,312262830,5440,5450,5450,5430,147
|
|
20240711,100200,311463150,5450,5450,5450,5450,3
|
|
20240711,100100,311446800,5430,5440,5450,5430,16
|
|
20240711,100000,311359750,5430,5430,5430,5420,36
|
|
20240711,095900,311164490,5430,5430,5430,5430,2537
|
|
20240711,095800,297388580,5440,5450,5450,5440,574
|
|
20240711,095700,294265960,5450,5440,5450,5440,81
|
|
20240711,095600,293825290,5440,5450,5450,5440,22
|
|
20240711,095500,293705590,5450,5440,5460,5440,1954
|
|
20240711,095400,283061680,5440,5430,5440,5430,170
|
|
20240711,095300,282138080,5450,5440,5450,5430,633
|
|
20240711,095200,278694560,5440,5440,5440,5440,300
|
|
20240711,095100,277062560,5440,5430,5440,5430,201
|
|
20240711,095000,275969620,5430,5430,5430,5430,0
|
|
20240711,094900,275969620,5430,5430,5430,5430,86
|
|
20240711,094800,275502640,5430,5430,5430,5430,235
|
|
20240711,094700,274226590,5420,5420,5420,5420,500
|
|
20240711,094600,271516590,5420,5420,5420,5420,46
|
|
20240711,094500,271267270,5410,5410,5410,5410,225
|
|
20240711,094400,270050020,5400,5410,5410,5400,6
|
|
20240711,094300,270017610,5400,5400,5400,5400,740
|
|
20240711,094200,266021610,5400,5410,5410,5400,1101
|
|
20240711,094100,260070450,5410,5410,5410,5410,0
|
|
20240711,094000,260070450,5410,5410,5410,5410,0
|
|
20240711,093900,260070450,5410,5410,5410,5410,400
|
|
20240711,093800,257906450,5410,5400,5410,5400,1036
|
|
20240711,093700,252302500,5400,5400,5400,5400,212
|
|
20240711,093600,251157700,5400,5410,5410,5400,311
|
|
20240711,093500,249476220,5410,5410,5410,5410,22
|
|
20240711,093400,249357200,5410,5400,5410,5400,251
|
|
20240711,093300,247999800,5400,5400,5400,5400,170
|
|
20240711,093200,247081800,5400,5410,5410,5400,607
|
|
20240711,093100,243800420,5400,5400,5400,5400,250
|
|
20240711,093000,242450420,5400,5420,5420,5400,2559
|
|
20240711,092900,228625530,5420,5420,5420,5420,1015
|
|
20240711,092800,223124230,5420,5420,5420,5410,122
|
|
20240711,092700,222463000,5410,5410,5410,5410,44
|
|
20240711,092600,222224960,5420,5420,5430,5410,3547
|
|
20240711,092500,203011460,5430,5430,5430,5420,524
|
|
20240711,092400,200169140,5430,5430,5430,5430,2
|
|
20240711,092300,200158280,5420,5420,5420,5420,1817
|
|
20240711,092200,190310140,5430,5440,5440,5430,1236
|
|
20240711,092100,183593230,5440,5420,5440,5420,524
|
|
20240711,092000,180743110,5430,5430,5430,5420,1237
|
|
20240711,091900,174026220,5440,5430,5440,5430,6712
|
|
20240711,091800,137578300,5430,5430,5440,5430,621
|
|
20240711,091700,134206180,5430,5430,5440,5420,1417
|
|
20240711,091600,126519690,5420,5420,5420,5420,65
|
|
20240711,091500,126167390,5420,5420,5420,5420,454
|
|
20240711,091400,123706710,5410,5420,5420,5410,2022
|
|
20240711,091300,112767190,5430,5430,5430,5430,228
|
|
20240711,091200,111529150,5410,5420,5420,5410,1175
|
|
20240711,091100,105162640,5430,5430,5430,5430,61
|
|
20240711,091000,104831410,5420,5420,5420,5420,82
|
|
20240711,090900,104386970,5420,5420,5420,5420,15
|
|
20240711,090800,104305670,5420,5430,5430,5420,492
|
|
20240711,090700,101636690,5430,5430,5430,5430,207
|
|
20240711,090600,100512680,5430,5420,5440,5420,325
|
|
20240711,090500,98749920,5420,5420,5420,5420,500
|
|
20240711,090400,96039920,5420,5410,5420,5410,69
|
|
20240711,090300,95666300,5410,5440,5440,5410,6958
|
|
20240711,090200,57881490,5450,5440,5450,5430,2094
|
|
20240711,090100,46490330,5450,5470,5470,5450,2301
|
|
20240711,090000,33938760,5480,5450,5480,5450,6226
|