682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,201900,2016796820,5350,5350,5350,5350,15134
|
|
20240717,201800,2016796820,5350,5350,5350,5350,0
|
|
20240717,201700,2016796820,5350,5350,5350,5350,0
|
|
20240717,201600,2016796820,5350,5350,5350,5350,0
|
|
20240717,201500,2016796820,5350,5350,5350,5350,0
|
|
20240717,201400,2016796820,5350,5350,5350,5350,0
|
|
20240717,201300,2016796820,5350,5350,5350,5350,0
|
|
20240717,201200,2016796820,5350,5350,5350,5350,0
|
|
20240717,201100,2016796820,5350,5350,5350,5350,0
|
|
20240717,201000,2016796820,5350,5350,5350,5350,0
|
|
20240717,200900,2016796820,5350,5350,5350,5350,0
|
|
20240717,200800,2016796820,5350,5350,5350,5350,0
|
|
20240717,200700,2016796820,5350,5350,5350,5350,0
|
|
20240717,200600,2016796820,5350,5350,5350,5350,0
|
|
20240717,200500,2016796820,5350,5350,5350,5350,0
|
|
20240717,200400,2016796820,5350,5350,5350,5350,0
|
|
20240717,200300,2016796820,5350,5350,5350,5350,0
|
|
20240717,200200,2016796820,5350,5350,5350,5350,0
|
|
20240717,200100,2016796820,5350,5350,5350,5350,0
|
|
20240717,200000,2016796820,5350,5350,5350,5350,0
|
|
20240717,195900,2016796820,5350,5350,5350,5350,0
|
|
20240717,195800,2016796820,5350,5350,5350,5350,0
|
|
20240717,195700,2016796820,5350,5350,5350,5350,0
|
|
20240717,195600,2016796820,5350,5350,5350,5350,0
|
|
20240717,195500,2016796820,5350,5350,5350,5350,0
|
|
20240717,195400,2016796820,5350,5350,5350,5350,0
|
|
20240717,195300,2016796820,5350,5350,5350,5350,0
|
|
20240717,195200,2016796820,5350,5350,5350,5350,0
|
|
20240717,195100,2016796820,5350,5350,5350,5350,0
|
|
20240717,195000,2016796820,5350,5350,5350,5350,0
|
|
20240717,194900,2016796820,5350,5350,5350,5350,15134
|
|
20240717,194800,2016796820,5350,5350,5350,5350,0
|
|
20240717,194700,2016796820,5350,5350,5350,5350,0
|
|
20240717,194600,2016796820,5350,5350,5350,5350,0
|
|
20240717,194500,2016796820,5350,5350,5350,5350,0
|
|
20240717,194400,2016796820,5350,5350,5350,5350,0
|
|
20240717,194300,2016796820,5350,5350,5350,5350,0
|
|
20240717,194200,2016796820,5350,5350,5350,5350,0
|
|
20240717,194100,2016796820,5350,5350,5350,5350,0
|
|
20240717,194000,2016796820,5350,5350,5350,5350,0
|
|
20240717,193900,2016796820,5350,5350,5350,5350,0
|
|
20240717,193800,2016796820,5350,5350,5350,5350,0
|
|
20240717,193700,2016796820,5350,5350,5350,5350,0
|
|
20240717,193600,2016796820,5350,5350,5350,5350,0
|
|
20240717,193500,2016796820,5350,5350,5350,5350,0
|
|
20240717,193400,2016796820,5350,5350,5350,5350,0
|
|
20240717,193300,2016796820,5350,5350,5350,5350,0
|
|
20240717,193200,2016796820,5350,5350,5350,5350,0
|
|
20240717,193100,2016796820,5350,5350,5350,5350,0
|
|
20240717,193000,2016796820,5350,5350,5350,5350,0
|
|
20240717,192900,2016796820,5350,5350,5350,5350,0
|
|
20240717,192800,2016796820,5350,5350,5350,5350,0
|
|
20240717,192700,2016796820,5350,5350,5350,5350,0
|
|
20240717,192600,2016796820,5350,5350,5350,5350,0
|
|
20240717,192500,2016796820,5350,5350,5350,5350,0
|
|
20240717,192400,2016796820,5350,5350,5350,5350,0
|
|
20240717,192300,2016796820,5350,5350,5350,5350,0
|
|
20240717,192200,2016796820,5350,5350,5350,5350,0
|
|
20240717,192100,2016796820,5350,5350,5350,5350,0
|
|
20240717,192000,2016796820,5350,5350,5350,5350,0
|
|
20240717,191900,2016796820,5350,5350,5350,5350,15134
|
|
20240717,191800,2016796820,5350,5350,5350,5350,0
|
|
20240717,191700,2016796820,5350,5350,5350,5350,0
|
|
20240717,191600,2016796820,5350,5350,5350,5350,0
|
|
20240717,191500,2016796820,5350,5350,5350,5350,0
|
|
20240717,191400,2016796820,5350,5350,5350,5350,0
|
|
20240717,191300,2016796820,5350,5350,5350,5350,0
|
|
20240717,191200,2016796820,5350,5350,5350,5350,0
|
|
20240717,191100,2016796820,5350,5350,5350,5350,0
|
|
20240717,191000,2016796820,5350,5350,5350,5350,0
|
|
20240717,190900,2016796820,5350,5350,5350,5350,0
|
|
20240717,190800,2016796820,5350,5350,5350,5350,0
|
|
20240717,190700,2016796820,5350,5350,5350,5350,0
|
|
20240717,190600,2016796820,5350,5350,5350,5350,0
|
|
20240717,190500,2016796820,5350,5350,5350,5350,0
|
|
20240717,190400,2016796820,5350,5350,5350,5350,0
|
|
20240717,190300,2016796820,5350,5350,5350,5350,0
|
|
20240717,190200,2016796820,5350,5350,5350,5350,0
|
|
20240717,190100,2016796820,5350,5350,5350,5350,0
|
|
20240717,190000,2016796820,5350,5350,5350,5350,0
|
|
20240717,185900,2016796820,5350,5350,5350,5350,0
|
|
20240717,185800,2016796820,5350,5350,5350,5350,0
|
|
20240717,185700,2016796820,5350,5350,5350,5350,0
|
|
20240717,185600,2016796820,5350,5350,5350,5350,0
|
|
20240717,185500,2016796820,5350,5350,5350,5350,0
|
|
