677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,201400,2050735260,5300,5300,5300,5300,14314
|
|
20240724,201300,2050735260,5300,5300,5300,5300,0
|
|
20240724,201200,2050735260,5300,5300,5300,5300,0
|
|
20240724,201100,2050735260,5300,5300,5300,5300,0
|
|
20240724,201000,2050735260,5300,5300,5300,5300,0
|
|
20240724,200900,2050735260,5300,5300,5300,5300,0
|
|
20240724,200800,2050735260,5300,5300,5300,5300,0
|
|
20240724,200700,2050735260,5300,5300,5300,5300,0
|
|
20240724,200600,2050735260,5300,5300,5300,5300,0
|
|
20240724,200500,2050735260,5300,5300,5300,5300,0
|
|
20240724,200400,2050735260,5300,5300,5300,5300,0
|
|
20240724,200300,2050735260,5300,5300,5300,5300,0
|
|
20240724,200200,2050735260,5300,5300,5300,5300,0
|
|
20240724,200100,2050735260,5300,5300,5300,5300,0
|
|
20240724,200000,2050735260,5300,5300,5300,5300,0
|
|
20240724,195900,2050735260,5300,5300,5300,5300,0
|
|
20240724,195800,2050735260,5300,5300,5300,5300,0
|
|
20240724,195700,2050735260,5300,5300,5300,5300,0
|
|
20240724,195600,2050735260,5300,5300,5300,5300,0
|
|
20240724,195500,2050735260,5300,5300,5300,5300,0
|
|
20240724,195400,2050735260,5300,5300,5300,5300,0
|
|
20240724,195300,2050735260,5300,5300,5300,5300,0
|
|
20240724,195200,2050735260,5300,5300,5300,5300,0
|
|
20240724,195100,2050735260,5300,5300,5300,5300,0
|
|
20240724,195000,2050735260,5300,5300,5300,5300,0
|
|
20240724,194900,2050735260,5300,5300,5300,5300,0
|
|
20240724,194800,2050735260,5300,5300,5300,5300,0
|
|
20240724,194700,2050735260,5300,5300,5300,5300,0
|
|
20240724,194600,2050735260,5300,5300,5300,5300,0
|
|
20240724,194500,2050735260,5300,5300,5300,5300,0
|
|
20240724,194400,2050735260,5300,5300,5300,5300,14314
|
|
20240724,194300,2050735260,5300,5300,5300,5300,0
|
|
20240724,194200,2050735260,5300,5300,5300,5300,0
|
|
20240724,194100,2050735260,5300,5300,5300,5300,0
|
|
20240724,194000,2050735260,5300,5300,5300,5300,0
|
|
20240724,193900,2050735260,5300,5300,5300,5300,0
|
|
20240724,193800,2050735260,5300,5300,5300,5300,0
|
|
20240724,193700,2050735260,5300,5300,5300,5300,0
|
|
20240724,193600,2050735260,5300,5300,5300,5300,0
|
|
20240724,193500,2050735260,5300,5300,5300,5300,0
|
|
20240724,193400,2050735260,5300,5300,5300,5300,0
|
|
20240724,193300,2050735260,5300,5300,5300,5300,0
|
|
20240724,193200,2050735260,5300,5300,5300,5300,0
|
|
20240724,193100,2050735260,5300,5300,5300,5300,0
|
|
20240724,193000,2050735260,5300,5300,5300,5300,0
|
|
20240724,192900,2050735260,5300,5300,5300,5300,0
|
|
20240724,192800,2050735260,5300,5300,5300,5300,0
|
|
20240724,192700,2050735260,5300,5300,5300,5300,0
|
|
20240724,192600,2050735260,5300,5300,5300,5300,0
|
|
20240724,192500,2050735260,5300,5300,5300,5300,0
|
|
20240724,192400,2050735260,5300,5300,5300,5300,0
|
|
20240724,192300,2050735260,5300,5300,5300,5300,0
|
|
20240724,192200,2050735260,5300,5300,5300,5300,0
|
|
20240724,192100,2050735260,5300,5300,5300,5300,0
|
|
20240724,192000,2050735260,5300,5300,5300,5300,0
|
|
20240724,191900,2050735260,5300,5300,5300,5300,0
|
|
20240724,191800,2050735260,5300,5300,5300,5300,0
|
|
20240724,191700,2050735260,5300,5300,5300,5300,0
|
|
20240724,191600,2050735260,5300,5300,5300,5300,0
|
|
20240724,191500,2050735260,5300,5300,5300,5300,0
|
|
20240724,191400,2050735260,5300,5300,5300,5300,14314
|
|
20240724,191300,2050735260,5300,5300,5300,5300,0
|
|
20240724,191200,2050735260,5300,5300,5300,5300,0
|
|
20240724,191100,2050735260,5300,5300,5300,5300,0
|
|
20240724,191000,2050735260,5300,5300,5300,5300,0
|
|
20240724,190900,2050735260,5300,5300,5300,5300,0
|
|
20240724,190800,2050735260,5300,5300,5300,5300,0
|
|
20240724,190700,2050735260,5300,5300,5300,5300,0
|
|
20240724,190600,2050735260,5300,5300,5300,5300,0
|
|
20240724,190500,2050735260,5300,5300,5300,5300,0
|
|
20240724,190400,2050735260,5300,5300,5300,5300,0
|
|
20240724,190300,2050735260,5300,5300,5300,5300,0
|
|
20240724,190200,2050735260,5300,5300,5300,5300,0
|
|
20240724,190100,2050735260,5300,5300,5300,5300,0
|
|
20240724,190000,2050735260,5300,5300,5300,5300,0
|
|
20240724,185900,2050735260,5300,5300,5300,5300,0
|
|
20240724,185800,2050735260,5300,5300,5300,5300,0
