689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,202600,3566184830,5500,5500,5500,5500,8571
|
|
20240716,202500,3566184830,5500,5500,5500,5500,0
|
|
20240716,202400,3566184830,5500,5500,5500,5500,0
|
|
20240716,202300,3566184830,5500,5500,5500,5500,0
|
|
20240716,202200,3566184830,5500,5500,5500,5500,0
|
|
20240716,202100,3566184830,5500,5500,5500,5500,0
|
|
20240716,202000,3566184830,5500,5500,5500,5500,0
|
|
20240716,201900,3566184830,5500,5500,5500,5500,0
|
|
20240716,201800,3566184830,5500,5500,5500,5500,0
|
|
20240716,201700,3566184830,5500,5500,5500,5500,0
|
|
20240716,201600,3566184830,5500,5500,5500,5500,0
|
|
20240716,201500,3566184830,5500,5500,5500,5500,0
|
|
20240716,201400,3566184830,5500,5500,5500,5500,0
|
|
20240716,201300,3566184830,5500,5500,5500,5500,0
|
|
20240716,201200,3566184830,5500,5500,5500,5500,0
|
|
20240716,201100,3566184830,5500,5500,5500,5500,0
|
|
20240716,201000,3566184830,5500,5500,5500,5500,0
|
|
20240716,200900,3566184830,5500,5500,5500,5500,0
|
|
20240716,200800,3566184830,5500,5500,5500,5500,0
|
|
20240716,200700,3566184830,5500,5500,5500,5500,0
|
|
20240716,200600,3566184830,5500,5500,5500,5500,0
|
|
20240716,200500,3566184830,5500,5500,5500,5500,0
|
|
20240716,200400,3566184830,5500,5500,5500,5500,0
|
|
20240716,200300,3566184830,5500,5500,5500,5500,0
|
|
20240716,200200,3566184830,5500,5500,5500,5500,0
|
|
20240716,200100,3566184830,5500,5500,5500,5500,0
|
|
20240716,200000,3566184830,5500,5500,5500,5500,0
|
|
20240716,195900,3566184830,5500,5500,5500,5500,0
|
|
20240716,195800,3566184830,5500,5500,5500,5500,0
|
|
20240716,195700,3566184830,5500,5500,5500,5500,0
|
|
20240716,195600,3566184830,5500,5500,5500,5500,8571
|
|
20240716,195500,3566184830,5500,5500,5500,5500,0
|
|
20240716,195400,3566184830,5500,5500,5500,5500,0
|
|
20240716,195300,3566184830,5500,5500,5500,5500,0
|
|
20240716,195200,3566184830,5500,5500,5500,5500,0
|
|
20240716,195100,3566184830,5500,5500,5500,5500,0
|
|
20240716,195000,3566184830,5500,5500,5500,5500,0
|
|
20240716,194900,3566184830,5500,5500,5500,5500,0
|
|
20240716,194800,3566184830,5500,5500,5500,5500,0
|
|
20240716,194700,3566184830,5500,5500,5500,5500,0
|
|
20240716,194600,3566184830,5500,5500,5500,5500,0
|
|
20240716,194500,3566184830,5500,5500,5500,5500,0
|
|
20240716,194400,3566184830,5500,5500,5500,5500,0
|
|
20240716,194300,3566184830,5500,5500,5500,5500,0
|
|
20240716,194200,3566184830,5500,5500,5500,5500,0
|
|
20240716,194100,3566184830,5500,5500,5500,5500,0
|
|
20240716,194000,3566184830,5500,5500,5500,5500,0
|
|
20240716,193900,3566184830,5500,5500,5500,5500,0
|
|
20240716,193800,3566184830,5500,5500,5500,5500,0
|
|
20240716,193700,3566184830,5500,5500,5500,5500,0
|
|
20240716,193600,3566184830,5500,5500,5500,5500,0
|
|
20240716,193500,3566184830,5500,5500,5500,5500,0
|
|
20240716,193400,3566184830,5500,5500,5500,5500,0
|
|
20240716,193300,3566184830,5500,5500,5500,5500,0
|
|
20240716,193200,3566184830,5500,5500,5500,5500,0
|
|
20240716,193100,3566184830,5500,5500,5500,5500,0
|
|
20240716,193000,3566184830,5500,5500,5500,5500,0
|
|
20240716,192900,3566184830,5500,5500,5500,5500,0
|
|
20240716,192800,3566184830,5500,5500,5500,5500,0
|
|
20240716,192700,3566184830,5500,5500,5500,5500,0
|
|
20240716,192600,3566184830,5500,5500,5500,5500,8571
|
|
20240716,192500,3566184830,5500,5500,5500,5500,0
|
|
20240716,192400,3566184830,5500,5500,5500,5500,0
|
|
20240716,192300,3566184830,5500,5500,5500,5500,0
|
|
20240716,192200,3566184830,5500,5500,5500,5500,0
|
|
20240716,192100,3566184830,5500,5500,5500,5500,0
|
|
20240716,192000,3566184830,5500,5500,5500,5500,0
|
|
20240716,191900,3566184830,5500,5500,5500,5500,0
|
|
20240716,191800,3566184830,5500,5500,5500,5500,0
|
|
20240716,191700,3566184830,5500,5500,5500,5500,0
|
|
20240716,191600,3566184830,5500,5500,5500,5500,0
|
|
20240716,191500,3566184830,5500,5500,5500,5500,0
|
|
20240716,191400,3566184830,5500,5500,5500,5500,0
|
|
20240716,191300,3566184830,5500,5500,5500,5500,0
|
|
20240716,191200,3566184830,5500,5500,5500,5500,0
|
|
20240716,191100,3566184830,5500,5500,5500,5500,0
|
|
20240716,191000,3566184830,5500,5500,5500,5500,0
|
|
20240716,190900,3566184830,5500,5500,5500,5500,0
|
|
20240716,190800,3566184830,5500,5500,5500,5500,0
|
|
20240716,190700,3566184830,5500,5500,5500,5500,0
|
|
20240716,190600,3566184830,5500,5500,5500,5500,0
|
|
20240716,190500,3566184830,5500,5500,5500,5500,0
|
|
20240716,190400,3566184830,5500,5500,5500,5500,0
|
|
20240716,190300,3566184830,5500,5500,5500,5500,0
|
|
20240716,190200,3566184830,5500,5500,5500,5500,0
|
|
20240716,190100,3566184830,5500,5500,5500,5500,0
|
|
20240716,190000,3566184830,5500,5500,5500,5500,0
