677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,201400,3293655050,5330,5330,5330,5330,17301
|
|
20240722,201300,3293655050,5330,5330,5330,5330,0
|
|
20240722,201200,3293655050,5330,5330,5330,5330,0
|
|
20240722,201100,3293655050,5330,5330,5330,5330,0
|
|
20240722,201000,3293655050,5330,5330,5330,5330,0
|
|
20240722,200900,3293655050,5330,5330,5330,5330,0
|
|
20240722,200800,3293655050,5330,5330,5330,5330,0
|
|
20240722,200700,3293655050,5330,5330,5330,5330,0
|
|
20240722,200600,3293655050,5330,5330,5330,5330,0
|
|
20240722,200500,3293655050,5330,5330,5330,5330,0
|
|
20240722,200400,3293655050,5330,5330,5330,5330,0
|
|
20240722,200300,3293655050,5330,5330,5330,5330,0
|
|
20240722,200200,3293655050,5330,5330,5330,5330,0
|
|
20240722,200100,3293655050,5330,5330,5330,5330,0
|
|
20240722,200000,3293655050,5330,5330,5330,5330,0
|
|
20240722,195900,3293655050,5330,5330,5330,5330,0
|
|
20240722,195800,3293655050,5330,5330,5330,5330,0
|
|
20240722,195700,3293655050,5330,5330,5330,5330,0
|
|
20240722,195600,3293655050,5330,5330,5330,5330,0
|
|
20240722,195500,3293655050,5330,5330,5330,5330,0
|
|
20240722,195400,3293655050,5330,5330,5330,5330,0
|
|
20240722,195300,3293655050,5330,5330,5330,5330,0
|
|
20240722,195200,3293655050,5330,5330,5330,5330,0
|
|
20240722,195100,3293655050,5330,5330,5330,5330,0
|
|
20240722,195000,3293655050,5330,5330,5330,5330,0
|
|
20240722,194900,3293655050,5330,5330,5330,5330,0
|
|
20240722,194800,3293655050,5330,5330,5330,5330,0
|
|
20240722,194700,3293655050,5330,5330,5330,5330,0
|
|
20240722,194600,3293655050,5330,5330,5330,5330,0
|
|
20240722,194500,3293655050,5330,5330,5330,5330,0
|
|
20240722,194400,3293655050,5330,5330,5330,5330,17301
|
|
20240722,194300,3293655050,5330,5330,5330,5330,0
|
|
20240722,194200,3293655050,5330,5330,5330,5330,0
|
|
20240722,194100,3293655050,5330,5330,5330,5330,0
|
|
20240722,194000,3293655050,5330,5330,5330,5330,0
|
|
20240722,193900,3293655050,5330,5330,5330,5330,0
|
|
20240722,193800,3293655050,5330,5330,5330,5330,0
|
|
20240722,193700,3293655050,5330,5330,5330,5330,0
|
|
20240722,193600,3293655050,5330,5330,5330,5330,0
|
|
20240722,193500,3293655050,5330,5330,5330,5330,0
|
|
20240722,193400,3293655050,5330,5330,5330,5330,0
|
|
20240722,193300,3293655050,5330,5330,5330,5330,0
|
|
20240722,193200,3293655050,5330,5330,5330,5330,0
|
|
20240722,193100,3293655050,5330,5330,5330,5330,0
|
|
20240722,193000,3293655050,5330,5330,5330,5330,0
|
|
20240722,192900,3293655050,5330,5330,5330,5330,0
|
|
20240722,192800,3293655050,5330,5330,5330,5330,0
|
|
20240722,192700,3293655050,5330,5330,5330,5330,0
|
|
20240722,192600,3293655050,5330,5330,5330,5330,0
|
|
20240722,192500,3293655050,5330,5330,5330,5330,0
|
|
20240722,192400,3293655050,5330,5330,5330,5330,0
|
|
20240722,192300,3293655050,5330,5330,5330,5330,0
|
|
20240722,192200,3293655050,5330,5330,5330,5330,0
|
|
20240722,192100,3293655050,5330,5330,5330,5330,0
|
|
20240722,192000,3293655050,5330,5330,5330,5330,0
|
|
20240722,191900,3293655050,5330,5330,5330,5330,0
|
|
20240722,191800,3293655050,5330,5330,5330,5330,0
|
|
20240722,191700,3293655050,5330,5330,5330,5330,0
|
|
20240722,191600,3293655050,5330,5330,5330,5330,0
|
|
20240722,191500,3293655050,5330,5330,5330,5330,0
|
|
20240722,191400,3293655050,5330,5330,5330,5330,17301
|
|
20240722,191300,3293655050,5330,5330,5330,5330,0
|
|
20240722,191200,3293655050,5330,5330,5330,5330,0
|
|
20240722,191100,3293655050,5330,5330,5330,5330,0
|
|
20240722,191000,3293655050,5330,5330,5330,5330,0
|
|
20240722,190900,3293655050,5330,5330,5330,5330,0
|
|
20240722,190800,3293655050,5330,5330,5330,5330,0
|
|
20240722,190700,3293655050,5330,5330,5330,5330,0
|
|
20240722,190600,3293655050,5330,5330,5330,5330,0
|
|
20240722,190500,3293655050,5330,5330,5330,5330,0
|
|
20240722,190400,3293655050,5330,5330,5330,5330,0
|
|
20240722,190300,3293655050,5330,5330,5330,5330,0
|
|
20240722,190200,3293655050,5330,5330,5330,5330,0
|
|
20240722,190100,3293655050,5330,5330,5330,5330,0
|
|
20240722,190000,3293655050,5330,5330,5330,5330,0
|
|
20240722,185900,3293655050,5330,5330,5330,5330,0
|
|
20240722,185800,3293655050,5330,5330,5330,5330,0
|
|
20240722,185700,3293655050,5330,5330,5330,5330,0
|
|
20240722,185600,3293655050,5330,5330,5330,5330,0
|
|
20240722,185500,3293655050,5330,5330,5330,5330,0
|
|
20240722,185400,3293655050,5330,5330,5330,5330,0
|
|
20240722,185300,3293655050,5330,5330,5330,5330,0
|
|
20240722,185200,3293655050,5330,5330,5330,5330,0
|
|
20240722,185100,3293655050,5330,5330,5330,5330,0
|
|
20240722,185000,3293655050,5330,5330,5330,5330,0
|
|