|
|
20240724,185700,2050735260,5300,5300,5300,5300,0
|
|
20240724,185600,2050735260,5300,5300,5300,5300,0
|
|
20240724,185500,2050735260,5300,5300,5300,5300,0
|
|
20240724,185400,2050735260,5300,5300,5300,5300,0
|
|
20240724,185300,2050735260,5300,5300,5300,5300,0
|
|
20240724,185200,2050735260,5300,5300,5300,5300,0
|
|
20240724,185100,2050735260,5300,5300,5300,5300,0
|
|
20240724,185000,2050735260,5300,5300,5300,5300,0
|
|
20240724,184900,2050735260,5300,5300,5300,5300,0
|
|
20240724,184800,2050735260,5300,5300,5300,5300,0
|
|
20240724,184700,2050735260,5300,5300,5300,5300,0
|
|
20240724,184600,2050735260,5300,5300,5300,5300,0
|
|
20240724,184500,2050735260,5300,5300,5300,5300,0
|
|
20240724,184400,2050735260,5300,5300,5300,5300,14314
|
|
20240724,184300,2050735260,5300,5300,5300,5300,0
|
|
20240724,184200,2050735260,5300,5300,5300,5300,0
|
|
20240724,184100,2050735260,5300,5300,5300,5300,0
|
|
20240724,184000,2050735260,5300,5300,5300,5300,0
|
|
20240724,183900,2050735260,5300,5300,5300,5300,0
|
|
20240724,183800,2050735260,5300,5300,5300,5300,0
|
|
20240724,183700,2050735260,5300,5300,5300,5300,0
|
|
20240724,183600,2050735260,5300,5300,5300,5300,0
|
|
20240724,183500,2050735260,5300,5300,5300,5300,0
|
|
20240724,183400,2050735260,5300,5300,5300,5300,0
|
|
20240724,183300,2050735260,5300,5300,5300,5300,0
|
|
20240724,183200,2050735260,5300,5300,5300,5300,0
|
|
20240724,183100,2050735260,5300,5300,5300,5300,0
|
|
20240724,183000,2050735260,5300,5300,5300,5300,0
|
|
20240724,182900,2050735260,5300,5300,5300,5300,0
|
|
20240724,182800,2050735260,5300,5300,5300,5300,0
|
|
20240724,182700,2050735260,5300,5300,5300,5300,0
|
|
20240724,182600,2050735260,5300,5300,5300,5300,0
|
|
20240724,182500,2050735260,5300,5300,5300,5300,0
|
|
20240724,182400,2050735260,5300,5300,5300,5300,0
|
|
20240724,182300,2050735260,5300,5300,5300,5300,0
|
|
20240724,182200,2050735260,5300,5300,5300,5300,0
|
|
20240724,182100,2050735260,5300,5300,5300,5300,0
|
|
20240724,182000,2050735260,5300,5300,5300,5300,0
|
|
20240724,181900,2050735260,5300,5300,5300,5300,0
|
|
20240724,181800,2050735260,5300,5300,5300,5300,0
|
|
20240724,181700,2050735260,5300,5300,5300,5300,0
|
|
20240724,181600,2050735260,5300,5300,5300,5300,0
|
|
20240724,181500,2050735260,5300,5300,5300,5300,0
|
|
20240724,181400,2050735260,5300,5300,5300,5300,14314
|
|
20240724,181300,2050735260,5300,5300,5300,5300,0
|
|
20240724,181200,2050735260,5300,5300,5300,5300,0
|
|
20240724,181100,2050735260,5300,5300,5300,5300,0
|
|
20240724,181000,2050735260,5300,5300,5300,5300,0
|
|
20240724,180900,2050735260,5300,5300,5300,5300,0
|
|
20240724,180800,2050735260,5300,5300,5300,5300,0
|
|
20240724,180700,2050735260,5300,5300,5300,5300,0
|
|
20240724,180600,2050735260,5300,5300,5300,5300,0
|
|
20240724,180500,2050735260,5300,5300,5300,5300,0
|
|
20240724,180400,2050735260,5300,5300,5300,5300,0
|
|
20240724,180300,2050735260,5300,5300,5300,5300,0
|
|
20240724,180200,2050735260,5300,5300,5300,5300,0
|
|
20240724,180100,2050735260,5300,5300,5300,5300,0
|
|
20240724,180000,2050735260,5300,5300,5300,5300,0
|
|
20240724,175900,2050735260,5300,5300,5300,5300,0
|
|
20240724,175800,2050735260,5300,5300,5300,5300,0
|
|
20240724,175700,2050735260,5300,5300,5300,5300,0
|
|
20240724,175600,2050735260,5300,5300,5300,5300,0
|
|
20240724,175500,2050735260,5300,5300,5300,5300,0
|
|
20240724,175400,2050735260,5300,5300,5300,5300,0
|
|
20240724,175300,2050735260,5300,5300,5300,5300,0
|
|
20240724,175200,2050735260,5300,5300,5300,5300,0
|
|
20240724,175100,2050735260,5300,5300,5300,5300,0
|
|
20240724,175000,2050735260,5300,5300,5300,5300,0
|
|
20240724,174900,2050735260,5300,5300,5300,5300,0
|
|
20240724,174800,2050735260,5300,5300,5300,5300,0
|
|
20240724,174700,2050735260,5300,5300,5300,5300,0
|
|
20240724,174600,2050735260,5300,5300,5300,5300,0
|
|
20240724,174500,2050735260,5300,5300,5300,5300,0
|
|
20240724,174400,2050735260,5300,5300,5300,5300,14314
|
|
20240724,174300,2050735260,5300,5300,5300,5300,0
|
|
20240724,174200,2050735260,5300,5300,5300,5300,0
|
|
20240724,174100,2050735260,5300,5300,5300,5300,0
|
|