|
|
20240716,185900,3566184830,5500,5500,5500,5500,0
|
|
20240716,185800,3566184830,5500,5500,5500,5500,0
|
|
20240716,185700,3566184830,5500,5500,5500,5500,0
|
|
20240716,185600,3566184830,5500,5500,5500,5500,8571
|
|
20240716,185500,3566184830,5500,5500,5500,5500,0
|
|
20240716,185400,3566184830,5500,5500,5500,5500,0
|
|
20240716,185300,3566184830,5500,5500,5500,5500,0
|
|
20240716,185200,3566184830,5500,5500,5500,5500,0
|
|
20240716,185100,3566184830,5500,5500,5500,5500,0
|
|
20240716,185000,3566184830,5500,5500,5500,5500,0
|
|
20240716,184900,3566184830,5500,5500,5500,5500,0
|
|
20240716,184800,3566184830,5500,5500,5500,5500,0
|
|
20240716,184700,3566184830,5500,5500,5500,5500,0
|
|
20240716,184600,3566184830,5500,5500,5500,5500,0
|
|
20240716,184500,3566184830,5500,5500,5500,5500,0
|
|
20240716,184400,3566184830,5500,5500,5500,5500,0
|
|
20240716,184300,3566184830,5500,5500,5500,5500,0
|
|
20240716,184200,3566184830,5500,5500,5500,5500,0
|
|
20240716,184100,3566184830,5500,5500,5500,5500,0
|
|
20240716,184000,3566184830,5500,5500,5500,5500,0
|
|
20240716,183900,3566184830,5500,5500,5500,5500,0
|
|
20240716,183800,3566184830,5500,5500,5500,5500,0
|
|
20240716,183700,3566184830,5500,5500,5500,5500,0
|
|
20240716,183600,3566184830,5500,5500,5500,5500,0
|
|
20240716,183500,3566184830,5500,5500,5500,5500,0
|
|
20240716,183400,3566184830,5500,5500,5500,5500,0
|
|
20240716,183300,3566184830,5500,5500,5500,5500,0
|
|
20240716,183200,3566184830,5500,5500,5500,5500,0
|
|
20240716,183100,3566184830,5500,5500,5500,5500,0
|
|
20240716,183000,3566184830,5500,5500,5500,5500,0
|
|
20240716,182900,3566184830,5500,5500,5500,5500,0
|
|
20240716,182800,3566184830,5500,5500,5500,5500,0
|
|
20240716,182700,3566184830,5500,5500,5500,5500,0
|
|
20240716,182600,3566184830,5500,5500,5500,5500,8571
|
|
20240716,182500,3566184830,5500,5500,5500,5500,0
|
|
20240716,182400,3566184830,5500,5500,5500,5500,0
|
|
20240716,182300,3566184830,5500,5500,5500,5500,0
|
|
20240716,182200,3566184830,5500,5500,5500,5500,0
|
|
20240716,182100,3566184830,5500,5500,5500,5500,0
|
|
20240716,182000,3566184830,5500,5500,5500,5500,0
|
|
20240716,181900,3566184830,5500,5500,5500,5500,0
|
|
20240716,181800,3566184830,5500,5500,5500,5500,0
|
|
20240716,181700,3566184830,5500,5500,5500,5500,0
|
|
20240716,181600,3566184830,5500,5500,5500,5500,0
|
|
20240716,181500,3566184830,5500,5500,5500,5500,0
|
|
20240716,181400,3566184830,5500,5500,5500,5500,0
|
|
20240716,181300,3566184830,5500,5500,5500,5500,0
|
|
20240716,181200,3566184830,5500,5500,5500,5500,0
|
|
20240716,181100,3566184830,5500,5500,5500,5500,0
|
|
20240716,181000,3566184830,5500,5500,5500,5500,0
|
|
20240716,180900,3566184830,5500,5500,5500,5500,0
|
|
20240716,180800,3566184830,5500,5500,5500,5500,0
|
|
20240716,180700,3566184830,5500,5500,5500,5500,0
|
|
20240716,180600,3566184830,5500,5500,5500,5500,0
|
|
20240716,180500,3566184830,5500,5500,5500,5500,0
|
|
20240716,180400,3566184830,5500,5500,5500,5500,0
|
|
20240716,180300,3566184830,5500,5500,5500,5500,0
|
|
20240716,180200,3566184830,5500,5500,5500,5500,0
|
|
20240716,180100,3566184830,5500,5500,5500,5500,0
|
|
20240716,180000,3566184830,5500,5500,5500,5500,0
|
|
20240716,175900,3566184830,5500,5500,5500,5500,0
|
|
20240716,175800,3566184830,5500,5500,5500,5500,0
|
|
20240716,175700,3566184830,5500,5500,5500,5500,0
|
|
20240716,175600,3566184830,5500,5500,5500,5500,8571
|
|
20240716,175500,3566184830,5500,5500,5500,5500,0
|
|
20240716,175400,3566184830,5500,5500,5500,5500,0
|
|
20240716,175300,3566184830,5500,5500,5500,5500,0
|
|
20240716,175200,3566184830,5500,5500,5500,5500,0
|
|
20240716,175100,3566184830,5500,5500,5500,5500,0
|
|
20240716,175000,3566184830,5500,5500,5500,5500,0
|
|
20240716,174900,3566184830,5500,5500,5500,5500,0
|
|
20240716,174800,3566184830,5500,5500,5500,5500,0
|
|
20240716,174700,3566184830,5500,5500,5500,5500,0
|
|
20240716,174600,3566184830,5500,5500,5500,5500,0
|
|
20240716,174500,3566184830,5500,5500,5500,5500,0
|
|
20240716,174400,3566184830,5500,5500,5500,5500,0
|
|
20240716,174300,3566184830,5500,5500,5500,5500,0
|
|
20240716,174200,3566184830,5500,5500,5500,5500,0
|
|
20240716,174100,3566184830,5500,5500,5500,5500,0
|
|
20240716,174000,3566184830,5500,5500,5500,5500,0
|
|
20240716,173900,3566184830,5500,5500,5500,5500,0
|
|
20240716,173800,3566184830,5500,5500,5500,5500,0
|
|
20240716,173700,3566184830,5500,5500,5500,5500,0
|
|
20240716,173600,3566184830,5500,5500,5500,5500,0
|
|
20240716,173500,3566184830,5500,5500,5500,5500,0
|
|
20240716,173400,3566184830,5500,5500,5500,5500,0
|
|
20240716,173300,3566184830,5500,5500,5500,5500,0
|
|
20240716,173200,3566184830,5500,5500,5500,5500,0