20240717,185400,2016796820,5350,5350,5350,5350,0
|
|
20240717,185300,2016796820,5350,5350,5350,5350,0
|
|
20240717,185200,2016796820,5350,5350,5350,5350,0
|
|
20240717,185100,2016796820,5350,5350,5350,5350,0
|
|
20240717,185000,2016796820,5350,5350,5350,5350,0
|
|
20240717,184900,2016796820,5350,5350,5350,5350,15134
|
|
20240717,184800,2016796820,5350,5350,5350,5350,0
|
|
20240717,184700,2016796820,5350,5350,5350,5350,0
|
|
20240717,184600,2016796820,5350,5350,5350,5350,0
|
|
20240717,184500,2016796820,5350,5350,5350,5350,0
|
|
20240717,184400,2016796820,5350,5350,5350,5350,0
|
|
20240717,184300,2016796820,5350,5350,5350,5350,0
|
|
20240717,184200,2016796820,5350,5350,5350,5350,0
|
|
20240717,184100,2016796820,5350,5350,5350,5350,0
|
|
20240717,184000,2016796820,5350,5350,5350,5350,0
|
|
20240717,183900,2016796820,5350,5350,5350,5350,0
|
|
20240717,183800,2016796820,5350,5350,5350,5350,0
|
|
20240717,183700,2016796820,5350,5350,5350,5350,0
|
|
20240717,183600,2016796820,5350,5350,5350,5350,0
|
|
20240717,183500,2016796820,5350,5350,5350,5350,0
|
|
20240717,183400,2016796820,5350,5350,5350,5350,0
|
|
20240717,183300,2016796820,5350,5350,5350,5350,0
|
|
20240717,183200,2016796820,5350,5350,5350,5350,0
|
|
20240717,183100,2016796820,5350,5350,5350,5350,0
|
|
20240717,183000,2016796820,5350,5350,5350,5350,0
|
|
20240717,182900,2016796820,5350,5350,5350,5350,0
|
|
20240717,182800,2016796820,5350,5350,5350,5350,0
|
|
20240717,182700,2016796820,5350,5350,5350,5350,0
|
|
20240717,182600,2016796820,5350,5350,5350,5350,0
|
|
20240717,182500,2016796820,5350,5350,5350,5350,0
|
|
20240717,182400,2016796820,5350,5350,5350,5350,0
|
|
20240717,182300,2016796820,5350,5350,5350,5350,0
|
|
20240717,182200,2016796820,5350,5350,5350,5350,0
|
|
20240717,182100,2016796820,5350,5350,5350,5350,0
|
|
20240717,182000,2016796820,5350,5350,5350,5350,0
|
|
20240717,181900,2016796820,5350,5350,5350,5350,15134
|
|
20240717,181800,2016796820,5350,5350,5350,5350,0
|
|
20240717,181700,2016796820,5350,5350,5350,5350,0
|
|
20240717,181600,2016796820,5350,5350,5350,5350,0
|
|
20240717,181500,2016796820,5350,5350,5350,5350,0
|
|
20240717,181400,2016796820,5350,5350,5350,5350,0
|
|
20240717,181300,2016796820,5350,5350,5350,5350,0
|
|
20240717,181200,2016796820,5350,5350,5350,5350,0
|
|
20240717,181100,2016796820,5350,5350,5350,5350,0
|
|
20240717,181000,2016796820,5350,5350,5350,5350,0
|
|
20240717,180900,2016796820,5350,5350,5350,5350,0
|
|
20240717,180800,2016796820,5350,5350,5350,5350,0
|
|
20240717,180700,2016796820,5350,5350,5350,5350,0
|
|
20240717,180600,2016796820,5350,5350,5350,5350,0
|
|
20240717,180500,2016796820,5350,5350,5350,5350,0
|
|
20240717,180400,2016796820,5350,5350,5350,5350,0
|
|
20240717,180300,2016796820,5350,5350,5350,5350,0
|
|
20240717,180200,2016796820,5350,5350,5350,5350,0
|
|
20240717,180100,2016796820,5350,5350,5350,5350,0
|
|
20240717,180000,2016796820,5350,5350,5350,5350,0
|
|
20240717,175900,2016796820,5350,5350,5350,5350,0
|
|
20240717,175800,2016796820,5350,5350,5350,5350,0
|
|
20240717,175700,2016796820,5350,5350,5350,5350,0
|
|
20240717,175600,2016796820,5350,5350,5350,5350,0
|
|
20240717,175500,2016796820,5350,5350,5350,5350,0
|
|
20240717,175400,2016796820,5350,5350,5350,5350,0
|
|
20240717,175300,2016796820,5350,5350,5350,5350,0
|
|
20240717,175200,2016796820,5350,5350,5350,5350,0
|
|
20240717,175100,2016796820,5350,5350,5350,5350,0
|
|
20240717,175000,2016796820,5350,5350,5350,5350,0
|
|
20240717,174900,2016796820,5350,5350,5350,5350,15134
|
|
20240717,174800,2016796820,5350,5350,5350,5350,0
|
|
20240717,174700,2016796820,5350,5350,5350,5350,0
|
|
20240717,174600,2016796820,5350,5350,5350,5350,0
|
|
20240717,174500,2016796820,5350,5350,5350,5350,0
|
|
20240717,174400,2016796820,5350,5350,5350,5350,0
|
|
20240717,174300,2016796820,5350,5350,5350,5350,0
|
|
20240717,174200,2016796820,5350,5350,5350,5350,0
|
|
20240717,174100,2016796820,5350,5350,5350,5350,0
|
|
20240717,174000,2016796820,5350,5350,5350,5350,0
|
|
20240717,173900,2016796820,5350,5350,5350,5350,0
|
|
20240717,173800,2016796820,5350,5350,5350,5350,0
|
|
20240717,173700,2016796820,5350,5350,5350,5350,0
|
|
20240717,173600,2016796820,5350,5350,5350,5350,0
|
|
20240717,173500,2016796820,5350,5350,5350,5350,0
|
|
20240717,173400,2016796820,5350,5350,5350,5350,0
|
|
20240717,173300,2016796820,5350,5350,5350,5350,0
|
|
20240717,173200,2016796820,5350,5350,5350,5350,0
|
|
20240717,173100,2016796820,5350,5350,5350,5350,0
|
|
20240717,173000,2016796820,5350,5350,5350,5350,0
|
|
20240717,172900,2016796820,5350,5350,5350,5350,0
|
|
20240717,172800,2016796820,5350,5350,5350,5350,0