20240724,174000,2050735260,5300,5300,5300,5300,0
|
|
20240724,173900,2050735260,5300,5300,5300,5300,0
|
|
20240724,173800,2050735260,5300,5300,5300,5300,0
|
|
20240724,173700,2050735260,5300,5300,5300,5300,0
|
|
20240724,173600,2050735260,5300,5300,5300,5300,0
|
|
20240724,173500,2050735260,5300,5300,5300,5300,0
|
|
20240724,173400,2050735260,5300,5300,5300,5300,0
|
|
20240724,173300,2050735260,5300,5300,5300,5300,0
|
|
20240724,173200,2050735260,5300,5300,5300,5300,0
|
|
20240724,173100,2050735260,5300,5300,5300,5300,0
|
|
20240724,173000,2050735260,5300,5300,5300,5300,0
|
|
20240724,172900,2050735260,5300,5300,5300,5300,0
|
|
20240724,172800,2050735260,5300,5300,5300,5300,0
|
|
20240724,172700,2050735260,5300,5300,5300,5300,0
|
|
20240724,172600,2050735260,5300,5300,5300,5300,0
|
|
20240724,172500,2050735260,5300,5300,5300,5300,0
|
|
20240724,172400,2050735260,5300,5300,5300,5300,0
|
|
20240724,172300,2050735260,5300,5300,5300,5300,0
|
|
20240724,172200,2050735260,5300,5300,5300,5300,0
|
|
20240724,172100,2050735260,5300,5300,5300,5300,0
|
|
20240724,172000,2050735260,5300,5300,5300,5300,0
|
|
20240724,171900,2050735260,5300,5300,5300,5300,0
|
|
20240724,171800,2050735260,5300,5300,5300,5300,0
|
|
20240724,171700,2050735260,5300,5300,5300,5300,0
|
|
20240724,171600,2050735260,5300,5300,5300,5300,0
|
|
20240724,171500,2050735260,5300,5300,5300,5300,0
|
|
20240724,171400,2050735260,5300,5300,5300,5300,14314
|
|
20240724,171300,2050735260,5300,5300,5300,5300,0
|
|
20240724,171200,2050735260,5300,5300,5300,5300,0
|
|
20240724,171100,2050735260,5300,5300,5300,5300,0
|
|
20240724,171000,2050735260,5300,5300,5300,5300,0
|
|
20240724,170900,2050735260,5300,5300,5300,5300,0
|
|
20240724,170800,2050735260,5300,5300,5300,5300,0
|
|
20240724,170700,2050735260,5300,5300,5300,5300,0
|
|
20240724,170600,2050735260,5300,5300,5300,5300,0
|
|
20240724,170500,2050735260,5300,5300,5300,5300,0
|
|
20240724,170400,2050735260,5300,5300,5300,5300,0
|
|
20240724,170300,2050735260,5300,5300,5300,5300,0
|
|
20240724,170200,2050735260,5300,5300,5300,5300,0
|
|
20240724,170100,2050735260,5300,5300,5300,5300,0
|
|
20240724,170000,2050735260,5300,5300,5300,5300,0
|
|
20240724,165900,2050735260,5300,5300,5300,5300,0
|
|
20240724,165800,2050735260,5300,5300,5300,5300,0
|
|
20240724,165700,2050735260,5300,5300,5300,5300,0
|
|
20240724,165600,2050735260,5300,5300,5300,5300,0
|
|
20240724,165500,2050735260,5300,5300,5300,5300,0
|
|
20240724,165400,2050735260,5300,5300,5300,5300,0
|
|
20240724,165300,2050735260,5300,5300,5300,5300,0
|
|
20240724,165200,2050735260,5300,5300,5300,5300,0
|
|
20240724,165100,2050735260,5300,5300,5300,5300,0
|
|
20240724,165000,2050735260,5300,5300,5300,5300,0
|
|
20240724,164900,2050735260,5300,5300,5300,5300,0
|
|
20240724,164800,2050735260,5300,5300,5300,5300,0
|
|
20240724,164700,2050735260,5300,5300,5300,5300,0
|
|
20240724,164600,2050735260,5300,5300,5300,5300,0
|
|
20240724,164500,2050735260,5300,5300,5300,5300,0
|
|
20240724,164400,2050735260,5300,5300,5300,5300,14314
|
|
20240724,164300,2050735260,5300,5300,5300,5300,0
|
|
20240724,164200,2050735260,5300,5300,5300,5300,0
|
|
20240724,164100,2050735260,5300,5300,5300,5300,0
|
|
20240724,164000,2050735260,5300,5300,5300,5300,0
|
|
20240724,163900,2050735260,5300,5300,5300,5300,0
|
|
20240724,163800,2050735260,5300,5300,5300,5300,0
|
|
20240724,163700,2050735260,5300,5300,5300,5300,0
|
|
20240724,163600,2050735260,5300,5300,5300,5300,0
|
|
20240724,163500,2050735260,5300,5300,5300,5300,0
|
|
20240724,163400,2050735260,5300,5300,5300,5300,0
|
|
20240724,163300,2050735260,5300,5300,5300,5300,0
|
|
20240724,163200,2050735260,5300,5300,5300,5300,0
|
|
20240724,163100,2050735260,5300,5300,5300,5300,0
|
|
20240724,163000,2050735260,5300,5300,5300,5300,0
|
|
20240724,162900,2050735260,5300,5300,5300,5300,0
|
|
20240724,162800,2050735260,5300,5300,5300,5300,0
|
|
20240724,162700,2050735260,5300,5300,5300,5300,0
|
|
20240724,162600,2050735260,5300,5300,5300,5300,0
|
|
20240724,162500,2050735260,5300,5300,5300,5300,0
|
|
20240724,162400,2050735260,5300,5300,5300,5300,0
|
|
20240724,162300,2050735260,5300,5300,5300,5300,0
|
|