|
|
20240716,173100,3566184830,5500,5500,5500,5500,0
|
|
20240716,173000,3566184830,5500,5500,5500,5500,0
|
|
20240716,172900,3566184830,5500,5500,5500,5500,0
|
|
20240716,172800,3566184830,5500,5500,5500,5500,0
|
|
20240716,172700,3566184830,5500,5500,5500,5500,0
|
|
20240716,172600,3566184830,5500,5500,5500,5500,8571
|
|
20240716,172500,3566184830,5500,5500,5500,5500,0
|
|
20240716,172400,3566184830,5500,5500,5500,5500,0
|
|
20240716,172300,3566184830,5500,5500,5500,5500,0
|
|
20240716,172200,3566184830,5500,5500,5500,5500,0
|
|
20240716,172100,3566184830,5500,5500,5500,5500,0
|
|
20240716,172000,3566184830,5500,5500,5500,5500,0
|
|
20240716,171900,3566184830,5500,5500,5500,5500,0
|
|
20240716,171800,3566184830,5500,5500,5500,5500,0
|
|
20240716,171700,3566184830,5500,5500,5500,5500,0
|
|
20240716,171600,3566184830,5500,5500,5500,5500,0
|
|
20240716,171500,3566184830,5500,5500,5500,5500,0
|
|
20240716,171400,3566184830,5500,5500,5500,5500,0
|
|
20240716,171300,3566184830,5500,5500,5500,5500,0
|
|
20240716,171200,3566184830,5500,5500,5500,5500,0
|
|
20240716,171100,3566184830,5500,5500,5500,5500,0
|
|
20240716,171000,3566184830,5500,5500,5500,5500,0
|
|
20240716,170900,3566184830,5500,5500,5500,5500,0
|
|
20240716,170800,3566184830,5500,5500,5500,5500,0
|
|
20240716,170700,3566184830,5500,5500,5500,5500,0
|
|
20240716,170600,3566184830,5500,5500,5500,5500,0
|
|
20240716,170500,3566184830,5500,5500,5500,5500,0
|
|
20240716,170400,3566184830,5500,5500,5500,5500,0
|
|
20240716,170300,3566184830,5500,5500,5500,5500,0
|
|
20240716,170200,3566184830,5500,5500,5500,5500,0
|
|
20240716,170100,3566184830,5500,5500,5500,5500,0
|
|
20240716,170000,3566184830,5500,5500,5500,5500,0
|
|
20240716,165900,3566184830,5500,5500,5500,5500,0
|
|
20240716,165800,3566184830,5500,5500,5500,5500,0
|
|
20240716,165700,3566184830,5500,5500,5500,5500,0
|
|
20240716,165600,3566184830,5500,5500,5500,5500,8571
|
|
20240716,165500,3566184830,5500,5500,5500,5500,0
|
|
20240716,165400,3566184830,5500,5500,5500,5500,0
|
|
20240716,165300,3566184830,5500,5500,5500,5500,0
|
|
20240716,165200,3566184830,5500,5500,5500,5500,0
|
|
20240716,165100,3566184830,5500,5500,5500,5500,0
|
|
20240716,165000,3566184830,5500,5500,5500,5500,0
|
|
20240716,164900,3566184830,5500,5500,5500,5500,0
|
|
20240716,164800,3566184830,5500,5500,5500,5500,0
|
|
20240716,164700,3566184830,5500,5500,5500,5500,0
|
|
20240716,164600,3566184830,5500,5500,5500,5500,0
|
|
20240716,164500,3566184830,5500,5500,5500,5500,0
|
|
20240716,164400,3566184830,5500,5500,5500,5500,0
|
|
20240716,164300,3566184830,5500,5500,5500,5500,0
|
|
20240716,164200,3566184830,5500,5500,5500,5500,0
|
|
20240716,164100,3566184830,5500,5500,5500,5500,0
|
|
20240716,164000,3566184830,5500,5500,5500,5500,0
|
|
20240716,163900,3566184830,5500,5500,5500,5500,0
|
|
20240716,163800,3566184830,5500,5500,5500,5500,0
|
|
20240716,163700,3566184830,5500,5500,5500,5500,0
|
|
20240716,163600,3566184830,5500,5500,5500,5500,0
|
|
20240716,163500,3566184830,5500,5500,5500,5500,0
|
|
20240716,163400,3566184830,5500,5500,5500,5500,0
|
|
20240716,163300,3566184830,5500,5500,5500,5500,0
|
|
20240716,163200,3566184830,5500,5500,5500,5500,0
|
|
20240716,163100,3566184830,5500,5500,5500,5500,0
|
|
20240716,163000,3566184830,5500,5500,5500,5500,0
|
|
20240716,162900,3566184830,5500,5500,5500,5500,0
|
|
20240716,162800,3566184830,5500,5500,5500,5500,0
|
|
20240716,162700,3566184830,5500,5500,5500,5500,0
|
|
20240716,162600,3566184830,5500,5500,5500,5500,8571
|
|
20240716,162500,3566184830,5500,5500,5500,5500,0
|
|
20240716,162400,3566184830,5500,5500,5500,5500,0
|
|
20240716,162300,3566184830,5500,5500,5500,5500,0
|
|
20240716,162200,3566184830,5500,5500,5500,5500,0
|
|
20240716,162100,3566184830,5500,5500,5500,5500,0
|
|
20240716,162000,3566184830,5500,5500,5500,5500,0
|
|
20240716,161900,3566184830,5500,5500,5500,5500,0
|
|
20240716,161800,3566184830,5500,5500,5500,5500,0
|
|
20240716,161700,3566184830,5500,5500,5500,5500,0
|
|
20240716,161600,3566184830,5500,5500,5500,5500,0
|
|
20240716,161500,3566184830,5500,5500,5500,5500,0
|
|
20240716,161400,3566184830,5500,5500,5500,5500,0
|
|
20240716,161300,3566184830,5500,5500,5500,5500,0
|
|
20240716,161200,3566184830,5500,5500,5500,5500,0
|
|
20240716,161100,3566184830,5500,5500,5500,5500,0
|
|
20240716,161000,3566184830,5500,5500,5500,5500,0
|
|
20240716,160900,3566184830,5500,5500,5500,5500,0
|
|
20240716,160800,3566184830,5500,5500,5500,5500,0
|
|
20240716,160700,3566184830,5500,5500,5500,5500,0
|
|
20240716,160600,3566184830,5500,5500,5500,5500,0
|
|
20240716,160500,3566184830,5500,5500,5500,5500,0
|
|