|
|
20240717,172700,2016796820,5350,5350,5350,5350,0
|
|
20240717,172600,2016796820,5350,5350,5350,5350,0
|
|
20240717,172500,2016796820,5350,5350,5350,5350,0
|
|
20240717,172400,2016796820,5350,5350,5350,5350,0
|
|
20240717,172300,2016796820,5350,5350,5350,5350,0
|
|
20240717,172200,2016796820,5350,5350,5350,5350,0
|
|
20240717,172100,2016796820,5350,5350,5350,5350,0
|
|
20240717,172000,2016796820,5350,5350,5350,5350,0
|
|
20240717,171900,2016796820,5350,5350,5350,5350,15134
|
|
20240717,171800,2016796820,5350,5350,5350,5350,0
|
|
20240717,171700,2016796820,5350,5350,5350,5350,0
|
|
20240717,171600,2016796820,5350,5350,5350,5350,0
|
|
20240717,171500,2016796820,5350,5350,5350,5350,0
|
|
20240717,171400,2016796820,5350,5350,5350,5350,0
|
|
20240717,171300,2016796820,5350,5350,5350,5350,0
|
|
20240717,171200,2016796820,5350,5350,5350,5350,0
|
|
20240717,171100,2016796820,5350,5350,5350,5350,0
|
|
20240717,171000,2016796820,5350,5350,5350,5350,0
|
|
20240717,170900,2016796820,5350,5350,5350,5350,0
|
|
20240717,170800,2016796820,5350,5350,5350,5350,0
|
|
20240717,170700,2016796820,5350,5350,5350,5350,0
|
|
20240717,170600,2016796820,5350,5350,5350,5350,0
|
|
20240717,170500,2016796820,5350,5350,5350,5350,0
|
|
20240717,170400,2016796820,5350,5350,5350,5350,0
|
|
20240717,170300,2016796820,5350,5350,5350,5350,0
|
|
20240717,170200,2016796820,5350,5350,5350,5350,0
|
|
20240717,170100,2016796820,5350,5350,5350,5350,0
|
|
20240717,170000,2016796820,5350,5350,5350,5350,0
|
|
20240717,165900,2016796820,5350,5350,5350,5350,0
|
|
20240717,165800,2016796820,5350,5350,5350,5350,0
|
|
20240717,165700,2016796820,5350,5350,5350,5350,0
|
|
20240717,165600,2016796820,5350,5350,5350,5350,0
|
|
20240717,165500,2016796820,5350,5350,5350,5350,0
|
|
20240717,165400,2016796820,5350,5350,5350,5350,0
|
|
20240717,165300,2016796820,5350,5350,5350,5350,0
|
|
20240717,165200,2016796820,5350,5350,5350,5350,0
|
|
20240717,165100,2016796820,5350,5350,5350,5350,0
|
|
20240717,165000,2016796820,5350,5350,5350,5350,0
|
|
20240717,164900,2016796820,5350,5350,5350,5350,15134
|
|
20240717,164800,2016796820,5350,5350,5350,5350,0
|
|
20240717,164700,2016796820,5350,5350,5350,5350,0
|
|
20240717,164600,2016796820,5350,5350,5350,5350,0
|
|
20240717,164500,2016796820,5350,5350,5350,5350,0
|
|
20240717,164400,2016796820,5350,5350,5350,5350,0
|
|
20240717,164300,2016796820,5350,5350,5350,5350,0
|
|
20240717,164200,2016796820,5350,5350,5350,5350,0
|
|
20240717,164100,2016796820,5350,5350,5350,5350,0
|
|
20240717,164000,2016796820,5350,5350,5350,5350,0
|
|
20240717,163900,2016796820,5350,5350,5350,5350,0
|
|
20240717,163800,2016796820,5350,5350,5350,5350,0
|
|
20240717,163700,2016796820,5350,5350,5350,5350,0
|
|
20240717,163600,2016796820,5350,5350,5350,5350,0
|
|
20240717,163500,2016796820,5350,5350,5350,5350,0
|
|
20240717,163400,2016796820,5350,5350,5350,5350,0
|
|
20240717,163300,2016796820,5350,5350,5350,5350,0
|
|
20240717,163200,2016796820,5350,5350,5350,5350,0
|
|
20240717,163100,2016796820,5350,5350,5350,5350,0
|
|
20240717,163000,2016796820,5350,5350,5350,5350,0
|
|
20240717,162900,2016796820,5350,5350,5350,5350,0
|
|
20240717,162800,2016796820,5350,5350,5350,5350,0
|
|
20240717,162700,2016796820,5350,5350,5350,5350,0
|
|
20240717,162600,2016796820,5350,5350,5350,5350,0
|
|
20240717,162500,2016796820,5350,5350,5350,5350,0
|
|
20240717,162400,2016796820,5350,5350,5350,5350,0
|
|
20240717,162300,2016796820,5350,5350,5350,5350,0
|
|
20240717,162200,2016796820,5350,5350,5350,5350,0
|
|
20240717,162100,2016796820,5350,5350,5350,5350,0
|
|
20240717,162000,2016796820,5350,5350,5350,5350,0
|
|
20240717,161900,2016796820,5350,5350,5350,5350,15134
|
|
20240717,161800,2016796820,5350,5350,5350,5350,0
|
|
20240717,161700,2016796820,5350,5350,5350,5350,0
|
|
20240717,161600,2016796820,5350,5350,5350,5350,0
|
|
20240717,161500,2016796820,5350,5350,5350,5350,0
|
|
20240717,161400,2016796820,5350,5350,5350,5350,0
|
|
20240717,161300,2016796820,5350,5350,5350,5350,0
|
|
20240717,161200,2016796820,5350,5350,5350,5350,0
|
|
20240717,161100,2016796820,5350,5350,5350,5350,0
|
|
20240717,161000,2016796820,5350,5350,5350,5350,0
|
|
20240717,160900,2016796820,5350,5350,5350,5350,0
|
|
20240717,160800,2016796820,5350,5350,5350,5350,0
|
|
20240717,160700,2016796820,5350,5350,5350,5350,0
|
|
20240717,160600,2016796820,5350,5350,5350,5350,0
|
|
20240717,160500,2016796820,5350,5350,5350,5350,0
|
|
20240717,160400,2016796820,5350,5350,5350,5350,0
|
|
20240717,160300,2016796820,5350,5350,5350,5350,0
|
|
20240717,160200,2016796820,5350,5350,5350,5350,0
|
|