20240724,162200,2050735260,5300,5300,5300,5300,0
|
|
20240724,162100,2050735260,5300,5300,5300,5300,0
|
|
20240724,162000,2050735260,5300,5300,5300,5300,0
|
|
20240724,161900,2050735260,5300,5300,5300,5300,0
|
|
20240724,161800,2050735260,5300,5300,5300,5300,0
|
|
20240724,161700,2050735260,5300,5300,5300,5300,0
|
|
20240724,161600,2050735260,5300,5300,5300,5300,0
|
|
20240724,161500,2050735260,5300,5300,5300,5300,0
|
|
20240724,161400,2050735260,5300,5300,5300,5300,14314
|
|
20240724,161300,2050735260,5300,5300,5300,5300,0
|
|
20240724,161200,2050735260,5300,5300,5300,5300,0
|
|
20240724,161100,2050735260,5300,5300,5300,5300,0
|
|
20240724,161000,2050735260,5300,5300,5300,5300,0
|
|
20240724,160900,2050735260,5300,5300,5300,5300,0
|
|
20240724,160800,2050735260,5300,5300,5300,5300,0
|
|
20240724,160700,2050735260,5300,5300,5300,5300,0
|
|
20240724,160600,2050735260,5300,5300,5300,5300,0
|
|
20240724,160500,2050735260,5300,5300,5300,5300,0
|
|
20240724,160400,2050735260,5300,5300,5300,5300,0
|
|
20240724,160300,2050735260,5300,5300,5300,5300,0
|
|
20240724,160200,2050735260,5300,5300,5300,5300,0
|
|
20240724,160100,2050735260,5300,5300,5300,5300,0
|
|
20240724,160000,2050735260,5300,5300,5300,5300,0
|
|
20240724,155900,2050735260,5300,5300,5300,5300,0
|
|
20240724,155800,2050735260,5300,5300,5300,5300,0
|
|
20240724,155700,2050735260,5300,5300,5300,5300,0
|
|
20240724,155600,2050735260,5300,5300,5300,5300,0
|
|
20240724,155500,2050735260,5300,5300,5300,5300,0
|
|
20240724,155400,2050735260,5300,5300,5300,5300,0
|
|
20240724,155300,2050735260,5300,5300,5300,5300,0
|
|
20240724,155200,2050735260,5300,5300,5300,5300,0
|
|
20240724,155100,2050735260,5300,5300,5300,5300,0
|
|
20240724,155000,2050735260,5300,5300,5300,5300,0
|
|
20240724,154900,2050735260,5300,5300,5300,5300,0
|
|
20240724,154800,2050735260,5300,5300,5300,5300,0
|
|
20240724,154700,2050735260,5300,5300,5300,5300,0
|
|
20240724,154600,2050735260,5300,5300,5300,5300,0
|
|
20240724,154500,2050735260,5300,5300,5300,5300,0
|
|
20240724,154400,2050735260,5300,5300,5300,5300,14314
|
|
20240724,154300,2050735260,5300,5300,5300,5300,0
|
|
20240724,154200,2050735260,5300,5300,5300,5300,0
|
|
20240724,154100,2050735260,5300,5300,5300,5300,0
|
|
20240724,154000,2050735260,5300,5300,5300,5300,0
|
|
20240724,153900,2050735260,5300,5300,5300,5300,0
|
|
20240724,153800,2050735260,5300,5300,5300,5300,0
|
|
20240724,153700,2050735260,5300,5300,5300,5300,0
|
|
20240724,153600,2050735260,5300,5300,5300,5300,0
|
|
20240724,153500,2050735260,5300,5300,5300,5300,0
|
|
20240724,153400,2050735260,5300,5300,5300,5300,0
|
|
20240724,153300,2050735260,5300,5300,5300,5300,0
|
|
20240724,153200,2050735260,5300,5300,5300,5300,0
|
|
20240724,153100,2050735260,5300,5300,5300,5300,0
|
|
20240724,153000,2050735260,5300,5300,5300,5300,14314
|
|
20240724,152900,1974871060,5320,5320,5320,5320,0
|
|
20240724,152800,1974871060,5320,5320,5320,5320,0
|
|
20240724,152700,1974871060,5320,5320,5320,5320,0
|
|
20240724,152600,1974871060,5320,5320,5320,5320,0
|
|
20240724,152500,1974871060,5320,5320,5320,5320,0
|
|
20240724,152400,1974871060,5320,5320,5320,5320,0
|
|
20240724,152300,1974871060,5320,5320,5320,5320,0
|
|
20240724,152200,1974871060,5320,5320,5320,5320,0
|
|
20240724,152100,1974871060,5320,5320,5320,5320,0
|
|
20240724,152000,1974871060,5320,5320,5320,5320,0
|
|
20240724,151900,1974871060,5320,5320,5320,5310,1448
|
|
20240724,151800,1967172880,5320,5320,5320,5310,2081
|
|
20240724,151700,1956116810,5320,5320,5320,5320,616
|
|
20240724,151600,1952839690,5310,5320,5320,5310,1988
|
|
20240724,151500,1942266910,5320,5320,5320,5310,901
|
|
20240724,151400,1937473600,5310,5320,5320,5310,481
|
|
20240724,151300,1934915180,5310,5310,5320,5310,2198
|
|
20240724,151200,1923240080,5320,5320,5330,5320,676
|
|
20240724,151100,1919643720,5330,5320,5330,5320,1500
|
|
20240724,151000,1911653720,5320,5320,5320,5320,446
|
|
20240724,150900,1909281000,5320,5340,5340,5320,593
|
|
20240724,150800,1906117180,5330,5320,5330,5320,1624
|
|
20240724,150700,1897465000,5320,5330,5330,5320,336
|
|
20240724,150600,1895674240,5330,5310,5330,5310,508
|
|