20240716,160400,3566184830,5500,5500,5500,5500,0
|
|
20240716,160300,3566184830,5500,5500,5500,5500,0
|
|
20240716,160200,3566184830,5500,5500,5500,5500,0
|
|
20240716,160100,3566184830,5500,5500,5500,5500,0
|
|
20240716,160000,3566184830,5500,5500,5500,5500,0
|
|
20240716,155900,3566184830,5500,5500,5500,5500,0
|
|
20240716,155800,3566184830,5500,5500,5500,5500,0
|
|
20240716,155700,3566184830,5500,5500,5500,5500,0
|
|
20240716,155600,3566184830,5500,5500,5500,5500,8571
|
|
20240716,155500,3566184830,5500,5500,5500,5500,0
|
|
20240716,155400,3566184830,5500,5500,5500,5500,0
|
|
20240716,155300,3566184830,5500,5500,5500,5500,0
|
|
20240716,155200,3566184830,5500,5500,5500,5500,0
|
|
20240716,155100,3566184830,5500,5500,5500,5500,0
|
|
20240716,155000,3566184830,5500,5500,5500,5500,0
|
|
20240716,154900,3566184830,5500,5500,5500,5500,0
|
|
20240716,154800,3566184830,5500,5500,5500,5500,0
|
|
20240716,154700,3566184830,5500,5500,5500,5500,0
|
|
20240716,154600,3566184830,5500,5500,5500,5500,0
|
|
20240716,154500,3566184830,5500,5500,5500,5500,0
|
|
20240716,154400,3566184830,5500,5500,5500,5500,0
|
|
20240716,154300,3566184830,5500,5500,5500,5500,0
|
|
20240716,154200,3566184830,5500,5500,5500,5500,0
|
|
20240716,154100,3566184830,5500,5500,5500,5500,0
|
|
20240716,154000,3566184830,5500,5500,5500,5500,0
|
|
20240716,153900,3566184830,5500,5500,5500,5500,0
|
|
20240716,153800,3566184830,5500,5500,5500,5500,0
|
|
20240716,153700,3566184830,5500,5500,5500,5500,0
|
|
20240716,153600,3566184830,5500,5500,5500,5500,0
|
|
20240716,153500,3566184830,5500,5500,5500,5500,0
|
|
20240716,153400,3566184830,5500,5500,5500,5500,0
|
|
20240716,153300,3566184830,5500,5500,5500,5500,0
|
|
20240716,153200,3566184830,5500,5500,5500,5500,0
|
|
20240716,153100,3566184830,5500,5500,5500,5500,0
|
|
20240716,153000,3566184830,5500,5500,5500,5500,8571
|
|
20240716,152900,3519044330,5510,5510,5510,5510,0
|
|
20240716,152800,3519044330,5510,5510,5510,5510,0
|
|
20240716,152700,3519044330,5510,5510,5510,5510,0
|
|
20240716,152600,3519044330,5510,5510,5510,5510,0
|
|
20240716,152500,3519044330,5510,5510,5510,5510,0
|
|
20240716,152400,3519044330,5510,5510,5510,5510,0
|
|
20240716,152300,3519044330,5510,5510,5510,5510,0
|
|
20240716,152200,3519044330,5510,5510,5510,5510,0
|
|
20240716,152100,3519044330,5510,5510,5510,5510,0
|
|
20240716,152000,3519044330,5510,5510,5510,5510,0
|
|
20240716,151900,3519044330,5510,5510,5520,5500,2228
|
|
20240716,151800,3506771100,5510,5510,5510,5500,1131
|
|
20240716,151700,3500547290,5500,5510,5510,5500,115
|
|
20240716,151600,3499914780,5500,5500,5500,5500,1714
|
|
20240716,151500,3490487780,5490,5500,5500,5490,2207
|
|
20240716,151400,3478349580,5490,5490,5500,5490,1683
|
|
20240716,151300,3469104450,5490,5500,5500,5490,317
|
|
20240716,151200,3467361600,5500,5500,5500,5500,4826
|
|
20240716,151100,3440818600,5510,5510,5510,5510,730
|
|
20240716,151000,3436796300,5500,5510,5510,5500,2
|
|
20240716,150900,3436785290,5510,5500,5510,5500,1036
|
|
20240716,150800,3431076990,5510,5510,5510,5500,1136
|
|
20240716,150700,3424818950,5510,5510,5510,5510,831
|
|
20240716,150600,3420240140,5510,5500,5510,5500,807
|
|
20240716,150500,3415799430,5500,5500,5510,5500,209
|
|
20240716,150400,3414648040,5510,5510,5510,5500,254
|
|
20240716,150300,3413248860,5520,5510,5520,5500,153
|
|
20240716,150200,3412405870,5510,5510,5520,5510,233
|
|
20240716,150100,3411121770,5510,5520,5520,5510,106
|
|
20240716,150000,3410537120,5500,5530,5530,5500,1538
|
|
20240716,145900,3402075560,5520,5520,5520,5500,810
|
|
20240716,145800,3397605380,5510,5520,5520,5500,449
|
|
20240716,145700,3395133200,5510,5520,5520,5510,170
|
|
20240716,145600,3394196060,5520,5520,5520,5500,321
|
|
20240716,145500,3392426340,5510,5510,5520,5510,991
|
|
20240716,145400,3386963710,5520,5510,5520,5510,611
|
|
20240716,145300,3383597090,5510,5510,5510,5510,445
|
|
20240716,145200,3381145140,5510,5510,5510,5510,47
|
|
20240716,145100,3380886170,5510,5520,5520,5500,3782
|
|
20240716,145000,3360049350,5520,5520,5520,5510,1424
|
|
20240716,144900,3352189070,5520,5520,5520,5520,97
|
|
20240716,144800,3351653630,5520,5520,5520,5520,0
|
|
20240716,144700,3351653630,5520,5520,5520,5520,347
|
|
20240716,144600,3349738190,5520,5520,5520,5520,252
|
|
20240716,144500,3348347150,5520,5510,5520,5510,27
|
|
20240716,144400,3348198170,5520,5520,5520,5520,57
|
|
20240716,144300,3347883530,5520,5530,5530,5520,102
|
|
20240716,144200,3347320470,5530,5520,5530,5520,248
|
|
20240716,144100,3345951030,5520,5530,5530,5520,999
|
|
20240716,144000,3340436060,5520,5520,5520,5520,50
|
|
20240716,143900,3340160060,5530,5530,5530,5530,47
|
|
20240716,143800,3339900150,5510,5520,5530,5510,3013