20240717,160100,2016796820,5350,5350,5350,5350,0
|
|
20240717,160000,2016796820,5350,5350,5350,5350,0
|
|
20240717,155900,2016796820,5350,5350,5350,5350,0
|
|
20240717,155800,2016796820,5350,5350,5350,5350,0
|
|
20240717,155700,2016796820,5350,5350,5350,5350,0
|
|
20240717,155600,2016796820,5350,5350,5350,5350,0
|
|
20240717,155500,2016796820,5350,5350,5350,5350,0
|
|
20240717,155400,2016796820,5350,5350,5350,5350,0
|
|
20240717,155300,2016796820,5350,5350,5350,5350,0
|
|
20240717,155200,2016796820,5350,5350,5350,5350,0
|
|
20240717,155100,2016796820,5350,5350,5350,5350,0
|
|
20240717,155000,2016796820,5350,5350,5350,5350,0
|
|
20240717,154900,2016796820,5350,5350,5350,5350,15134
|
|
20240717,154800,2016796820,5350,5350,5350,5350,0
|
|
20240717,154700,2016796820,5350,5350,5350,5350,0
|
|
20240717,154600,2016796820,5350,5350,5350,5350,0
|
|
20240717,154500,2016796820,5350,5350,5350,5350,0
|
|
20240717,154400,2016796820,5350,5350,5350,5350,0
|
|
20240717,154300,2016796820,5350,5350,5350,5350,0
|
|
20240717,154200,2016796820,5350,5350,5350,5350,0
|
|
20240717,154100,2016796820,5350,5350,5350,5350,0
|
|
20240717,154000,2016796820,5350,5350,5350,5350,0
|
|
20240717,153900,2016796820,5350,5350,5350,5350,0
|
|
20240717,153800,2016796820,5350,5350,5350,5350,0
|
|
20240717,153700,2016796820,5350,5350,5350,5350,0
|
|
20240717,153600,2016796820,5350,5350,5350,5350,0
|
|
20240717,153500,2016796820,5350,5350,5350,5350,0
|
|
20240717,153400,2016796820,5350,5350,5350,5350,0
|
|
20240717,153300,2016796820,5350,5350,5350,5350,0
|
|
20240717,153200,2016796820,5350,5350,5350,5350,0
|
|
20240717,153100,2016796820,5350,5350,5350,5350,0
|
|
20240717,153000,2016796820,5350,5350,5350,5350,15134
|
|
20240717,152900,1935829920,5380,5380,5380,5380,0
|
|
20240717,152800,1935829920,5380,5380,5380,5380,0
|
|
20240717,152700,1935829920,5380,5380,5380,5380,0
|
|
20240717,152600,1935829920,5380,5380,5380,5380,0
|
|
20240717,152500,1935829920,5380,5380,5380,5380,0
|
|
20240717,152400,1935829920,5380,5380,5380,5380,0
|
|
20240717,152300,1935829920,5380,5380,5380,5380,0
|
|
20240717,152200,1935829920,5380,5380,5380,5380,0
|
|
20240717,152100,1935829920,5380,5380,5380,5380,0
|
|
20240717,152000,1935829920,5380,5380,5380,5380,0
|
|
20240717,151900,1935829920,5380,5380,5390,5380,1068
|
|
20240717,151800,1930083430,5390,5390,5390,5390,1352
|
|
20240717,151700,1922796150,5400,5410,5410,5400,43
|
|
20240717,151600,1922563540,5390,5390,5390,5390,1066
|
|
20240717,151500,1916817800,5400,5400,5400,5390,1064
|
|
20240717,151400,1911072240,5400,5400,5400,5400,784
|
|
20240717,151300,1906838640,5400,5420,5420,5400,735
|
|
20240717,151200,1902868070,5420,5400,5420,5400,1078
|
|
20240717,151100,1897045990,5420,5420,5420,5420,25
|
|
20240717,151000,1896910490,5420,5420,5420,5420,434
|
|
20240717,150900,1894558210,5430,5430,5430,5430,10
|
|
20240717,150800,1894503910,5430,5390,5430,5390,148
|
|
20240717,150700,1893702980,5390,5390,5390,5390,0
|
|
20240717,150600,1893702980,5390,5370,5430,5370,7161
|
|
20240717,150500,1854907070,5360,5400,5400,5360,397
|
|
20240717,150400,1852774650,5400,5380,5400,5380,247
|
|
20240717,150300,1851442890,5400,5400,5400,5400,0
|
|
20240717,150200,1851442890,5400,5400,5400,5360,2245
|
|
20240717,150100,1839384930,5370,5380,5380,5370,5001
|
|
20240717,150000,1812511960,5380,5390,5400,5370,3759
|
|
20240717,145900,1792319520,5380,5380,5380,5380,100
|
|
20240717,145800,1791781520,5380,5400,5400,5380,857
|
|
20240717,145700,1787163710,5400,5380,5400,5380,6951
|
|
20240717,145600,1749767290,5390,5400,5400,5390,805
|
|
20240717,145500,1745425290,5400,5400,5400,5400,30
|
|
20240717,145400,1745263290,5390,5390,5390,5390,50
|
|
20240717,145300,1744993790,5390,5390,5390,5390,10
|
|
20240717,145200,1744939890,5400,5400,5400,5400,60
|
|
20240717,145100,1744615890,5400,5380,5400,5370,4184
|
|
20240717,145000,1722106000,5390,5390,5400,5390,1039
|
|
20240717,144900,1716505780,5390,5400,5400,5390,615
|
|
20240717,144800,1713184970,5400,5400,5400,5400,0
|
|
20240717,144700,1713184970,5400,5400,5400,5400,0
|
|
20240717,144600,1713184970,5400,5410,5410,5400,54
|
|
20240717,144500,1712892870,5410,5410,5410,5410,583
|
|
20240717,144400,1709738840,5410,5410,5410,5410,51
|
|
20240717,144300,1709462930,5400,5400,5400,5400,102
|
|
20240717,144200,1708912130,5400,5400,5400,5400,0
|
|
20240717,144100,1708912130,5400,5400,5400,5400,100
|
|
20240717,144000,1708372130,5400,5400,5400,5400,0
|
|
20240717,143900,1708372130,5400,5390,5400,5390,591
|
|
20240717,143800,1705181640,5390,5390,5390,5390,1000
|
|
20240717,143700,1699791640,5390,5400,5400,5390,704