20240722,184900,3293655050,5330,5330,5330,5330,0
|
|
20240722,184800,3293655050,5330,5330,5330,5330,0
|
|
20240722,184700,3293655050,5330,5330,5330,5330,0
|
|
20240722,184600,3293655050,5330,5330,5330,5330,0
|
|
20240722,184500,3293655050,5330,5330,5330,5330,0
|
|
20240722,184400,3293655050,5330,5330,5330,5330,17301
|
|
20240722,184300,3293655050,5330,5330,5330,5330,0
|
|
20240722,184200,3293655050,5330,5330,5330,5330,0
|
|
20240722,184100,3293655050,5330,5330,5330,5330,0
|
|
20240722,184000,3293655050,5330,5330,5330,5330,0
|
|
20240722,183900,3293655050,5330,5330,5330,5330,0
|
|
20240722,183800,3293655050,5330,5330,5330,5330,0
|
|
20240722,183700,3293655050,5330,5330,5330,5330,0
|
|
20240722,183600,3293655050,5330,5330,5330,5330,0
|
|
20240722,183500,3293655050,5330,5330,5330,5330,0
|
|
20240722,183400,3293655050,5330,5330,5330,5330,0
|
|
20240722,183300,3293655050,5330,5330,5330,5330,0
|
|
20240722,183200,3293655050,5330,5330,5330,5330,0
|
|
20240722,183100,3293655050,5330,5330,5330,5330,0
|
|
20240722,183000,3293655050,5330,5330,5330,5330,0
|
|
20240722,182900,3293655050,5330,5330,5330,5330,0
|
|
20240722,182800,3293655050,5330,5330,5330,5330,0
|
|
20240722,182700,3293655050,5330,5330,5330,5330,0
|
|
20240722,182600,3293655050,5330,5330,5330,5330,0
|
|
20240722,182500,3293655050,5330,5330,5330,5330,0
|
|
20240722,182400,3293655050,5330,5330,5330,5330,0
|
|
20240722,182300,3293655050,5330,5330,5330,5330,0
|
|
20240722,182200,3293655050,5330,5330,5330,5330,0
|
|
20240722,182100,3293655050,5330,5330,5330,5330,0
|
|
20240722,182000,3293655050,5330,5330,5330,5330,0
|
|
20240722,181900,3293655050,5330,5330,5330,5330,0
|
|
20240722,181800,3293655050,5330,5330,5330,5330,0
|
|
20240722,181700,3293655050,5330,5330,5330,5330,0
|
|
20240722,181600,3293655050,5330,5330,5330,5330,0
|
|
20240722,181500,3293655050,5330,5330,5330,5330,0
|
|
20240722,181400,3293655050,5330,5330,5330,5330,17301
|
|
20240722,181300,3293655050,5330,5330,5330,5330,0
|
|
20240722,181200,3293655050,5330,5330,5330,5330,0
|
|
20240722,181100,3293655050,5330,5330,5330,5330,0
|
|
20240722,181000,3293655050,5330,5330,5330,5330,0
|
|
20240722,180900,3293655050,5330,5330,5330,5330,0
|
|
20240722,180800,3293655050,5330,5330,5330,5330,0
|
|
20240722,180700,3293655050,5330,5330,5330,5330,0
|
|
20240722,180600,3293655050,5330,5330,5330,5330,0
|
|
20240722,180500,3293655050,5330,5330,5330,5330,0
|
|
20240722,180400,3293655050,5330,5330,5330,5330,0
|
|
20240722,180300,3293655050,5330,5330,5330,5330,0
|
|
20240722,180200,3293655050,5330,5330,5330,5330,0
|
|
20240722,180100,3293655050,5330,5330,5330,5330,0
|
|
20240722,180000,3293655050,5330,5330,5330,5330,0
|
|
20240722,175900,3293655050,5330,5330,5330,5330,0
|
|
20240722,175800,3293655050,5330,5330,5330,5330,0
|
|
20240722,175700,3293655050,5330,5330,5330,5330,0
|
|
20240722,175600,3293655050,5330,5330,5330,5330,0
|
|
20240722,175500,3293655050,5330,5330,5330,5330,0
|
|
20240722,175400,3293655050,5330,5330,5330,5330,0
|
|
20240722,175300,3293655050,5330,5330,5330,5330,0
|
|
20240722,175200,3293655050,5330,5330,5330,5330,0
|
|
20240722,175100,3293655050,5330,5330,5330,5330,0
|
|
20240722,175000,3293655050,5330,5330,5330,5330,0
|
|
20240722,174900,3293655050,5330,5330,5330,5330,0
|
|
20240722,174800,3293655050,5330,5330,5330,5330,0
|
|
20240722,174700,3293655050,5330,5330,5330,5330,0
|
|
20240722,174600,3293655050,5330,5330,5330,5330,0
|
|
20240722,174500,3293655050,5330,5330,5330,5330,0
|
|
20240722,174400,3293655050,5330,5330,5330,5330,17301
|
|
20240722,174300,3293655050,5330,5330,5330,5330,0
|
|
20240722,174200,3293655050,5330,5330,5330,5330,0
|
|
20240722,174100,3293655050,5330,5330,5330,5330,0
|
|
20240722,174000,3293655050,5330,5330,5330,5330,0
|
|
20240722,173900,3293655050,5330,5330,5330,5330,0
|
|
20240722,173800,3293655050,5330,5330,5330,5330,0
|
|
20240722,173700,3293655050,5330,5330,5330,5330,0
|
|
20240722,173600,3293655050,5330,5330,5330,5330,0
|
|
20240722,173500,3293655050,5330,5330,5330,5330,0
|
|
20240722,173400,3293655050,5330,5330,5330,5330,0
|
|
20240722,173300,3293655050,5330,5330,5330,5330,0
|
|
20240722,173200,3293655050,5330,5330,5330,5330,0
|
|
20240722,173100,3293655050,5330,5330,5330,5330,0
|
|
20240722,173000,3293655050,5330,5330,5330,5330,0
|
|
20240722,172900,3293655050,5330,5330,5330,5330,0
|
|
20240722,172800,3293655050,5330,5330,5330,5330,0
|
|
20240722,172700,3293655050,5330,5330,5330,5330,0
|
|
20240722,172600,3293655050,5330,5330,5330,5330,0
|
|
20240722,172500,3293655050,5330,5330,5330,5330,0
|
|
20240722,172400,3293655050,5330,5330,5330,5330,0
|
|
20240722,172300,3293655050,5330,5330,5330,5330,0