|
|
20240716,143700,3323271100,5530,5530,5530,5520,84
|
|
20240716,143600,3322806630,5530,5530,5530,5530,1002
|
|
20240716,143500,3317265570,5530,5530,5530,5530,1475
|
|
20240716,143400,3309108820,5530,5530,5530,5530,202
|
|
20240716,143300,3307991760,5530,5530,5530,5530,2047
|
|
20240716,143200,3296671850,5530,5510,5530,5510,3462
|
|
20240716,143100,3277562610,5510,5510,5510,5510,1052
|
|
20240716,143000,3271766090,5510,5510,5510,5510,51
|
|
20240716,142900,3271485080,5510,5510,5510,5500,504
|
|
20240716,142800,3268708100,5510,5510,5510,5510,62
|
|
20240716,142700,3268366480,5510,5500,5510,5500,187
|
|
20240716,142600,3267337970,5510,5510,5520,5510,2539
|
|
20240716,142500,3253347850,5520,5510,5520,5510,8
|
|
20240716,142400,3253303760,5520,5520,5520,5510,271
|
|
20240716,142300,3251809960,5510,5530,5530,5510,1276
|
|
20240716,142200,3244767680,5530,5490,5530,5490,10613
|
|
20240716,142100,3186205890,5490,5490,5490,5480,287
|
|
20240716,142000,3184632560,5480,5490,5490,5480,64
|
|
20240716,141900,3184281790,5500,5500,5500,5480,681
|
|
20240716,141800,3180537080,5490,5490,5490,5480,362
|
|
20240716,141700,3178550320,5490,5480,5490,5480,119
|
|
20240716,141600,3177898190,5480,5480,5490,5480,186
|
|
20240716,141500,3176878440,5480,5490,5490,5480,415
|
|
20240716,141400,3174600790,5490,5490,5490,5480,196
|
|
20240716,141300,3173526120,5490,5490,5500,5480,394
|
|
20240716,141200,3171364100,5480,5490,5500,5480,85
|
|
20240716,141100,3170898140,5490,5490,5490,5480,174
|
|
20240716,141000,3169944140,5480,5480,5480,5480,48
|
|
20240716,140900,3169681100,5490,5480,5490,5480,302
|
|
20240716,140800,3168025670,5490,5490,5500,5480,122
|
|
20240716,140700,3167356010,5490,5500,5500,5480,1178
|
|
20240716,140600,3160889200,5490,5490,5490,5480,1343
|
|
20240716,140500,3153520760,5500,5500,5500,5490,157
|
|
20240716,140400,3152658260,5510,5480,5510,5480,100
|
|
20240716,140300,3152109450,5480,5480,5490,5480,291
|
|
20240716,140200,3150514300,5480,5490,5490,5480,379
|
|
20240716,140100,3148434180,5510,5490,5510,5490,844
|
|
20240716,140000,3143799950,5490,5490,5490,5480,388
|
|
20240716,135900,3141672270,5480,5480,5490,5480,93
|
|
20240716,135800,3141162540,5480,5480,5500,5480,898
|
|
20240716,135700,3136228200,5490,5480,5490,5480,344
|
|
20240716,135600,3134342080,5490,5470,5490,5470,173
|
|
20240716,135500,3133394160,5480,5490,5490,5460,16089
|
|
20240716,135400,3045485970,5470,5490,5500,5470,455
|
|
20240716,135300,3042988920,5490,5470,5490,5470,197
|
|
20240716,135200,3041909110,5480,5470,5480,5470,42
|
|
20240716,135100,3041679100,5490,5470,5490,5470,453
|
|
20240716,135000,3039198620,5480,5480,5480,5470,174
|
|
20240716,134900,3038246360,5470,5460,5470,5460,10053
|
|
20240716,134800,2983356710,5460,5470,5480,5460,297
|
|
20240716,134700,2981734100,5470,5460,5470,5460,546
|
|
20240716,134600,2978748740,5470,5460,5470,5460,433
|
|
20240716,134500,2976383110,5460,5470,5470,5460,174
|
|
20240716,134400,2975432030,5480,5470,5480,5470,86
|
|
20240716,134300,2974961590,5480,5460,5480,5460,272
|
|
20240716,134200,2973475800,5460,5470,5470,5460,321
|
|
20240716,134100,2971723110,5480,5470,5480,5470,106
|
|
20240716,134000,2971142820,5490,5470,5490,5460,144
|
|
20240716,133900,2970353440,5460,5470,5470,5460,255
|
|
20240716,133800,2968958730,5480,5470,5480,5470,119
|
|
20240716,133700,2968307200,5480,5470,5480,5470,47
|
|
20240716,133600,2968050060,5480,5470,5480,5470,77
|
|
20240716,133500,2967628390,5500,5460,5500,5460,5693
|
|
20240716,133400,2936330400,5460,5460,5460,5450,29
|
|
20240716,133300,2936172090,5460,5470,5480,5450,5191
|
|
20240716,133200,2907843920,5470,5480,5490,5470,855
|
|
20240716,133100,2903150900,5500,5470,5500,5470,1200
|
|
20240716,133000,2896565520,5480,5470,5480,5460,1309
|
|
20240716,132900,2889395070,5490,5470,5490,5470,200
|
|
20240716,132800,2888298390,5490,5460,5490,5460,1977
|
|
20240716,132700,2877463000,5470,5470,5470,5460,1291
|
|
20240716,132600,2870403670,5460,5460,5460,5460,126
|
|
20240716,132500,2869715710,5470,5450,5480,5450,634
|
|
20240716,132400,2866256230,5450,5450,5450,5450,255
|
|
20240716,132300,2864866480,5460,5450,5460,5450,183
|
|
20240716,132200,2863868660,5470,5450,5470,5450,74
|
|
20240716,132100,2863464690,5460,5460,5460,5460,2
|
|
20240716,132000,2863453770,5490,5460,5490,5450,3114
|
|
20240716,131900,2846402930,5470,5460,5470,5450,79
|
|
20240716,131800,2845971720,5470,5450,5470,5450,93
|
|
20240716,131700,2845464140,5450,5450,5460,5450,183
|
|
20240716,131600,2844466320,5450,5450,5450,5450,318
|
|
20240716,131500,2842733220,5450,5450,5460,5450,1143
|
|
20240716,131400,2836503400,5450,5450,5460,5450,187
|
|