|
|
20240717,143600,1695996010,5390,5390,5390,5390,235
|
|
20240717,143500,1694729360,5390,5390,5390,5390,214
|
|
20240717,143400,1693575900,5400,5400,5400,5400,5129
|
|
20240717,143300,1665879300,5400,5400,5400,5400,9751
|
|
20240717,143200,1613223900,5410,5410,5410,5410,230
|
|
20240717,143100,1611979600,5410,5410,5410,5410,1
|
|
20240717,143000,1611974190,5400,5400,5400,5400,50
|
|
20240717,142900,1611704190,5400,5400,5400,5400,1020
|
|
20240717,142800,1606196190,5400,5400,5410,5400,11
|
|
20240717,142700,1606136770,5410,5410,5410,5410,52
|
|
20240717,142600,1605855450,5410,5400,5410,5400,112
|
|
20240717,142500,1605250530,5410,5400,5410,5400,99
|
|
20240717,142400,1604715910,5400,5400,5400,5400,28
|
|
20240717,142300,1604564710,5400,5410,5410,5400,409
|
|
20240717,142200,1602353100,5410,5400,5410,5400,748
|
|
20240717,142100,1598306890,5400,5400,5400,5400,237
|
|
20240717,142000,1597027090,5400,5400,5400,5400,24
|
|
20240717,141900,1596897490,5410,5400,5410,5400,578
|
|
20240717,141800,1593776090,5400,5400,5400,5400,1652
|
|
20240717,141700,1584855290,5400,5400,5400,5400,40
|
|
20240717,141600,1584639290,5410,5400,5410,5400,91
|
|
20240717,141500,1584147600,5410,5410,5410,5410,5
|
|
20240717,141400,1584120550,5410,5410,5410,5410,8096
|
|
20240717,141300,1540321190,5410,5410,5410,5410,74
|
|
20240717,141200,1539920850,5410,5410,5410,5410,3119
|
|
20240717,141100,1523047060,5410,5410,5410,5410,34
|
|
20240717,141000,1522863120,5410,5410,5410,5410,658
|
|
20240717,140900,1519303340,5410,5410,5410,5410,994
|
|
20240717,140800,1513925800,5410,5410,5420,5410,51
|
|
20240717,140700,1513649860,5410,5410,5410,5410,158
|
|
20240717,140600,1512795080,5420,5420,5420,5420,45
|
|
20240717,140500,1512551180,5420,5430,5430,5420,58
|
|
20240717,140400,1512236440,5430,5410,5430,5410,1042
|
|
20240717,140300,1506582290,5440,5420,5440,5420,1011
|
|
20240717,140200,1501083170,5410,5410,5410,5410,0
|
|
20240717,140100,1501083170,5410,5410,5450,5410,644
|
|
20240717,140000,1497597820,5420,5420,5420,5410,133
|
|
20240717,135900,1496876980,5420,5420,5430,5420,70
|
|
20240717,135800,1496497560,5410,5420,5420,5410,83
|
|
20240717,135700,1496047930,5420,5430,5440,5420,228
|
|
20240717,135600,1494807770,5450,5450,5450,5450,95
|
|
20240717,135500,1494290020,5450,5410,5450,5410,1214
|
|
20240717,135400,1487681150,5420,5420,5420,5420,58
|
|
20240717,135300,1487366790,5430,5460,5460,5430,13
|
|
20240717,135200,1487296110,5460,5420,5460,5420,3968
|
|
20240717,135100,1465696920,5410,5420,5420,5410,151
|
|
20240717,135000,1464879080,5420,5430,5430,5420,10066
|
|
20240717,134900,1410267510,5430,5430,5430,5430,5040
|
|
20240717,134800,1382900310,5430,5430,5440,5430,713
|
|
20240717,134700,1379028220,5430,5430,5430,5430,1720
|
|
20240717,134600,1369688620,5430,5430,5430,5430,25
|
|
20240717,134500,1369552870,5430,5430,5430,5430,110
|
|
20240717,134400,1368955570,5430,5430,5430,5430,190
|
|
20240717,134300,1367923870,5430,5430,5430,5430,24
|
|
20240717,134200,1367793550,5430,5430,5430,5430,64
|
|
20240717,134100,1367446030,5440,5430,5440,5430,44
|
|
20240717,134000,1367207070,5430,5440,5440,5430,52
|
|
20240717,133900,1366924430,5430,5430,5430,5430,64
|
|
20240717,133800,1366576910,5430,5430,5430,5430,2848
|
|
20240717,133700,1351112270,5430,5430,5430,5430,40
|
|
20240717,133600,1350895070,5430,5430,5430,5430,58
|
|
20240717,133500,1350580130,5430,5430,5430,5430,35
|
|
20240717,133400,1350390080,5430,5430,5430,5430,24
|
|
20240717,133300,1350259760,5430,5430,5430,5430,74
|
|
20240717,133200,1349857940,5440,5440,5440,5440,48
|
|
20240717,133100,1349596820,5440,5440,5440,5440,5
|
|
20240717,133000,1349569620,5430,5440,5440,5430,151
|
|
20240717,132900,1348748710,5430,5440,5440,5430,110
|
|
20240717,132800,1348150610,5430,5440,5440,5430,224
|
|
20240717,132700,1346932290,5430,5440,5440,5430,138
|
|
20240717,132600,1346182150,5430,5430,5440,5430,70
|
|
20240717,132500,1345801650,5430,5430,5430,5430,240
|
|
20240717,132400,1344498450,5430,5430,5430,5430,83
|
|
20240717,132300,1344047760,5430,5440,5440,5430,51
|
|
20240717,132200,1343770750,5440,5430,5440,5430,382
|
|
20240717,132100,1341696390,5430,5430,5440,5430,183
|
|
20240717,132000,1340701700,5430,5440,5440,5430,178
|
|
20240717,131900,1339733440,5440,5440,5440,5440,94
|
|
20240717,131800,1339222080,5440,5440,5440,5440,84
|
|
20240717,131700,1338765120,5440,5440,5440,5440,685
|
|
20240717,131600,1335038720,5430,5430,5430,5430,74
|
|
20240717,131500,1334636900,5440,5430,5440,5430,228
|
|
20240717,131400,1333398660,5430,5430,5430,5430,120
|
|
20240717,131300,1332747060,5430,5420,5430,5420,93