|
|
20240722,172200,3293655050,5330,5330,5330,5330,0
|
|
20240722,172100,3293655050,5330,5330,5330,5330,0
|
|
20240722,172000,3293655050,5330,5330,5330,5330,0
|
|
20240722,171900,3293655050,5330,5330,5330,5330,0
|
|
20240722,171800,3293655050,5330,5330,5330,5330,0
|
|
20240722,171700,3293655050,5330,5330,5330,5330,0
|
|
20240722,171600,3293655050,5330,5330,5330,5330,0
|
|
20240722,171500,3293655050,5330,5330,5330,5330,0
|
|
20240722,171400,3293655050,5330,5330,5330,5330,17301
|
|
20240722,171300,3293655050,5330,5330,5330,5330,0
|
|
20240722,171200,3293655050,5330,5330,5330,5330,0
|
|
20240722,171100,3293655050,5330,5330,5330,5330,0
|
|
20240722,171000,3293655050,5330,5330,5330,5330,0
|
|
20240722,170900,3293655050,5330,5330,5330,5330,0
|
|
20240722,170800,3293655050,5330,5330,5330,5330,0
|
|
20240722,170700,3293655050,5330,5330,5330,5330,0
|
|
20240722,170600,3293655050,5330,5330,5330,5330,0
|
|
20240722,170500,3293655050,5330,5330,5330,5330,0
|
|
20240722,170400,3293655050,5330,5330,5330,5330,0
|
|
20240722,170300,3293655050,5330,5330,5330,5330,0
|
|
20240722,170200,3293655050,5330,5330,5330,5330,0
|
|
20240722,170100,3293655050,5330,5330,5330,5330,0
|
|
20240722,170000,3293655050,5330,5330,5330,5330,0
|
|
20240722,165900,3293655050,5330,5330,5330,5330,0
|
|
20240722,165800,3293655050,5330,5330,5330,5330,0
|
|
20240722,165700,3293655050,5330,5330,5330,5330,0
|
|
20240722,165600,3293655050,5330,5330,5330,5330,0
|
|
20240722,165500,3293655050,5330,5330,5330,5330,0
|
|
20240722,165400,3293655050,5330,5330,5330,5330,0
|
|
20240722,165300,3293655050,5330,5330,5330,5330,0
|
|
20240722,165200,3293655050,5330,5330,5330,5330,0
|
|
20240722,165100,3293655050,5330,5330,5330,5330,0
|
|
20240722,165000,3293655050,5330,5330,5330,5330,0
|
|
20240722,164900,3293655050,5330,5330,5330,5330,0
|
|
20240722,164800,3293655050,5330,5330,5330,5330,0
|
|
20240722,164700,3293655050,5330,5330,5330,5330,0
|
|
20240722,164600,3293655050,5330,5330,5330,5330,0
|
|
20240722,164500,3293655050,5330,5330,5330,5330,0
|
|
20240722,164400,3293655050,5330,5330,5330,5330,17301
|
|
20240722,164300,3293655050,5330,5330,5330,5330,0
|
|
20240722,164200,3293655050,5330,5330,5330,5330,0
|
|
20240722,164100,3293655050,5330,5330,5330,5330,0
|
|
20240722,164000,3293655050,5330,5330,5330,5330,0
|
|
20240722,163900,3293655050,5330,5330,5330,5330,0
|
|
20240722,163800,3293655050,5330,5330,5330,5330,0
|
|
20240722,163700,3293655050,5330,5330,5330,5330,0
|
|
20240722,163600,3293655050,5330,5330,5330,5330,0
|
|
20240722,163500,3293655050,5330,5330,5330,5330,0
|
|
20240722,163400,3293655050,5330,5330,5330,5330,0
|
|
20240722,163300,3293655050,5330,5330,5330,5330,0
|
|
20240722,163200,3293655050,5330,5330,5330,5330,0
|
|
20240722,163100,3293655050,5330,5330,5330,5330,0
|
|
20240722,163000,3293655050,5330,5330,5330,5330,0
|
|
20240722,162900,3293655050,5330,5330,5330,5330,0
|
|
20240722,162800,3293655050,5330,5330,5330,5330,0
|
|
20240722,162700,3293655050,5330,5330,5330,5330,0
|
|
20240722,162600,3293655050,5330,5330,5330,5330,0
|
|
20240722,162500,3293655050,5330,5330,5330,5330,0
|
|
20240722,162400,3293655050,5330,5330,5330,5330,0
|
|
20240722,162300,3293655050,5330,5330,5330,5330,0
|
|
20240722,162200,3293655050,5330,5330,5330,5330,0
|
|
20240722,162100,3293655050,5330,5330,5330,5330,0
|
|
20240722,162000,3293655050,5330,5330,5330,5330,0
|
|
20240722,161900,3293655050,5330,5330,5330,5330,0
|
|
20240722,161800,3293655050,5330,5330,5330,5330,0
|
|
20240722,161700,3293655050,5330,5330,5330,5330,0
|
|
20240722,161600,3293655050,5330,5330,5330,5330,0
|
|
20240722,161500,3293655050,5330,5330,5330,5330,0
|
|
20240722,161400,3293655050,5330,5330,5330,5330,17301
|
|
20240722,161300,3293655050,5330,5330,5330,5330,0
|
|
20240722,161200,3293655050,5330,5330,5330,5330,0
|
|
20240722,161100,3293655050,5330,5330,5330,5330,0
|
|
20240722,161000,3293655050,5330,5330,5330,5330,0
|
|
20240722,160900,3293655050,5330,5330,5330,5330,0
|
|
20240722,160800,3293655050,5330,5330,5330,5330,0
|
|
20240722,160700,3293655050,5330,5330,5330,5330,0
|
|
20240722,160600,3293655050,5330,5330,5330,5330,0
|
|
20240722,160500,3293655050,5330,5330,5330,5330,0
|
|
20240722,160400,3293655050,5330,5330,5330,5330,0
|
|
20240722,160300,3293655050,5330,5330,5330,5330,0
|
|
20240722,160200,3293655050,5330,5330,5330,5330,0
|
|
20240722,160100,3293655050,5330,5330,5330,5330,0
|
|
20240722,160000,3293655050,5330,5330,5330,5330,0
|
|
20240722,155900,3293655050,5330,5330,5330,5330,0
|
|
20240722,155800,3293655050,5330,5330,5330,5330,0
|
|
20240722,155700,3293655050,5330,5330,5330,5330,0