20240724,150500,1892976560,5310,5330,5340,5310,10571
|
|
20240724,150400,1836736510,5330,5330,5330,5320,837
|
|
20240724,150300,1832278020,5330,5330,5330,5330,1069
|
|
20240724,150200,1826580250,5330,5340,5340,5330,1952
|
|
20240724,150100,1816174080,5350,5320,5350,5320,2526
|
|
20240724,150000,1802691580,5320,5330,5330,5320,378
|
|
20240724,145900,1800680520,5340,5330,5340,5330,75
|
|
20240724,145800,1800280570,5320,5320,5340,5320,1338
|
|
20240724,145700,1793151210,5340,5340,5340,5340,14
|
|
20240724,145600,1793076450,5320,5340,5340,5320,268
|
|
20240724,145500,1791650570,5340,5330,5340,5330,615
|
|
20240724,145400,1788372420,5330,5320,5330,5320,222
|
|
20240724,145300,1787189370,5330,5340,5340,5330,1408
|
|
20240724,145200,1779683710,5340,5350,5350,5330,839
|
|
20240724,145100,1775208740,5360,5340,5360,5330,396
|
|
20240724,145000,1773091240,5350,5340,5350,5330,59
|
|
20240724,144900,1772776530,5350,5330,5350,5330,203
|
|
20240724,144800,1771692040,5330,5330,5340,5330,425
|
|
20240724,144700,1769425790,5330,5330,5330,5330,31
|
|
20240724,144600,1769260560,5330,5330,5330,5330,1524
|
|
20240724,144500,1761137640,5340,5340,5340,5340,29
|
|
20240724,144400,1760982780,5350,5330,5350,5320,105
|
|
20240724,144300,1760422360,5320,5340,5340,5320,1034
|
|
20240724,144200,1754909830,5340,5340,5350,5340,12
|
|
20240724,144100,1754845740,5350,5340,5350,5330,231
|
|
20240724,144000,1753611870,5340,5330,5340,5330,211
|
|
20240724,143900,1752485190,5340,5330,5340,5330,33
|
|
20240724,143800,1752309100,5330,5320,5330,5320,1049
|
|
20240724,143700,1746728120,5330,5320,5330,5320,186
|
|
20240724,143600,1745736810,5320,5320,5320,5320,24
|
|
20240724,143500,1745609130,5320,5320,5320,5320,506
|
|
20240724,143400,1742917210,5320,5330,5330,5320,354
|
|
20240724,143300,1741030930,5320,5330,5330,5320,111
|
|
20240724,143200,1740440190,5330,5330,5330,5320,126
|
|
20240724,143100,1739768770,5330,5320,5330,5320,3503
|
|
20240724,143000,1721103630,5330,5340,5340,5320,104
|
|
20240724,142900,1720549300,5330,5330,5340,5330,554
|
|
20240724,142800,1717596380,5330,5340,5340,5320,240
|
|
20240724,142700,1716317090,5340,5320,5340,5320,900
|
|
20240724,142600,1711521130,5320,5320,5320,5310,333
|
|
20240724,142500,1709750570,5310,5310,5320,5310,606
|
|
20240724,142400,1706532200,5320,5310,5320,5310,115
|
|
20240724,142300,1705921400,5310,5310,5310,5310,337
|
|
20240724,142200,1704131930,5310,5310,5330,5300,1432
|
|
20240724,142100,1696524180,5320,5310,5320,5310,811
|
|
20240724,142000,1692217760,5310,5300,5310,5300,454
|
|
20240724,141900,1689807340,5310,5300,5310,5300,137
|
|
20240724,141800,1689079930,5310,5310,5310,5310,56
|
|
20240724,141700,1688782570,5310,5300,5310,5300,47
|
|
20240724,141600,1688533060,5300,5300,5300,5300,106
|
|
20240724,141500,1687971260,5300,5310,5310,5300,63
|
|
20240724,141400,1687636990,5310,5310,5310,5300,329
|
|
20240724,141300,1685891680,5320,5310,5320,5310,312
|
|
20240724,141200,1684234950,5310,5310,5320,5310,1224
|
|
20240724,141100,1677734880,5310,5300,5310,5300,732
|
|
20240724,141000,1673848120,5300,5310,5310,5300,57
|
|
20240724,140900,1673546010,5310,5310,5310,5300,4240
|
|
20240724,140800,1651070910,5300,5300,5310,5300,3597
|
|
20240724,140700,1632003430,5300,5310,5310,5300,1025
|
|
20240724,140600,1626565750,5300,5320,5330,5300,3202
|
|
20240724,140500,1609563740,5310,5310,5320,5310,1426
|
|
20240724,140400,1601989130,5310,5310,5320,5310,510
|
|
20240724,140300,1599280530,5310,5320,5320,5310,152
|
|
20240724,140200,1598472910,5320,5310,5320,5310,259
|
|
20240724,140100,1597095100,5310,5310,5310,5300,5132
|
|
20240724,140000,1569882840,5310,5330,5330,5310,9990
|
|
20240724,135900,1516793700,5320,5330,5330,5320,29
|
|
20240724,135800,1516639190,5330,5330,5330,5330,152
|
|
20240724,135700,1515829030,5330,5330,5340,5330,80
|
|
20240724,135600,1515402340,5320,5340,5340,5320,228
|
|
20240724,135500,1514187000,5340,5330,5340,5330,769
|
|
20240724,135400,1510080610,5330,5340,5340,5330,349
|
|
20240724,135300,1508219560,5330,5340,5350,5330,583
|
|
20240724,135200,1505110590,5340,5330,5350,5330,150
|
|
20240724,135100,1504308650,5340,5340,5360,5330,1385
|
|