|
|
20240717,131200,1332242470,5440,5430,5440,5430,1000
|
|
20240717,131100,1326806200,5440,5430,5440,5430,895
|
|
20240717,131000,1321938610,5420,5420,5420,5420,27
|
|
20240717,130900,1321792270,5430,5430,5430,5420,145
|
|
20240717,130800,1321005500,5430,5420,5430,5420,41
|
|
20240717,130700,1320783040,5430,5430,5430,5420,102
|
|
20240717,130600,1320229190,5420,5420,5420,5420,88
|
|
20240717,130500,1319752230,5420,5420,5420,5420,62
|
|
20240717,130400,1319416190,5420,5430,5430,5420,349
|
|
20240717,130300,1317524360,5420,5420,5420,5420,58
|
|
20240717,130200,1317210000,5430,5420,5430,5420,34
|
|
20240717,130100,1317025680,5420,5420,5420,5420,40
|
|
20240717,130000,1316808880,5420,5420,5420,5420,58
|
|
20240717,125900,1316494520,5420,5420,5420,5420,35
|
|
20240717,125800,1316304820,5420,5420,5420,5420,3477
|
|
20240717,125700,1297459480,5430,5430,5430,5430,97
|
|
20240717,125600,1296932770,5430,5430,5430,5430,57
|
|
20240717,125500,1296623260,5420,5420,5420,5420,24
|
|
20240717,125400,1296493180,5420,5420,5420,5420,58
|
|
20240717,125300,1296178820,5430,5420,5430,5420,48
|
|
20240717,125200,1295918640,5420,5420,5420,5420,24
|
|
20240717,125100,1295788560,5420,5420,5420,5420,53
|
|
20240717,125000,1295501300,5420,5430,5430,5420,1536
|
|
20240717,124900,1287174410,5440,5440,5440,5440,705
|
|
20240717,124800,1283339210,5440,5420,5440,5420,317
|
|
20240717,124700,1281615730,5440,5430,5440,5430,1136
|
|
20240717,124600,1275436450,5440,5430,5440,5430,2926
|
|
20240717,124500,1259548210,5430,5430,5430,5430,74
|
|
20240717,124400,1259146390,5430,5430,5430,5430,30
|
|
20240717,124300,1258983490,5440,5430,5440,5430,2
|
|
20240717,124200,1258972620,5440,5430,5440,5430,79
|
|
20240717,124100,1258543440,5430,5440,5440,5430,246
|
|
20240717,124000,1257207480,5440,5430,5440,5430,44
|
|
20240717,123900,1256968360,5430,5430,5430,5430,258
|
|
20240717,123800,1255567420,5430,5430,5440,5430,46
|
|
20240717,123700,1255317600,5430,5430,5430,5430,40
|
|
20240717,123600,1255100400,5430,5430,5430,5430,660
|
|
20240717,123500,1251516600,5430,5430,5430,5430,130
|
|
20240717,123400,1250810700,5430,5430,5430,5430,24
|
|
20240717,123300,1250680380,5430,5430,5430,5430,74
|
|
20240717,123200,1250278560,5440,5440,5440,5440,228
|
|
20240717,123100,1249038240,5440,5430,5440,5430,29
|
|
20240717,123000,1248880720,5430,5430,5430,5430,68
|
|
20240717,122900,1248511480,5450,5450,5450,5450,1000
|
|
20240717,122800,1243061480,5430,5440,5450,5430,290
|
|
20240717,122700,1241484340,5440,5440,5440,5440,280
|
|
20240717,122600,1239961140,5470,5440,5470,5440,1023
|
|
20240717,122500,1234379710,5430,5430,5430,5430,64
|
|
20240717,122400,1234032190,5440,5430,5440,5430,83
|
|
20240717,122300,1233581200,5430,5430,5430,5430,857
|
|
20240717,122200,1228927690,5430,5430,5440,5430,49
|
|
20240717,122100,1228661610,5430,5430,5430,5430,72
|
|
20240717,122000,1228270650,5430,5430,5440,5430,16
|
|
20240717,121900,1228183720,5450,5440,5450,5440,42
|
|
20240717,121800,1227955160,5430,5430,5430,5430,77
|
|
20240717,121700,1227537050,5430,5430,5440,5430,134
|
|
20240717,121600,1226809360,5430,5440,5440,5430,2055
|
|
20240717,121500,1215650700,5430,5430,5430,5430,1024
|
|
20240717,121400,1210090380,5430,5430,5430,5430,64
|
|
20240717,121300,1209742860,5440,5430,5440,5430,222
|
|
20240717,121200,1208535580,5430,5440,5440,5430,1513
|
|
20240717,121100,1200316730,5440,5440,5440,5440,73
|
|
20240717,121000,1199919610,5440,5440,5440,5440,524
|
|
20240717,120900,1197069050,5440,5440,5440,5440,40
|
|
20240717,120800,1196851450,5440,5440,5440,5440,64
|
|
20240717,120700,1196503290,5440,5440,5440,5440,24
|
|
20240717,120600,1196372730,5450,5450,5450,5450,101
|
|
20240717,120500,1195822280,5450,5450,5450,5450,660
|
|
20240717,120400,1192225280,5450,5450,5470,5450,1042
|
|
20240717,120300,1186526390,5450,5450,5450,5450,410
|
|
20240717,120200,1184291890,5440,5440,5440,5440,1050
|
|
20240717,120100,1178579890,5440,5440,5440,5440,46
|
|
20240717,120000,1178329650,5450,5440,5450,5440,44
|
|
20240717,115900,1178090090,5450,5460,5460,5450,371
|
|
20240717,115800,1176064840,5450,5460,5460,5450,71
|
|
20240717,115700,1175677480,5460,5460,5460,5450,72
|
|
20240717,115600,1175284760,5450,5450,5460,5450,113
|
|
20240717,115500,1174668420,5460,5450,5460,5440,129
|
|
20240717,115400,1173965560,5450,5460,5460,5450,28
|
|
20240717,115300,1173812920,5450,5450,5460,5450,75
|
|
20240717,115200,1173404160,5450,5450,5460,5450,40
|
|
20240717,115100,1173186060,5450,5450,5460,5440,1725
|
|
20240717,115000,1163795490,5440,5440,5440,5440,58
|
|
20240717,114900,1163479970,5440,5450,5450,5440,96