|
|
20240722,155600,3293655050,5330,5330,5330,5330,0
|
|
20240722,155500,3293655050,5330,5330,5330,5330,0
|
|
20240722,155400,3293655050,5330,5330,5330,5330,0
|
|
20240722,155300,3293655050,5330,5330,5330,5330,0
|
|
20240722,155200,3293655050,5330,5330,5330,5330,0
|
|
20240722,155100,3293655050,5330,5330,5330,5330,0
|
|
20240722,155000,3293655050,5330,5330,5330,5330,0
|
|
20240722,154900,3293655050,5330,5330,5330,5330,0
|
|
20240722,154800,3293655050,5330,5330,5330,5330,0
|
|
20240722,154700,3293655050,5330,5330,5330,5330,0
|
|
20240722,154600,3293655050,5330,5330,5330,5330,0
|
|
20240722,154500,3293655050,5330,5330,5330,5330,0
|
|
20240722,154400,3293655050,5330,5330,5330,5330,17301
|
|
20240722,154300,3293655050,5330,5330,5330,5330,0
|
|
20240722,154200,3293655050,5330,5330,5330,5330,0
|
|
20240722,154100,3293655050,5330,5330,5330,5330,0
|
|
20240722,154000,3293655050,5330,5330,5330,5330,0
|
|
20240722,153900,3293655050,5330,5330,5330,5330,0
|
|
20240722,153800,3293655050,5330,5330,5330,5330,0
|
|
20240722,153700,3293655050,5330,5330,5330,5330,0
|
|
20240722,153600,3293655050,5330,5330,5330,5330,0
|
|
20240722,153500,3293655050,5330,5330,5330,5330,0
|
|
20240722,153400,3293655050,5330,5330,5330,5330,0
|
|
20240722,153300,3293655050,5330,5330,5330,5330,0
|
|
20240722,153200,3293655050,5330,5330,5330,5330,0
|
|
20240722,153100,3293655050,5330,5330,5330,5330,0
|
|
20240722,153000,3293655050,5330,5330,5330,5330,17301
|
|
20240722,152900,3201440720,5330,5330,5330,5330,0
|
|
20240722,152800,3201440720,5330,5330,5330,5330,0
|
|
20240722,152700,3201440720,5330,5330,5330,5330,0
|
|
20240722,152600,3201440720,5330,5330,5330,5330,0
|
|
20240722,152500,3201440720,5330,5330,5330,5330,0
|
|
20240722,152400,3201440720,5330,5330,5330,5330,0
|
|
20240722,152300,3201440720,5330,5330,5330,5330,0
|
|
20240722,152200,3201440720,5330,5330,5330,5330,0
|
|
20240722,152100,3201440720,5330,5330,5330,5330,0
|
|
20240722,152000,3201440720,5330,5330,5330,5330,0
|
|
20240722,151900,3201440720,5330,5330,5330,5320,1147
|
|
20240722,151800,3195330470,5330,5330,5330,5330,323
|
|
20240722,151700,3193608880,5320,5330,5330,5320,125
|
|
20240722,151600,3192943620,5320,5320,5320,5310,813
|
|
20240722,151500,3188619460,5320,5330,5330,5320,12
|
|
20240722,151400,3188555610,5310,5340,5340,5310,1259
|
|
20240722,151300,3181870250,5330,5340,5340,5310,2940
|
|
20240722,151200,3166226800,5340,5330,5340,5330,14
|
|
20240722,151100,3166152130,5320,5330,5330,5310,450
|
|
20240722,151000,3163755930,5330,5320,5330,5310,2305
|
|
20240722,150900,3151481340,5330,5340,5340,5330,153
|
|
20240722,150800,3150665730,5330,5320,5330,5320,344
|
|
20240722,150700,3148832530,5330,5330,5330,5320,21
|
|
20240722,150600,3148720730,5310,5320,5320,5310,5605
|
|
20240722,150500,3118958130,5310,5320,5340,5310,8004
|
|
20240722,150400,3076423130,5340,5340,5340,5320,2225
|
|
20240722,150300,3064582100,5340,5330,5340,5330,628
|
|
20240722,150200,3061234680,5350,5340,5350,5340,12
|
|
20240722,150100,3061170590,5320,5320,5320,5320,0
|
|
20240722,150000,3061170590,5320,5330,5350,5320,415
|
|
20240722,145900,3058959430,5330,5330,5350,5330,263
|
|
20240722,145800,3057557620,5320,5320,5350,5320,233
|
|
20240722,145700,3056317980,5320,5320,5360,5320,394
|
|
20240722,145600,3054221860,5320,5360,5360,5320,10560
|
|
20240722,145500,2997843080,5350,5340,5350,5340,214
|
|
20240722,145400,2996699980,5340,5350,5360,5340,881
|
|
20240722,145300,2991989430,5350,5340,5350,5340,244
|
|
20240722,145200,2990686160,5340,5350,5360,5340,589
|
|
20240722,145100,2987537750,5340,5340,5340,5340,394
|
|
20240722,145000,2985433790,5350,5330,5350,5330,736
|
|
20240722,144900,2981510870,5330,5330,5350,5330,1861
|
|
20240722,144800,2971566120,5360,5340,5360,5330,405
|
|
20240722,144700,2969405590,5360,5360,5360,5340,335
|
|
20240722,144600,2967615290,5360,5360,5360,5340,238
|
|
20240722,144500,2966343900,5350,5330,5350,5330,865
|
|
20240722,144400,2961723300,5340,5330,5350,5330,311
|
|
20240722,144300,2960065450,5350,5330,5350,5330,723
|
|
20240722,144200,2956209250,5320,5320,5330,5320,429
|
|
20240722,144100,2953926870,5320,5320,5330,5320,327
|
|
20240722,144000,2952187210,5320,5320,5320,5320,213
|
|
20240722,143900,2951054050,5320,5320,5330,5320,616
|
|
20240722,143800,2947775910,5320,5320,5320,5320,225
|
|
20240722,143700,2946578910,5330,5330,5330,5330,773
|
|
20240722,143600,2942458820,5330,5330,5330,5320,1268
|
|
20240722,143500,2935710520,5310,5330,5330,5310,234
|
|
20240722,143400,2934467560,5310,5310,5310,5310,462
|
|
20240722,143300,2932014340,5310,5310,5330,5310,393
|
|