20240716,131300,2835483750,5460,5450,5460,5450,89
|
|
20240716,131200,2834998230,5450,5450,5460,5450,118
|
|
20240716,131100,2834354660,5450,5460,5460,5450,742
|
|
20240716,131000,2830310460,5470,5440,5470,5440,179
|
|
20240716,130900,2829334390,5440,5450,5450,5440,791
|
|
20240716,130800,2825031250,5460,5450,5460,5440,1621
|
|
20240716,130700,2816186990,5450,5450,5460,5450,742
|
|
20240716,130600,2812142620,5450,5450,5460,5450,277
|
|
20240716,130500,2810632900,5450,5450,5460,5450,213
|
|
20240716,130400,2809471580,5440,5450,5450,5440,2221
|
|
20240716,130300,2797375520,5470,5450,5470,5450,1052
|
|
20240716,130200,2791631830,5460,5450,5460,5450,176
|
|
20240716,130100,2790672130,5450,5450,5450,5450,62
|
|
20240716,130000,2790334230,5460,5450,5460,5450,117
|
|
20240716,125900,2789696110,5450,5450,5450,5450,137
|
|
20240716,125800,2788949460,5460,5450,5460,5450,334
|
|
20240716,125700,2787126190,5470,5450,5470,5450,90
|
|
20240716,125600,2786635020,5470,5450,5470,5450,392
|
|
20240716,125500,2784493680,5460,5450,5460,5450,114
|
|
20240716,125400,2783871660,5460,5470,5470,5450,192
|
|
20240716,125300,2782823300,5460,5460,5460,5460,339
|
|
20240716,125200,2780972360,5480,5460,5480,5460,162
|
|
20240716,125100,2780085170,5480,5450,5480,5450,750
|
|
20240716,125000,2775978340,5470,5470,5470,5460,71
|
|
20240716,124900,2775590560,5460,5460,5470,5460,1847
|
|
20240716,124800,2765503120,5460,5460,5470,5460,117
|
|
20240716,124700,2764864100,5470,5460,5470,5460,106
|
|
20240716,124600,2764284870,5460,5470,5470,5460,88
|
|
20240716,124500,2763804180,5460,5460,5490,5450,878
|
|
20240716,124400,2759008510,5480,5460,5480,5460,616
|
|
20240716,124300,2755635020,5460,5460,5470,5460,76
|
|
20240716,124200,2755220050,5460,5470,5470,5460,75
|
|
20240716,124100,2754810070,5460,5480,5480,5460,1588
|
|
20240716,124000,2746133570,5490,5470,5490,5470,909
|
|
20240716,123900,2741151460,5460,5460,5470,5450,466
|
|
20240716,123800,2738606620,5450,5450,5470,5450,1654
|
|
20240716,123700,2729592120,5480,5480,5480,5480,47
|
|
20240716,123600,2729334560,5480,5460,5490,5460,1468
|
|
20240716,123500,2721278700,5460,5470,5470,5450,2064
|
|
20240716,123400,2710024730,5460,5470,5480,5460,77
|
|
20240716,123300,2709603420,5460,5460,5470,5460,78
|
|
20240716,123200,2709177530,5460,5470,5480,5460,617
|
|
20240716,123100,2705802210,5480,5480,5480,5470,4000
|
|
20240716,123000,2683886410,5480,5450,5480,5450,206
|
|
20240716,122900,2682761070,5450,5450,5460,5440,130
|
|
20240716,122800,2682052260,5440,5450,5450,5440,556
|
|
20240716,122700,2679022730,5460,5450,5470,5450,891
|
|
20240716,122600,2674158690,5450,5450,5470,5450,910
|
|
20240716,122500,2669187930,5450,5450,5450,5450,247
|
|
20240716,122400,2667841780,5450,5450,5460,5440,269
|
|
20240716,122300,2666375630,5450,5450,5450,5450,131
|
|
20240716,122200,2665661680,5440,5450,5450,5440,214
|
|
20240716,122100,2664497050,5440,5450,5450,5440,188
|
|
20240716,122000,2663472720,5440,5450,5450,5440,84
|
|
20240716,121900,2663015330,5450,5450,5460,5450,672
|
|
20240716,121800,2659352460,5450,5460,5460,5450,128
|
|
20240716,121700,2658653850,5460,5450,5460,5450,530
|
|
20240716,121600,2655765290,5450,5460,5460,5450,171
|
|
20240716,121500,2654831870,5450,5450,5450,5450,200
|
|
20240716,121400,2653741870,5460,5450,5460,5450,47
|
|
20240716,121300,2653485360,5450,5460,5460,5450,5010
|
|
20240716,121200,2626180680,5460,5460,5460,5450,125
|
|
20240716,121100,2625498450,5450,5460,5460,5450,98
|
|
20240716,121000,2624963880,5470,5470,5470,5470,26
|
|
20240716,120900,2624821660,5470,5450,5470,5450,363
|
|
20240716,120800,2622837670,5450,5470,5470,5450,134
|
|
20240716,120700,2622105070,5470,5460,5470,5460,291
|
|
20240716,120600,2620515740,5460,5470,5470,5460,76
|
|
20240716,120500,2620100310,5460,5470,5470,5460,43
|
|
20240716,120400,2619865510,5470,5460,5470,5460,58
|
|
20240716,120300,2619548360,5460,5460,5460,5460,27
|
|
20240716,120200,2619400940,5470,5470,5470,5460,192
|
|
20240716,120100,2618351150,5460,5470,5480,5460,460
|
|
20240716,120000,2615838380,5480,5480,5480,5480,2
|
|
20240716,115900,2615827420,5460,5470,5480,5460,150
|
|
20240716,115800,2615007150,5480,5480,5480,5480,0
|
|
20240716,115700,2615007150,5480,5470,5480,5470,97
|
|
20240716,115600,2614476360,5460,5470,5480,5460,109
|
|
20240716,115500,2613879830,5470,5460,5470,5460,64
|
|
20240716,115400,2613529890,5480,5470,5480,5470,342
|
|
20240716,115300,2611658650,5470,5460,5470,5460,91
|
|
20240716,115200,2611161290,5470,5470,5470,5460,1892
|
|
20240716,115100,2600821050,5480,5480,5480,5470,130
|
|
20240716,115000,2600108920,5470,5470,5470,5460,528
|
|
20240716,114900,2597221170,5480,5470,5480,5470,178
|
|