|
|
20240717,114800,1162957230,5450,5440,5450,5440,25
|
|
20240717,114700,1162821220,5440,5440,5440,5440,58
|
|
20240717,114600,1162505700,5440,5440,5440,5440,30
|
|
20240717,114500,1162342500,5440,5440,5440,5440,41
|
|
20240717,114400,1162119460,5440,5440,5440,5440,158
|
|
20240717,114300,1161259940,5450,5450,5450,5440,332
|
|
20240717,114200,1159450840,5450,5450,5450,5450,1455
|
|
20240717,114100,1151521090,5450,5450,5460,5450,651
|
|
20240717,114000,1147967390,5450,5450,5450,5450,30
|
|
20240717,113900,1147803890,5450,5450,5450,5450,24
|
|
20240717,113800,1147673090,5450,5450,5460,5450,159
|
|
20240717,113700,1146806530,5450,5450,5450,5450,51
|
|
20240717,113600,1146528580,5450,5450,5450,5450,24
|
|
20240717,113500,1146397780,5450,5440,5450,5440,314
|
|
20240717,113400,1144687060,5450,5450,5450,5450,24
|
|
20240717,113300,1144556260,5450,5450,5450,5450,346
|
|
20240717,113200,1142670560,5440,5440,5440,5440,58
|
|
20240717,113100,1142355040,5450,5460,5460,5450,34
|
|
20240717,113000,1142169640,5480,5480,5480,5480,0
|
|
20240717,112900,1142169640,5480,5450,5480,5440,904
|
|
20240717,112800,1137218940,5440,5450,5450,5440,1110
|
|
20240717,112700,1131180490,5440,5470,5480,5440,3036
|
|
20240717,112600,1114656730,5470,5470,5470,5460,378
|
|
20240717,112500,1112590220,5470,5470,5470,5470,100
|
|
20240717,112400,1112043220,5470,5470,5470,5470,1603
|
|
20240717,112300,1103274810,5470,5460,5470,5460,231
|
|
20240717,112200,1102013060,5450,5450,5450,5450,269
|
|
20240717,112100,1100547010,5470,5450,5470,5450,50
|
|
20240717,112000,1100274360,5440,5450,5450,5440,54
|
|
20240717,111900,1099980530,5450,5450,5450,5450,240
|
|
20240717,111800,1098672530,5440,5470,5470,5440,7478
|
|
20240717,111700,1057854780,5490,5470,5490,5470,1017
|
|
20240717,111600,1052273190,5470,5470,5470,5470,30
|
|
20240717,111500,1052109090,5470,5470,5470,5470,752
|
|
20240717,111400,1047995650,5470,5480,5480,5470,3306
|
|
20240717,111300,1029879300,5480,5480,5480,5480,146
|
|
20240717,111200,1029079220,5490,5480,5490,5480,84
|
|
20240717,111100,1028618300,5480,5480,5480,5480,58
|
|
20240717,111000,1028300460,5480,5480,5480,5480,30
|
|
20240717,110900,1028136060,5480,5480,5480,5480,24
|
|
20240717,110800,1028004540,5500,5490,5500,5480,66
|
|
20240717,110700,1027642710,5480,5470,5480,5470,79
|
|
20240717,110600,1027210530,5470,5470,5470,5470,24
|
|
20240717,110500,1027079250,5470,5490,5490,5470,601
|
|
20240717,110400,1023784820,5490,5490,5490,5490,330
|
|
20240717,110300,1021973120,5490,5490,5490,5490,34
|
|
20240717,110200,1021786460,5490,5490,5490,5490,58
|
|
20240717,110100,1021468040,5490,5490,5490,5490,120
|
|
20240717,110000,1020809240,5490,5490,5490,5490,24
|
|
20240717,105900,1020677480,5500,5490,5500,5490,78
|
|
20240717,105800,1020249060,5490,5480,5490,5480,1230
|
|
20240717,105700,1013496420,5500,5470,5500,5470,571
|
|
20240717,105600,1010362240,5490,5450,5490,5450,1061
|
|
20240717,105500,1004540970,5450,5450,5450,5450,147
|
|
20240717,105400,1003739820,5450,5450,5450,5450,20
|
|
20240717,105300,1003630820,5490,5450,5490,5450,1015
|
|
20240717,105200,998061060,5450,5490,5490,5450,1575
|
|
20240717,105100,989414410,5490,5480,5490,5440,1223
|
|
20240717,105000,982712720,5480,5450,5480,5450,1317
|
|
20240717,104900,975502070,5480,5460,5480,5460,1056
|
|
20240717,104800,969715550,5490,5440,5490,5440,993
|
|
20240717,104700,964277260,5440,5440,5440,5440,553
|
|
20240717,104600,961268940,5460,5470,5470,5460,161
|
|
20240717,104500,960389850,5460,5440,5460,5440,1047
|
|
20240717,104400,954674090,5440,5440,5440,5440,58
|
|
20240717,104300,954358570,5450,5450,5450,5450,124
|
|
20240717,104200,953682770,5460,5460,5460,5440,199
|
|
20240717,104100,952596330,5470,5460,5470,5460,284
|
|
20240717,104000,951043580,5480,5470,5490,5470,2998
|
|
20240717,103900,934602700,5470,5460,5470,5460,558
|
|
20240717,103800,931550680,5440,5450,5480,5440,1541
|
|
20240717,103700,923108780,5480,5430,5480,5430,3150
|
|
20240717,103600,905876480,5440,5440,5440,5440,545
|
|
20240717,103500,902911680,5440,5440,5440,5440,58
|
|
20240717,103400,902596160,5430,5430,5440,5430,728
|
|
20240717,103300,898643100,5440,5440,5440,5440,394
|
|
20240717,103200,896499740,5440,5440,5440,5440,71
|
|
20240717,103100,896113500,5440,5440,5440,5440,60
|
|
20240717,103000,895787100,5430,5440,5440,5430,27
|
|
20240717,102900,895640250,5440,5440,5440,5440,761
|
|
20240717,102800,891500410,5450,5440,5450,5440,670
|
|
20240717,102700,887855480,5450,5450,5450,5450,117
|
|
20240717,102600,887217830,5450,5450,5450,5450,58
|
|
20240717,102500,886901730,5450,5450,5450,5450,46
|
|