20240724,135000,1496910890,5340,5360,5360,5320,17559
|
|
20240724,134900,1403119380,5360,5350,5360,5350,1247
|
|
20240724,134800,1396447590,5360,5350,5360,5350,122
|
|
20240724,134700,1395793680,5360,5350,5360,5350,119
|
|
20240724,134600,1395155900,5360,5350,5360,5350,288
|
|
20240724,134500,1393612250,5360,5360,5360,5360,1198
|
|
20240724,134400,1387190970,5360,5350,5360,5350,128
|
|
20240724,134300,1386504950,5360,5360,5360,5350,620
|
|
20240724,134200,1383182750,5360,5360,5360,5360,20
|
|
20240724,134100,1383075550,5360,5350,5360,5350,151
|
|
20240724,134000,1382266260,5360,5360,5380,5360,1064
|
|
20240724,133900,1376555580,5350,5350,5350,5350,2684
|
|
20240724,133800,1362196180,5350,5350,5350,5350,6
|
|
20240724,133700,1362164080,5360,5360,5360,5360,954
|
|
20240724,133600,1357050640,5360,5360,5360,5360,681
|
|
20240724,133500,1353400480,5360,5360,5370,5360,325
|
|
20240724,133400,1351658290,5370,5360,5370,5360,49
|
|
20240724,133300,1351395640,5360,5360,5360,5360,16
|
|
20240724,133200,1351309880,5360,5350,5360,5350,1104
|
|
20240724,133100,1345403190,5350,5360,5370,5350,326
|
|
20240724,133000,1343655880,5360,5370,5370,5350,1071
|
|
20240724,132900,1337916090,5370,5370,5370,5370,23
|
|
20240724,132800,1337792580,5370,5370,5370,5370,20
|
|
20240724,132700,1337685180,5370,5370,5370,5370,0
|
|
20240724,132600,1337685180,5370,5360,5370,5360,1082
|
|
20240724,132500,1331885650,5360,5360,5360,5360,85
|
|
20240724,132400,1331430050,5360,5360,5360,5350,563
|
|
20240724,132300,1328415560,5360,5360,5360,5360,1040
|
|
20240724,132200,1322841160,5360,5360,5360,5360,50
|
|
20240724,132100,1322573160,5360,5370,5370,5360,6292
|
|
20240724,132000,1288830590,5380,5380,5380,5380,19
|
|
20240724,131900,1288728370,5370,5370,5370,5370,0
|
|
20240724,131800,1288728370,5370,5370,5380,5370,34
|
|
20240724,131700,1288545600,5370,5370,5370,5370,0
|
|
20240724,131600,1288545600,5370,5380,5380,5370,11
|
|
20240724,131500,1288486430,5370,5370,5380,5370,2131
|
|
20240724,131400,1277041670,5380,5380,5380,5380,48
|
|
20240724,131300,1276783430,5390,5390,5390,5380,582
|
|
20240724,131200,1273652070,5380,5380,5380,5380,1
|
|
20240724,131100,1273646690,5380,5380,5380,5380,23
|
|
20240724,131000,1273522950,5380,5390,5390,5380,779
|
|
20240724,130900,1269331740,5400,5390,5400,5390,3160
|
|
20240724,130800,1252268230,5400,5390,5400,5390,62
|
|
20240724,130700,1251933440,5380,5380,5380,5380,78
|
|
20240724,130600,1251513800,5390,5390,5390,5390,9
|
|
20240724,130500,1251465290,5390,5390,5390,5390,99
|
|
20240724,130400,1250931680,5390,5390,5390,5390,3
|
|
20240724,130300,1250915510,5390,5390,5390,5390,21
|
|
20240724,130200,1250802320,5390,5390,5390,5390,35
|
|
20240724,130100,1250613670,5390,5390,5390,5390,375
|
|
20240724,130000,1248592420,5390,5390,5390,5390,24
|
|
20240724,125900,1248463060,5390,5390,5390,5390,81
|
|
20240724,125800,1248026470,5390,5390,5390,5390,538
|
|
20240724,125700,1245126650,5380,5370,5380,5370,1380
|
|
20240724,125600,1237715100,5370,5390,5390,5370,7222
|
|
20240724,125500,1198887570,5390,5380,5400,5380,701
|
|
20240724,125400,1195115120,5380,5400,5400,5380,1407
|
|
20240724,125300,1187536130,5400,5390,5410,5390,84
|
|
20240724,125200,1187083020,5390,5390,5390,5390,400
|
|
20240724,125100,1184927020,5390,5400,5400,5390,1328
|
|
20240724,125000,1177768910,5400,5400,5400,5400,0
|
|
20240724,124900,1177768910,5400,5400,5400,5400,288
|
|
20240724,124800,1176213710,5410,5410,5410,5410,55
|
|
20240724,124700,1175916160,5400,5400,5400,5400,62
|
|
20240724,124600,1175581360,5400,5400,5400,5400,37
|
|
20240724,124500,1175381560,5390,5390,5390,5390,120
|
|
20240724,124400,1174734760,5390,5390,5390,5390,1390
|
|
20240724,124300,1167242660,5390,5400,5400,5390,379
|
|
20240724,124200,1165198830,5400,5400,5400,5400,23
|
|
20240724,124100,1165074630,5400,5400,5400,5400,19
|
|
20240724,124000,1164972030,5400,5400,5400,5400,0
|
|
20240724,123900,1164972030,5400,5400,5400,5400,144
|
|
20240724,123800,1164194430,5400,5400,5400,5400,20
|
|
20240724,123700,1164086430,5400,5400,5400,5400,290
|
|
20240724,123600,1162520430,5400,5400,5400,5400,51
|
|
20240724,123500,1162245030,5400,5400,5400,5400,31