20240722,143200,2929927480,5320,5320,5320,5310,214
|
|
20240722,143100,2928789350,5330,5310,5330,5310,686
|
|
20240722,143000,2925144490,5310,5320,5320,5310,579
|
|
20240722,142900,2922068140,5320,5310,5320,5310,295
|
|
20240722,142800,2920499090,5320,5320,5320,5310,377
|
|
20240722,142700,2918495790,5310,5330,5330,5310,497
|
|
20240722,142600,2915853510,5320,5320,5330,5310,1222
|
|
20240722,142500,2909361870,5320,5330,5330,5320,414
|
|
20240722,142400,2907157380,5310,5310,5310,5310,528
|
|
20240722,142300,2904353700,5310,5310,5330,5300,393
|
|
20240722,142200,2902268770,5300,5320,5320,5300,10664
|
|
20240722,142100,2845649440,5320,5320,5330,5320,377
|
|
20240722,142000,2843643790,5320,5320,5330,5310,3480
|
|
20240722,141900,2825138070,5320,5320,5330,5320,305
|
|
20240722,141800,2823514940,5320,5320,5330,5320,916
|
|
20240722,141700,2818641710,5330,5320,5330,5320,1588
|
|
20240722,141600,2810192500,5320,5330,5330,5320,1127
|
|
20240722,141500,2804190690,5330,5330,5340,5320,742
|
|
20240722,141400,2800236440,5320,5320,5330,5320,1452
|
|
20240722,141300,2792510780,5330,5340,5340,5330,922
|
|
20240722,141200,2787595520,5330,5330,5340,5330,1093
|
|
20240722,141100,2781762830,5330,5330,5330,5330,426
|
|
20240722,141000,2779492250,5330,5330,5330,5330,393
|
|
20240722,140900,2777397560,5330,5330,5340,5330,1490
|
|
20240722,140800,2769454680,5330,5340,5340,5330,1211
|
|
20240722,140700,2763000020,5340,5330,5340,5330,2916
|
|
20240722,140600,2747457730,5330,5340,5340,5330,287
|
|
20240722,140500,2745925610,5340,5340,5360,5340,1173
|
|
20240722,140400,2739646190,5340,5340,5340,5330,731
|
|
20240722,140300,2735743350,5340,5340,5340,5340,241
|
|
20240722,140200,2734456410,5340,5340,5340,5340,339
|
|
20240722,140100,2732646150,5340,5330,5340,5330,868
|
|
20240722,140000,2728014820,5340,5340,5340,5330,2604
|
|
20240722,135900,2714130720,5340,5340,5340,5340,249
|
|
20240722,135800,2712801060,5360,5340,5360,5340,906
|
|
20240722,135700,2707962960,5360,5370,5370,5340,225
|
|
20240722,135600,2706761140,5380,5340,5380,5340,215
|
|
20240722,135500,2705613000,5390,5350,5400,5340,607
|
|
20240722,135400,2702359450,5390,5340,5390,5340,1083
|
|
20240722,135300,2696541060,5360,5330,5360,5330,254
|
|
20240722,135200,2695186300,5330,5340,5340,5330,1898
|
|
20240722,135100,2685066370,5340,5340,5340,5340,324
|
|
20240722,135000,2683336210,5340,5350,5350,5340,2749
|
|
20240722,134900,2668644370,5350,5350,5360,5350,459
|
|
20240722,134800,2666188420,5350,5350,5350,5350,448
|
|
20240722,134700,2663791620,5350,5350,5350,5350,246
|
|
20240722,134600,2662475520,5350,5350,5350,5350,1015
|
|
20240722,134500,2657045270,5350,5350,5350,5350,220
|
|
20240722,134400,2655868270,5350,5360,5370,5350,2214
|
|
20240722,134300,2644000990,5370,5360,5370,5360,134
|
|
20240722,134200,2643281750,5360,5370,5370,5360,67
|
|
20240722,134100,2642922420,5370,5370,5370,5360,431
|
|
20240722,134000,2640610250,5370,5360,5370,5360,48
|
|
20240722,133900,2640352940,5370,5370,5370,5360,1500
|
|
20240722,133800,2632307940,5360,5360,5360,5360,180
|
|
20240722,133700,2631343140,5370,5360,5370,5360,22
|
|
20240722,133600,2631225120,5360,5360,5360,5360,13
|
|
20240722,133500,2631155440,5360,5360,5360,5360,0
|
|
20240722,133400,2631155440,5360,5370,5370,5360,203
|
|
20240722,133300,2630067230,5370,5370,5370,5370,49
|
|
20240722,133200,2629804100,5390,5390,5390,5390,0
|
|
20240722,133100,2629804100,5390,5370,5390,5370,203
|
|
20240722,133000,2628711550,5350,5360,5380,5350,82
|
|
20240722,132900,2628271730,5390,5390,5390,5390,200
|
|
20240722,132800,2627193730,5380,5360,5380,5360,1089
|
|
20240722,132700,2621340560,5360,5360,5360,5360,11
|
|
20240722,132600,2621281600,5370,5350,5370,5350,17
|
|
20240722,132500,2621190550,5390,5390,5390,5390,0
|
|
20240722,132400,2621190550,5390,5370,5390,5370,600
|
|
20240722,132300,2617964160,5350,5380,5380,5350,365
|
|
20240722,132200,2616005410,5350,5350,5350,5350,11
|
|
20240722,132100,2615946560,5390,5340,5390,5340,1011
|
|
20240722,132000,2610507620,5340,5350,5350,5340,13
|
|
20240722,131900,2610438190,5340,5330,5340,5330,13
|
|
20240722,131800,2610368890,5330,5350,5350,5330,2711
|
|
20240722,131700,2595911150,5340,5340,5340,5340,2
|
|
20240722,131600,2595900470,5350,5350,5350,5350,55
|
|
20240722,131500,2595606220,5350,5340,5350,5340,179
|
|
20240722,131400,2594650160,5340,5340,5340,5340,1850
|
|
20240722,131300,2584771160,5350,5360,5360,5350,936
|
|
20240722,131200,2579762020,5360,5360,5360,5360,11
|
|
20240722,131100,2579703060,5370,5370,5370,5370,20
|
|
20240722,131000,2579595660,5390,5390,5390,5390,0
|
|