20240716,114800,2596246540,5470,5470,5470,5460,733
|
|
20240716,114700,2592237300,5470,5460,5470,5460,151
|
|
20240716,114600,2591411740,5460,5460,5470,5460,229
|
|
20240716,114500,2590160930,5470,5460,5470,5460,77
|
|
20240716,114400,2589740010,5470,5460,5470,5460,199
|
|
20240716,114300,2588653000,5460,5460,5470,5450,169
|
|
20240716,114200,2587730560,5460,5460,5460,5450,447
|
|
20240716,114100,2585290210,5460,5460,5460,5450,141
|
|
20240716,114000,2584520860,5460,5460,5470,5460,241
|
|
20240716,113900,2583204900,5460,5450,5460,5440,3745
|
|
20240716,113800,2562804270,5460,5450,5460,5450,247
|
|
20240716,113700,2561457150,5460,5460,5460,5460,895
|
|
20240716,113600,2556570450,5470,5460,5470,5460,124
|
|
20240716,113500,2555892440,5460,5480,5480,5460,1014
|
|
20240716,113400,2550336000,5480,5470,5480,5460,519
|
|
20240716,113300,2547499070,5480,5480,5480,5480,47
|
|
20240716,113200,2547241510,5470,5470,5470,5470,241
|
|
20240716,113100,2545923240,5460,5480,5480,5460,388
|
|
20240716,113000,2543801430,5480,5480,5480,5480,51
|
|
20240716,112900,2543521950,5470,5520,5520,5470,1160
|
|
20240716,112800,2537172410,5520,5490,5520,5480,578
|
|
20240716,112700,2533990890,5480,5480,5480,5480,27
|
|
20240716,112600,2533842930,5490,5480,5490,5480,49
|
|
20240716,112500,2533574330,5490,5470,5490,5470,107
|
|
20240716,112400,2532988440,5480,5470,5480,5470,1025
|
|
20240716,112300,2527380710,5480,5470,5480,5470,88
|
|
20240716,112200,2526898880,5480,5470,5480,5470,64
|
|
20240716,112100,2526548300,5490,5490,5490,5470,663
|
|
20240716,112000,2522914300,5490,5480,5490,5480,472
|
|
20240716,111900,2520323430,5490,5490,5490,5480,1004
|
|
20240716,111800,2514820530,5490,5500,5520,5490,1696
|
|
20240716,111700,2505478170,5490,5490,5490,5490,650
|
|
20240716,111600,2501909670,5490,5490,5500,5490,435
|
|
20240716,111500,2499521050,5490,5500,5500,5470,1144
|
|
20240716,111400,2493253190,5490,5500,5500,5490,62
|
|
20240716,111300,2492912710,5500,5470,5520,5470,1183
|
|
20240716,111200,2486394250,5490,5480,5490,5480,466
|
|
20240716,111100,2483838120,5480,5490,5490,5470,1437
|
|
20240716,111000,2475951540,5490,5510,5510,5470,651
|
|
20240716,110900,2472386610,5520,5460,5520,5460,810
|
|
20240716,110800,2467934560,5480,5470,5480,5470,919
|
|
20240716,110700,2462907140,5480,5470,5490,5470,1944
|
|
20240716,110600,2452261830,5460,5450,5470,5450,370
|
|
20240716,110500,2450241400,5460,5470,5480,5450,450
|
|
20240716,110400,2447785070,5450,5460,5460,5450,83
|
|
20240716,110300,2447331920,5460,5460,5490,5460,414
|
|
20240716,110200,2445069490,5470,5460,5470,5460,40
|
|
20240716,110100,2444850830,5480,5450,5480,5450,115
|
|
20240716,110000,2444222640,5450,5450,5460,5440,921
|
|
20240716,105900,2439206470,5460,5450,5480,5450,1171
|
|
20240716,105800,2432800280,5460,5460,5460,5450,4721
|
|
20240716,105700,2407070210,5470,5450,5470,5450,39
|
|
20240716,105600,2406857530,5460,5470,5470,5450,224
|
|
20240716,105500,2405634620,5480,5460,5540,5460,3469
|
|
20240716,105400,2386573290,5460,5470,5470,5450,3145
|
|
20240716,105300,2369385990,5490,5480,5490,5480,977
|
|
20240716,105200,2364031560,5490,5490,5490,5490,50
|
|
20240716,105100,2363757060,5520,5510,5520,5500,75
|
|
20240716,105000,2363344250,5520,5490,5540,5490,993
|
|
20240716,104900,2357864950,5550,5490,5550,5490,945
|
|
20240716,104800,2352645640,5520,5530,5530,5520,863
|
|
20240716,104700,2347873320,5500,5480,5550,5470,6246
|
|
20240716,104600,2313507140,5490,5480,5490,5480,193
|
|
20240716,104500,2312447580,5480,5490,5500,5480,427
|
|
20240716,104400,2310106950,5490,5480,5490,5480,64
|
|
20240716,104300,2309755730,5500,5500,5500,5490,996
|
|
20240716,104200,2304286720,5510,5500,5510,5500,124
|
|
20240716,104100,2303603750,5510,5500,5510,5500,30
|
|
20240716,104000,2303438720,5500,5490,5510,5490,49
|
|
20240716,103900,2303168760,5510,5510,5510,5510,230
|
|
20240716,103800,2301901460,5510,5500,5520,5490,397
|
|
20240716,103700,2299718520,5500,5520,5520,5500,124
|
|
20240716,103600,2299035580,5510,5510,5510,5510,50
|
|
20240716,103500,2298760080,5520,5500,5520,5500,143
|
|
20240716,103400,2297972640,5500,5520,5520,5500,205
|
|
20240716,103300,2296843040,5520,5510,5520,5510,147
|
|
20240716,103200,2296032600,5530,5530,5530,5530,47
|
|
20240716,103100,2295772690,5530,5530,5530,5530,5
|
|
20240716,103000,2295745040,5530,5500,5530,5500,4085
|
|
20240716,102900,2273220990,5500,5510,5510,5500,2867
|
|
20240716,102800,2257442320,5510,5490,5510,5480,398
|
|
20240716,102700,2255256380,5520,5470,5520,5470,903
|
|
20240716,102600,2250297600,5470,5480,5480,5470,7
|
|
20240716,102500,2250259290,5460,5490,5490,5460,1015
|
|
20240716,102400,2244714460,5500,5500,5500,5500,5
|
|