20240717,102400,886651030,5450,5450,5450,5450,24
|
|
20240717,102300,886520230,5440,5450,5450,5440,553
|
|
20240717,102200,883511350,5450,5440,5450,5440,30
|
|
20240717,102100,883347910,5440,5450,5460,5440,642
|
|
20240717,102000,879852900,5450,5450,5450,5450,0
|
|
20240717,101900,879852900,5450,5450,5450,5450,1500
|
|
20240717,101800,871677900,5450,5470,5490,5450,982
|
|
20240717,101700,866289710,5480,5420,5490,5420,23820
|
|
20240717,101600,735858720,5430,5420,5430,5420,48
|
|
20240717,101500,735598550,5420,5420,5420,5420,4964
|
|
20240717,101400,708693670,5420,5420,5420,5420,666
|
|
20240717,101300,705083950,5430,5430,5430,5430,338
|
|
20240717,101200,703248610,5430,5430,5430,5420,61
|
|
20240717,101100,702917920,5430,5460,5460,5430,7096
|
|
20240717,101000,664349280,5460,5450,5460,5440,526
|
|
20240717,100900,661482770,5450,5450,5450,5450,6
|
|
20240717,100800,661450070,5450,5450,5450,5450,826
|
|
20240717,100700,656948370,5450,5450,5450,5450,106
|
|
20240717,100600,656370670,5450,5470,5470,5450,7809
|
|
20240717,100500,613781110,5470,5470,5470,5470,26
|
|
20240717,100400,613638890,5460,5460,5460,5460,1
|
|
20240717,100300,613633430,5460,5490,5490,5460,58
|
|
20240717,100200,613316210,5460,5470,5470,5460,800
|
|
20240717,100100,608942220,5490,5470,5490,5470,2851
|
|
20240717,100000,593347130,5470,5470,5490,5470,907
|
|
20240717,095900,588385720,5490,5490,5490,5490,0
|
|
20240717,095800,588385720,5490,5480,5490,5480,540
|
|
20240717,095700,585426510,5500,5480,5500,5470,215
|
|
20240717,095600,584249580,5480,5480,5480,5480,1
|
|
20240717,095500,584244100,5480,5480,5480,5480,10
|
|
20240717,095400,584189300,5480,5480,5490,5470,3168
|
|
20240717,095300,566832690,5470,5460,5470,5460,337
|
|
20240717,095200,564990300,5470,5470,5470,5470,163
|
|
20240717,095100,564098690,5490,5490,5490,5490,30
|
|
20240717,095000,563933990,5490,5470,5490,5450,2589
|
|
20240717,094900,549776220,5470,5470,5470,5460,1453
|
|
20240717,094800,541829020,5470,5470,5470,5470,2
|
|
20240717,094700,541818080,5470,5470,5500,5470,1510
|
|
20240717,094600,533547080,5460,5470,5470,5460,1178
|
|
20240717,094500,527115190,5470,5470,5470,5460,78
|
|
20240717,094400,526689140,5500,5460,5500,5460,2726
|
|
20240717,094300,511757270,5460,5460,5460,5460,600
|
|
20240717,094200,508481270,5460,5460,5500,5460,2909
|
|
20240717,094100,492542550,5470,5460,5470,5460,26
|
|
20240717,094000,492400580,5450,5460,5470,5450,1485
|
|
20240717,093900,484294490,5500,5460,5500,5450,3734
|
|
20240717,093800,463806810,5450,5470,5470,5450,1043
|
|
20240717,093700,458110340,5470,5460,5470,5460,784
|
|
20240717,093600,453824660,5470,5460,5470,5460,87
|
|
20240717,093500,453349590,5460,5460,5460,5460,17
|
|
20240717,093400,453256770,5460,5460,5460,5460,600
|
|
20240717,093300,449980770,5460,5470,5470,5460,53
|
|
20240717,093200,449691380,5460,5480,5480,5460,5125
|
|
20240717,093100,421661020,5490,5490,5490,5490,9
|
|
20240717,093000,421611610,5500,5480,5500,5480,1380
|
|
20240717,092900,414049190,5470,5480,5480,5470,201
|
|
20240717,092800,412947720,5480,5480,5480,5480,568
|
|
20240717,092700,409835080,5480,5470,5490,5470,1766
|
|
20240717,092600,400144250,5470,5470,5480,5460,1468
|
|
20240717,092500,392124520,5490,5470,5490,5470,3921
|
|
20240717,092400,370676610,5470,5470,5470,5470,0
|
|
20240717,092300,370676610,5470,5490,5500,5470,1058
|
|
20240717,092200,364860920,5500,5480,5500,5480,869
|
|
20240717,092100,360085660,5480,5490,5500,5480,258
|
|
20240717,092000,358669090,5490,5470,5490,5470,2
|
|
20240717,091900,358658130,5500,5470,5510,5470,334
|
|
20240717,091800,356818300,5510,5490,5510,5470,2545
|
|
20240717,091700,342864370,5490,5490,5490,5480,294
|
|
20240717,091600,341253010,5490,5530,5530,5490,205
|
|
20240717,091500,340127240,5480,5480,5530,5470,1582
|
|
20240717,091400,331436950,5470,5490,5510,5470,3741
|
|
20240717,091300,310954300,5490,5490,5540,5480,2584
|
|
20240717,091200,296709040,5540,5490,5540,5490,2917
|
|
20240717,091100,280603380,5490,5480,5540,5470,2848
|
|
20240717,091000,264906760,5480,5500,5530,5480,2164
|
|
20240717,090900,252987080,5530,5500,5530,5500,204
|
|
20240717,090800,251864960,5540,5540,5540,5490,4412
|
|
20240717,090700,227555730,5540,5550,5550,5540,4797
|
|
20240717,090600,200933180,5550,5470,5550,5470,1785
|
|
20240717,090500,191081040,5470,5560,5560,5470,5683
|
|
20240717,090400,159799330,5560,5500,5560,5500,5539
|
|
20240717,090300,129209600,5530,5520,5530,5500,6633
|
|
20240717,090200,92696760,5530,5530,5540,5510,3061
|
|
20240717,090100,75792670,5590,5570,5600,5540,3718
|
|
20240717,090000,55127490,5600,5640,5640,5550,9811
|