20240722,130900,2579595660,5390,5360,5390,5360,2013
|
|
20240722,130800,2568805590,5360,5370,5390,5360,605
|
|
20240722,130700,2565560120,5370,5370,5370,5370,1514
|
|
20240722,130600,2557429940,5370,5370,5370,5370,60
|
|
20240722,130500,2557107740,5370,5370,5370,5370,12
|
|
20240722,130400,2557043300,5370,5380,5380,5370,278
|
|
20240722,130300,2555547780,5370,5380,5380,5370,21
|
|
20240722,130200,2555434910,5370,5370,5370,5370,14
|
|
20240722,130100,2555359730,5380,5370,5380,5370,116
|
|
20240722,130000,2554735760,5370,5380,5380,5370,102
|
|
20240722,125900,2554187910,5380,5370,5380,5370,201
|
|
20240722,125800,2553108530,5370,5370,5390,5370,102
|
|
20240722,125700,2552560770,5360,5360,5390,5360,373
|
|
20240722,125600,2550552640,5370,5360,5370,5360,258
|
|
20240722,125500,2549169660,5360,5340,5360,5340,13
|
|
20240722,125400,2549100220,5350,5340,5350,5340,2124
|
|
20240722,125300,2537737220,5340,5340,5340,5340,242
|
|
20240722,125200,2536444940,5340,5330,5340,5330,291
|
|
20240722,125100,2534893060,5330,5340,5340,5330,16
|
|
20240722,125000,2534807730,5330,5340,5350,5330,610
|
|
20240722,124900,2531545560,5340,5340,5340,5330,1517
|
|
20240722,124800,2523444980,5340,5350,5350,5340,253
|
|
20240722,124700,2522091540,5330,5340,5350,5330,6322
|
|
20240722,124600,2488382120,5340,5340,5340,5330,1519
|
|
20240722,124500,2480271850,5340,5340,5340,5330,386
|
|
20240722,124400,2478210720,5330,5340,5340,5330,312
|
|
20240722,124300,2476544760,5330,5330,5330,5330,1859
|
|
20240722,124200,2466636290,5340,5340,5340,5330,1318
|
|
20240722,124100,2459598280,5330,5340,5340,5330,509
|
|
20240722,124000,2456884280,5330,5330,5330,5330,200
|
|
20240722,123900,2455818280,5330,5340,5340,5330,4479
|
|
20240722,123800,2431918250,5340,5340,5340,5340,50
|
|
20240722,123700,2431651250,5340,5340,5340,5340,976
|
|
20240722,123600,2426439410,5340,5370,5370,5340,2631
|
|
20240722,123500,2412359810,5400,5400,5400,5400,0
|
|
20240722,123400,2412359810,5400,5370,5400,5370,402
|
|
20240722,123300,2410201010,5360,5400,5410,5360,2289
|
|
20240722,123200,2397860920,5400,5380,5410,5340,4615
|
|
20240722,123100,2372996910,5390,5350,5390,5350,760
|
|
20240722,123000,2368928040,5350,5350,5350,5340,182
|
|
20240722,122900,2367954450,5340,5340,5340,5340,12
|
|
20240722,122800,2367890370,5340,5350,5350,5340,32
|
|
20240722,122700,2367719290,5350,5350,5350,5340,272
|
|
20240722,122600,2366264200,5340,5340,5340,5340,221
|
|
20240722,122500,2365084060,5340,5340,5340,5340,112
|
|
20240722,122400,2364485980,5340,5340,5340,5340,2277
|
|
20240722,122300,2352326800,5340,5350,5360,5340,297
|
|
20240722,122200,2350738180,5360,5350,5360,5350,67
|
|
20240722,122100,2350379720,5350,5350,5350,5350,523
|
|
20240722,122000,2347581670,5350,5360,5360,5350,186
|
|
20240722,121900,2346586330,5360,5360,5360,5360,173
|
|
20240722,121800,2345659050,5350,5360,5360,5350,60
|
|
20240722,121700,2345337900,5350,5380,5400,5350,2155
|
|
20240722,121600,2333762030,5370,5370,5380,5360,1304
|
|
20240722,121500,2326767400,5370,5370,5370,5370,30
|
|
20240722,121400,2326606300,5360,5360,5370,5360,31
|
|
20240722,121300,2326440120,5370,5360,5370,5360,181
|
|
20240722,121200,2325469750,5350,5350,5350,5350,0
|
|
20240722,121100,2325469750,5350,5350,5350,5350,11
|
|
20240722,121000,2325410900,5380,5350,5380,5350,593
|
|
20240722,120900,2322231650,5350,5340,5350,5340,118
|
|
20240722,120800,2321600460,5340,5350,5350,5340,454
|
|
20240722,120700,2319176090,5350,5340,5350,5340,278
|
|
20240722,120600,2317688990,5340,5340,5340,5340,17
|
|
20240722,120500,2317598210,5340,5340,5350,5330,972
|
|
20240722,120400,2312408320,5330,5340,5340,5330,355
|
|
20240722,120300,2310515670,5330,5330,5340,5330,225
|
|
20240722,120200,2309314390,5340,5350,5350,5330,3400
|
|
20240722,120100,2291170960,5350,5350,5360,5350,619
|
|
20240722,120000,2287858890,5350,5350,5350,5350,2369
|
|
20240722,115900,2275184740,5350,5350,5350,5350,1
|
|
20240722,115800,2275179390,5370,5370,5370,5370,1
|
|
20240722,115700,2275174020,5360,5360,5360,5360,1585
|
|
20240722,115600,2266678420,5360,5370,5370,5360,32
|
|
20240722,115500,2266506700,5370,5370,5370,5370,931
|
|
20240722,115400,2261507230,5380,5380,5380,5380,0
|
|
20240722,115300,2261507230,5380,5350,5380,5350,564
|
|
20240722,115200,2258483190,5370,5350,5370,5350,221
|
|
20240722,115100,2257296640,5370,5360,5370,5360,1714
|
|
20240722,115000,2248107100,5380,5380,5380,5380,0
|
|
20240722,114900,2248107100,5380,5360,5380,5360,13
|
|
20240722,114800,2248037400,5370,5370,5370,5370,1559
|
|
20240722,114700,2239665570,5360,5370,5380,5360,2293
|
|
20240722,114600,2227366900,5370,5370,5370,5360,25