|
|
20240724,123400,1162077630,5400,5400,5400,5400,71
|
|
20240724,123300,1161694230,5400,5400,5400,5400,542
|
|
20240724,123200,1158767430,5400,5400,5400,5400,298
|
|
20240724,123100,1157158230,5410,5400,5410,5400,647
|
|
20240724,123000,1153660990,5390,5390,5390,5390,400
|
|
20240724,122900,1151504990,5390,5400,5430,5390,1243
|
|
20240724,122800,1144800070,5400,5400,5400,5400,33
|
|
20240724,122700,1144621870,5400,5400,5400,5390,357
|
|
20240724,122600,1142697400,5400,5400,5400,5400,49
|
|
20240724,122500,1142432800,5400,5400,5400,5400,14
|
|
20240724,122400,1142357200,5390,5400,5400,5390,1146
|
|
20240724,122300,1136169850,5390,5390,5390,5390,0
|
|
20240724,122200,1136169850,5390,5390,5390,5390,280
|
|
20240724,122100,1134660650,5400,5400,5400,5400,42
|
|
20240724,122000,1134433850,5400,5400,5400,5400,138
|
|
20240724,121900,1133688650,5400,5410,5410,5400,1139
|
|
20240724,121800,1127537660,5400,5400,5400,5400,185
|
|
20240724,121700,1126538660,5400,5400,5400,5400,11
|
|
20240724,121600,1126479260,5400,5420,5420,5400,44
|
|
20240724,121500,1126241160,5440,5390,5440,5390,2088
|
|
20240724,121400,1114984050,5390,5390,5390,5390,33
|
|
20240724,121300,1114806180,5390,5380,5390,5380,55
|
|
20240724,121200,1114510230,5390,5380,5390,5380,487
|
|
20240724,121100,1111890070,5380,5380,5380,5370,401
|
|
20240724,121000,1109735140,5380,5380,5380,5380,21
|
|
20240724,120900,1109622160,5390,5390,5390,5380,1083
|
|
20240724,120800,1103795180,5390,5390,5390,5390,250
|
|
20240724,120700,1102447680,5400,5400,5400,5400,8
|
|
20240724,120600,1102404480,5400,5390,5400,5390,158
|
|
20240724,120500,1101552450,5400,5400,5400,5400,0
|
|
20240724,120400,1101552450,5400,5390,5400,5390,43
|
|
20240724,120300,1101320480,5390,5390,5390,5390,61
|
|
20240724,120200,1100991690,5390,5390,5390,5390,0
|
|
20240724,120100,1100991690,5390,5380,5390,5380,419
|
|
20240724,120000,1098737280,5380,5390,5390,5380,2802
|
|
20240724,115900,1083661500,5390,5390,5400,5380,1237
|
|
20240724,115800,1077005310,5400,5400,5400,5390,1476
|
|
20240724,115700,1069046170,5390,5410,5410,5390,80
|
|
20240724,115600,1068614180,5400,5400,5400,5400,473
|
|
20240724,115500,1066059980,5400,5400,5400,5400,33
|
|
20240724,115400,1065881780,5400,5400,5400,5400,20
|
|
20240724,115300,1065773780,5390,5410,5410,5390,6560
|
|
20240724,115200,1030377080,5410,5410,5410,5410,56
|
|
20240724,115100,1030074120,5420,5420,5420,5420,0
|
|
20240724,115000,1030074120,5420,5410,5420,5410,11
|
|
20240724,114900,1030014600,5410,5410,5410,5410,93
|
|
20240724,114800,1029511470,5410,5410,5410,5410,64
|
|
20240724,114700,1029165230,5410,5410,5410,5410,20
|
|
20240724,114600,1029057030,5400,5410,5410,5400,809
|
|
20240724,114500,1024688150,5410,5410,5410,5410,70
|
|
20240724,114400,1024309450,5400,5410,5410,5400,1561
|
|
20240724,114300,1015869440,5410,5410,5410,5410,22
|
|
20240724,114200,1015750420,5410,5410,5410,5410,23
|
|
20240724,114100,1015625990,5410,5410,5410,5410,87
|
|
20240724,114000,1015155320,5410,5410,5410,5410,154
|
|
20240724,113900,1014322180,5420,5410,5420,5410,119
|
|
20240724,113800,1013678200,5420,5420,5420,5420,0
|
|
20240724,113700,1013678200,5420,5420,5420,5420,60
|
|
20240724,113600,1013353000,5400,5400,5400,5400,0
|
|
20240724,113500,1013353000,5400,5410,5410,5400,1426
|
|
20240724,113400,1005640810,5420,5420,5430,5410,772
|
|
20240724,113300,1001462330,5430,5430,5430,5430,0
|
|
20240724,113200,1001462330,5430,5420,5430,5420,22
|
|
20240724,113100,1001343080,5420,5420,5430,5410,696
|
|
20240724,113000,997572640,5430,5430,5430,5430,30
|
|
20240724,112900,997409740,5430,5430,5430,5430,79
|
|
20240724,112800,996980770,5420,5420,5420,5420,313
|
|
20240724,112700,995284310,5420,5420,5420,5420,20
|
|
20240724,112600,995175910,5410,5420,5420,5410,304
|
|
20240724,112500,993528240,5410,5410,5410,5410,45
|
|
20240724,112400,993284790,5410,5410,5410,5410,736
|
|
20240724,112300,989303030,5410,5420,5440,5410,1740
|
|
20240724,112200,979881110,5420,5420,5420,5420,62
|
|
20240724,112100,979545070,5420,5420,5420,5420,0
|
|
20240724,112000,979545070,5420,5430,5430,5420,87
|
|
20240724,111900,979073330,5430,5430,5430,5430,56