20240716,102300,2244686960,5500,5470,5500,5460,864
|
|
20240716,102200,2239954180,5480,5470,5480,5460,3395
|
|
20240716,102100,2221410800,5480,5480,5490,5480,2186
|
|
20240716,102000,2209421410,5490,5480,5490,5470,458
|
|
20240716,101900,2206912350,5470,5480,5490,5470,512
|
|
20240716,101800,2204108880,5490,5500,5510,5460,14020
|
|
20240716,101700,2127243720,5500,5520,5530,5500,10493
|
|
20240716,101600,2069470700,5520,5530,5530,5520,506
|
|
20240716,101500,2066675270,5530,5530,5530,5530,329
|
|
20240716,101400,2064855900,5530,5530,5560,5520,116
|
|
20240716,101300,2064214680,5530,5530,5530,5530,97
|
|
20240716,101200,2063678270,5530,5540,5550,5530,1703
|
|
20240716,101100,2054253240,5540,5550,5550,5540,160
|
|
20240716,101000,2053365840,5550,5560,5580,5550,339
|
|
20240716,100900,2051482300,5540,5560,5580,5530,375
|
|
20240716,100800,2049397610,5550,5550,5550,5530,748
|
|
20240716,100700,2045250750,5530,5550,5550,5530,2636
|
|
20240716,100600,2030632730,5550,5550,5550,5530,1231
|
|
20240716,100500,2023821550,5550,5550,5550,5540,2682
|
|
20240716,100400,2008960780,5550,5580,5580,5540,4420
|
|
20240716,100300,1984451590,5580,5570,5580,5560,214
|
|
20240716,100200,1983261290,5570,5550,5580,5550,445
|
|
20240716,100100,1980783710,5580,5560,5580,5550,800
|
|
20240716,100000,1976339430,5580,5570,5580,5550,7594
|
|
20240716,095900,1934166220,5600,5600,5600,5560,1842
|
|
20240716,095800,1923905070,5570,5570,5570,5570,215
|
|
20240716,095700,1922707520,5570,5590,5590,5570,3527
|
|
20240716,095600,1903037940,5590,5600,5600,5590,746
|
|
20240716,095500,1898866340,5610,5630,5630,5610,780
|
|
20240716,095400,1894475960,5630,5640,5640,5600,2784
|
|
20240716,095300,1878852140,5630,5630,5640,5610,1259
|
|
20240716,095200,1871780680,5630,5610,5630,5610,1225
|
|
20240716,095100,1864897790,5610,5640,5640,5610,3877
|
|
20240716,095000,1843107080,5650,5660,5660,5630,594
|
|
20240716,094900,1839754170,5650,5660,5660,5650,1829
|
|
20240716,094800,1829405240,5660,5620,5670,5620,17414
|
|
20240716,094700,1731149070,5620,5590,5620,5590,2951
|
|
20240716,094600,1714620780,5570,5580,5600,5570,798
|
|
20240716,094500,1710174780,5580,5600,5600,5570,215
|
|
20240716,094400,1708974860,5610,5600,5610,5570,1792
|
|
20240716,094300,1698966050,5600,5600,5600,5570,1300
|
|
20240716,094200,1691711530,5610,5590,5610,5570,537
|
|
20240716,094100,1688712510,5600,5600,5600,5600,172
|
|
20240716,094000,1687749310,5600,5590,5600,5590,867
|
|
20240716,093900,1682902110,5600,5620,5620,5600,753
|
|
20240716,093800,1678681330,5620,5600,5620,5600,2475
|
|
20240716,093700,1664808590,5600,5590,5600,5560,4078
|
|
20240716,093600,1642003350,5590,5580,5590,5560,5251
|
|
20240716,093500,1612751320,5570,5610,5610,5570,4056
|
|
20240716,093400,1590113870,5610,5600,5610,5590,2007
|
|
20240716,093300,1578891370,5600,5610,5620,5590,1898
|
|
20240716,093200,1568255070,5620,5600,5630,5600,2390
|
|
20240716,093100,1554833880,5640,5610,5640,5600,8929
|
|
20240716,093000,1504717090,5610,5630,5630,5610,137
|
|
20240716,092900,1503947020,5630,5610,5640,5600,4548
|
|
20240716,092800,1478388320,5620,5620,5620,5610,1200
|
|
20240716,092700,1471644930,5620,5620,5620,5610,3321
|
|
20240716,092600,1453011440,5610,5610,5620,5610,2506
|
|
20240716,092500,1438951680,5610,5640,5650,5600,9660
|
|
20240716,092400,1384671660,5640,5640,5650,5640,1467
|
|
20240716,092300,1376397770,5650,5620,5650,5620,5863
|
|
20240716,092200,1343384530,5620,5650,5650,5610,2499
|
|
20240716,092100,1329310980,5610,5660,5660,5600,9446
|
|
20240716,092000,1276135160,5650,5690,5690,5650,9569
|
|
20240716,091900,1221876170,5700,5680,5710,5670,18286
|
|
20240716,091800,1117794560,5680,5690,5700,5660,16113
|
|
20240716,091700,1026212420,5690,5650,5690,5620,14936
|
|
20240716,091600,941614160,5650,5590,5650,5590,9613
|
|
20240716,091500,887568820,5590,5610,5630,5590,12052
|
|
20240716,091400,819933810,5600,5600,5610,5560,10011
|
|
20240716,091300,763905020,5610,5640,5670,5610,10617
|
|
20240716,091200,704127530,5640,5660,5690,5640,16890
|
|
20240716,091100,608717000,5650,5650,5710,5630,39974
|
|
20240716,091000,382032660,5650,5610,5650,5590,12199
|
|
20240716,090900,313467800,5610,5530,5610,5520,21987
|
|
20240716,090800,191109180,5530,5510,5530,5500,7004
|
|
20240716,090700,152414580,5510,5510,5520,5510,2379
|
|
20240716,090600,139306280,5510,5490,5510,5490,3272
|
|
20240716,090500,121307580,5510,5490,5510,5480,6330
|
|
20240716,090400,86511940,5490,5480,5500,5470,1644
|
|
20240716,090300,77498570,5480,5480,5480,5460,915
|
|
20240716,090200,72492110,5480,5460,5480,5440,5183
|
|
20240716,090100,44196410,5470,5470,5470,5460,544
|
|
20240716,090000,41222820,5470,5490,5500,5470,7510
|