|
|
20240722,114500,2227232800,5360,5370,5370,5360,659
|
|
20240722,114400,2223698930,5370,5380,5380,5360,614
|
|
20240722,114300,2220405060,5380,5380,5380,5380,16
|
|
20240722,114200,2220318980,5370,5370,5370,5360,2615
|
|
20240722,114100,2206281650,5370,5360,5370,5360,22
|
|
20240722,114000,2206163630,5370,5370,5370,5370,2
|
|
20240722,113900,2206152890,5370,5360,5370,5360,266
|
|
20240722,113800,2204726150,5360,5360,5360,5360,120
|
|
20240722,113700,2204082950,5360,5370,5370,5360,223
|
|
20240722,113600,2202886960,5360,5360,5370,5360,424
|
|
20240722,113500,2200610640,5350,5350,5350,5350,12
|
|
20240722,113400,2200546440,5350,5350,5370,5350,3285
|
|
20240722,113300,2182968990,5360,5350,5360,5350,398
|
|
20240722,113200,2180835820,5360,5360,5360,5360,68
|
|
20240722,113100,2180471340,5350,5360,5370,5350,2435
|
|
20240722,113000,2167442870,5350,5360,5360,5350,899
|
|
20240722,112900,2162631220,5350,5360,5360,5350,141
|
|
20240722,112800,2161875770,5360,5350,5360,5350,101
|
|
20240722,112700,2161334420,5360,5360,5360,5360,270
|
|
20240722,112600,2159887220,5360,5360,5360,5360,444
|
|
20240722,112500,2157507380,5360,5350,5360,5350,1973
|
|
20240722,112400,2146951800,5350,5350,5350,5350,53
|
|
20240722,112300,2146668250,5350,5350,5350,5350,1500
|
|
20240722,112200,2138643250,5350,5350,5350,5350,500
|
|
20240722,112100,2135968250,5350,5350,5350,5350,33
|
|
20240722,112000,2135791700,5350,5350,5350,5350,246
|
|
20240722,111900,2134475600,5350,5350,5350,5350,60
|
|
20240722,111800,2134154600,5350,5350,5350,5340,315
|
|
20240722,111700,2132470090,5350,5350,5350,5350,458
|
|
20240722,111600,2130019790,5360,5360,5360,5360,107
|
|
20240722,111500,2129446270,5370,5360,5370,5350,1435
|
|
20240722,111400,2121766750,5350,5360,5360,5350,321
|
|
20240722,111300,2120046870,5360,5350,5370,5350,830
|
|
20240722,111200,2115597600,5350,5360,5360,5350,443
|
|
20240722,111100,2113225550,5360,5360,5360,5360,6
|
|
20240722,111000,2113193390,5360,5360,5360,5360,1
|
|
20240722,110900,2113188030,5360,5360,5360,5350,35
|
|
20240722,110800,2113000550,5340,5360,5360,5340,4431
|
|
20240722,110700,2089324140,5370,5370,5370,5370,20
|
|
20240722,110600,2089216740,5370,5370,5370,5350,1538
|
|
20240722,110500,2080984120,5370,5370,5370,5370,101
|
|
20240722,110400,2080441750,5380,5340,5380,5340,210
|
|
20240722,110300,2079316350,5340,5380,5380,5340,6017
|
|
20240722,110200,2047112240,5370,5380,5380,5370,151
|
|
20240722,110100,2046299970,5380,5380,5380,5380,8
|
|
20240722,110000,2046256930,5380,5380,5380,5360,2355
|
|
20240722,105900,2033616380,5380,5370,5380,5370,20
|
|
20240722,105800,2033508900,5370,5380,5380,5370,203
|
|
20240722,105700,2032417790,5380,5380,5380,5380,5
|
|
20240722,105600,2032390890,5370,5390,5390,5370,1861
|
|
20240722,105500,2022397120,5380,5380,5390,5380,244
|
|
20240722,105400,2021084390,5380,5380,5390,5380,1764
|
|
20240722,105300,2011590620,5380,5380,5380,5380,547
|
|
20240722,105200,2008647760,5370,5380,5380,5370,523
|
|
20240722,105100,2005839210,5370,5370,5380,5370,434
|
|
20240722,105000,2003508430,5370,5380,5390,5370,2471
|
|
20240722,104900,1990233640,5390,5390,5390,5390,120
|
|
20240722,104800,1989586840,5370,5370,5400,5370,668
|
|
20240722,104700,1985999080,5370,5380,5380,5370,4407
|
|
20240722,104600,1962312550,5380,5380,5380,5370,641
|
|
20240722,104500,1958863980,5380,5380,5380,5380,73
|
|
20240722,104400,1958471240,5380,5380,5380,5370,622
|
|
20240722,104300,1955127200,5370,5410,5410,5370,20507
|
|
20240722,104200,1844640300,5410,5410,5410,5410,0
|
|
20240722,104100,1844640300,5410,5410,5410,5400,520
|
|
20240722,104000,1841827210,5410,5420,5420,5410,3832
|
|
20240722,103900,1821095970,5410,5410,5410,5410,11
|
|
20240722,103800,1821036460,5420,5420,5420,5410,2084
|
|
20240722,103700,1809759090,5420,5420,5420,5410,545
|
|
20240722,103600,1806805600,5410,5430,5430,5410,34
|
|
20240722,103500,1806621620,5410,5420,5420,5410,1195
|
|
20240722,103400,1800149060,5430,5410,5430,5410,410
|
|
20240722,103300,1797924970,5420,5410,5450,5410,568
|
|
20240722,103200,1794847900,5420,5420,5420,5410,1689
|
|
20240722,103100,1785693870,5420,5420,5460,5420,2174
|
|
20240722,103000,1773895090,5420,5420,5460,5420,1724
|
|
20240722,102900,1764550970,5460,5430,5460,5420,328
|
|
20240722,102800,1762771290,5430,5430,5430,5430,530
|
|
20240722,102700,1759893390,5430,5430,5430,5430,140
|
|
20240722,102600,1759133190,5430,5470,5470,5430,23
|
|
20240722,102500,1759007860,5470,5450,5470,5450,300
|
|
20240722,102400,1757370140,5460,5460,5460,5460,1011
|
|
20240722,102300,1751850080,5420,5460,5460,5420,41
|
|
20240722,102200,1751626660,5460,5420,5460,5420,1253
|
|
20240722,102100,1744828260,5450,5450,5450,5450,0
|
|
20240722,102000,1744828260,5450,5450,5450,5450,93
|
|
20240722,101900,1744321410,5420,5420,5450,5420,129
|
|
20240722,101800,1743621030,5420,5420,5420,5420,131
|
|
20240722,101700,1742911010,5420,5420,5420,5420,110
|
|
20240722,101600,1742314810,5420,5420,5420,5420,1629
|
|
20240722,101500,1733485630,5450,5450,5450,5450,697
|
|
20240722,101400,1729686980,5430,5430,5430,5420,2794
|
|
20240722,101300,1714535200,5450,5430,5450,5430,414
|
|
20240722,101200,1712287140,5450,5450,5450,5420,33
|
|
20240722,101100,1712107720,5450,5450,5450,5450,497
|
|
20240722,101000,1709399070,5450,5440,5450,5420,528
|
|
20240722,100900,1706528940,5440,5420,5440,5410,2154
|
|
20240722,100800,1694873730,5420,5440,5440,5420,680
|
|
20240722,100700,1691180850,5440,5440,5440,5440,101
|
|
20240722,100600,1690631410,5440,5400,5450,5390,6899
|
|
20240722,100500,1653333320,5410,5420,5420,5400,3918
|
|
20240722,100400,1632139550,5420,5420,5420,5420,128
|
|
20240722,100300,1631445790,5420,5420,5430,5420,763
|
|
20240722,100200,1627310320,5420,5410,5430,5410,153
|
|
20240722,100100,1626482370,5430,5410,5430,5410,540
|
|
20240722,100000,1623560910,5410,5410,5410,5410,1541
|
|
20240722,095900,1615224100,5410,5430,5430,5410,2642
|
|
20240722,095800,1600897560,5420,5430,5430,5420,1674
|
|
20240722,095700,1591808240,5430,5430,5440,5430,497
|
|
20240722,095600,1589108610,5430,5420,5430,5420,318
|
|
20240722,095500,1587383050,5450,5410,5450,5400,1549
|
|
20240722,095400,1578979710,5410,5420,5420,5400,998
|
|
20240722,095300,1573579490,5420,5410,5420,5410,1837
|
|
20240722,095200,1563635280,5410,5440,5440,5410,2429
|
|
20240722,095100,1550453690,5450,5390,5460,5390,6524
|
|
20240722,095000,1515016080,5410,5450,5450,5380,3008
|
|
20240722,094900,1498794470,5450,5460,5460,5390,36490
|
|
20240722,094800,1301510800,5450,5470,5470,5450,1607
|
|
20240722,094700,1292739790,5470,5470,5470,5460,784
|
|
20240722,094600,1288455350,5460,5460,5460,5450,5707
|
|
20240722,094500,1257345410,5470,5460,5470,5450,1857
|
|
20240722,094400,1247210250,5470,5480,5480,5460,4506
|
|
20240722,094300,1222578500,5480,5490,5490,5480,5012
|
|
20240722,094200,1195102650,5490,5500,5500,5490,1151
|
|
20240722,094100,1188779040,5490,5490,5490,5490,266
|
|
20240722,094000,1187318700,5490,5490,5500,5480,2522
|
|
20240722,093900,1173489680,5490,5490,5500,5490,574
|
|
20240722,093800,1170337440,5490,5500,5500,5490,2953
|
|
20240722,093700,1154122340,5490,5500,5500,5490,2402
|
|
20240722,093600,1140920450,5510,5530,5530,5490,3724
|
|
20240722,093500,1120473230,5490,5530,5530,5490,15168
|
|
20240722,093400,1036966400,5520,5530,5530,5520,5945
|
|
20240722,093300,1004112430,5530,5550,5550,5530,3345
|
|
20240722,093200,985578070,5550,5550,5560,5550,797
|
|
20240722,093100,981154690,5550,5550,5550,5550,921
|
|
20240722,093000,976043140,5550,5550,5560,5550,3467
|
|
20240722,092900,956801040,5560,5550,5560,5550,1238
|
|
20240722,092800,949923870,5550,5560,5560,5550,1965
|
|
20240722,092700,939016480,5550,5580,5580,5550,3447
|
|
20240722,092600,919851580,5570,5570,5570,5560,460
|
|
20240722,092500,917290380,5570,5600,5600,5570,1139
|
|
20240722,092400,910945470,5600,5580,5620,5540,5410
|
|
20240722,092300,880667190,5530,5580,5600,5530,2994
|
|
20240722,092200,863961640,5550,5540,5580,5530,2401
|
|
20240722,092100,850619890,5540,5550,5550,5540,1808
|
|
20240722,092000,840585830,5540,5560,5570,5540,3560
|
|
20240722,091900,820809000,5550,5550,5550,5540,1099
|
|
20240722,091800,814716300,5540,5520,5540,5520,4330
|
|
20240722,091700,790808290,5510,5560,5570,5510,22079
|
|
20240722,091600,668734350,5570,5570,5570,5560,1644
|
|
20240722,091500,659577290,5570,5560,5580,5560,2860
|
|
20240722,091400,643633530,5560,5590,5590,5550,10187
|
|
20240722,091300,587034050,5600,5610,5610,5580,2648
|
|
20240722,091200,572231350,5600,5610,5610,5600,1399
|
|
20240722,091100,564395250,5610,5620,5620,5600,1680
|
|
20240722,091000,554966350,5610,5630,5630,5590,5457
|
|
20240722,090900,524380700,5640,5620,5640,5600,2672
|
|
20240722,090800,509353150,5620,5620,5630,5620,863
|
|
20240722,090700,504498940,5620,5590,5620,5570,11293
|
|
20240722,090600,441146250,5580,5560,5600,5560,4323
|
|
20240722,090500,417035990,5550,5600,5600,5550,6500
|
|
20240722,090400,380903780,5590,5550,5590,5540,9951
|
|
20240722,090300,325568750,5550,5610,5610,5530,28333
|
|
20240722,090200,168048150,5600,5630,5630,5600,6093
|
|
20240722,090100,133808090,5640,5660,5660,5630,6259
|
|
20240722,090000,98483170,5650,5630,5690,5630,16051
|