|
|
20240724,111800,978769250,5430,5430,5430,5430,53
|
|
20240724,111700,978481460,5430,5420,5430,5420,237
|
|
20240724,111600,977195880,5420,5420,5420,5420,34
|
|
20240724,111500,977011600,5420,5420,5420,5410,390
|
|
20240724,111400,974898910,5420,5420,5420,5420,249
|
|
20240724,111300,973549330,5430,5430,5430,5430,22
|
|
20240724,111200,973429870,5430,5430,5430,5430,29
|
|
20240724,111100,973272400,5430,5420,5430,5420,1001
|
|
20240724,111000,967836980,5420,5410,5420,5410,103
|
|
20240724,110900,967279220,5410,5410,5410,5410,0
|
|
20240724,110800,967279220,5410,5410,5410,5410,37
|
|
20240724,110700,967079050,5420,5420,5420,5410,5055
|
|
20240724,110600,939728720,5420,5420,5420,5420,79
|
|
20240724,110500,939300540,5420,5420,5420,5420,33
|
|
20240724,110400,939121680,5410,5430,5430,5410,5
|
|
20240724,110300,939094550,5430,5430,5430,5430,2
|
|
20240724,110200,939083690,5430,5420,5430,5420,160
|
|
20240724,110100,938216300,5410,5410,5410,5410,0
|
|
20240724,110000,938216300,5410,5420,5420,5410,1049
|
|
20240724,105900,932540420,5410,5410,5410,5410,1431
|
|
20240724,105800,924798710,5410,5420,5420,5410,1586
|
|
20240724,105700,916217460,5420,5420,5420,5410,698
|
|
20240724,105600,912435800,5420,5420,5430,5420,917
|
|
20240724,105500,907465490,5430,5420,5430,5420,1222
|
|
20240724,105400,900842050,5420,5420,5420,5420,564
|
|
20240724,105300,897785170,5420,5440,5440,5420,2157
|
|
20240724,105200,886067140,5430,5430,5440,5430,660
|
|
20240724,105100,882482300,5430,5440,5440,5430,601
|
|
20240724,105000,879217860,5440,5430,5440,5430,2522
|
|
20240724,104900,865523070,5430,5430,5440,5430,294
|
|
20240724,104800,863926640,5430,5450,5450,5430,1115
|
|
20240724,104700,857863840,5440,5450,5450,5440,2191
|
|
20240724,104600,845943370,5450,5470,5470,5450,794
|
|
20240724,104500,841615990,5470,5470,5470,5460,129
|
|
20240724,104400,840910550,5470,5470,5470,5470,23
|
|
20240724,104300,840784740,5470,5460,5470,5450,3266
|
|
20240724,104200,822972410,5470,5460,5470,5460,44
|
|
20240724,104100,822732130,5470,5470,5470,5470,23
|
|
20240724,104000,822606320,5460,5470,5470,5460,319
|
|
20240724,103900,820864390,5470,5460,5470,5460,62
|
|
20240724,103800,820525760,5460,5470,5470,5460,205
|
|
20240724,103700,819405110,5460,5470,5470,5460,705
|
|
20240724,103600,815555760,5460,5460,5460,5460,579
|
|
20240724,103500,812394420,5470,5460,5470,5460,778
|
|
20240724,103400,808146350,5460,5460,5460,5460,369
|
|
20240724,103300,806131610,5470,5460,5470,5460,220
|
|
20240724,103200,804930220,5460,5460,5460,5460,1019
|
|
20240724,103100,799366480,5470,5470,5470,5470,0
|
|
20240724,103000,799366480,5470,5470,5470,5470,19
|
|
20240724,102900,799262550,5470,5470,5470,5470,4335
|
|
20240724,102800,775550100,5480,5480,5480,5480,173
|
|
20240724,102700,774602060,5480,5470,5480,5470,16
|
|
20240724,102600,774514530,5470,5480,5480,5470,34
|
|
20240724,102500,774328310,5480,5480,5480,5480,19
|
|
20240724,102400,774224190,5470,5480,5480,5470,184
|
|
20240724,102300,773217340,5480,5470,5480,5470,243
|
|
20240724,102200,771888030,5480,5470,5480,5470,5
|
|
20240724,102100,771860640,5480,5480,5480,5480,116
|
|
20240724,102000,771224960,5480,5490,5490,5480,360
|
|
20240724,101900,769252150,5480,5480,5480,5480,1
|
|
20240724,101800,769246670,5500,5480,5500,5480,162
|
|
20240724,101700,768358890,5480,5480,5480,5480,233
|
|
20240724,101600,767082050,5480,5480,5480,5470,408
|
|
20240724,101500,764849860,5470,5470,5470,5470,1
|
|
20240724,101400,764844390,5480,5480,5480,5480,35
|
|
20240724,101300,764652590,5470,5480,5480,5470,204
|
|
20240724,101200,763536520,5480,5490,5490,5480,515
|
|
20240724,101100,760714300,5490,5480,5500,5480,54
|
|
20240724,101000,760417590,5480,5480,5480,5480,50
|
|
20240724,100900,760143590,5480,5490,5490,5480,497
|
|
20240724,100800,757419670,5500,5500,5500,5490,6543
|
|
20240724,100700,721439670,5500,5500,5500,5500,1324
|
|
20240724,100600,714157670,5500,5510,5510,5500,69
|
|
20240724,100500,713777980,5510,5510,5510,5500,2326
|
|
20240724,100400,700984930,5520,5500,5520,5500,207
|
|
20240724,100300,699844430,5500,5520,5520,5500,2341
|
|
20240724,100200,686945340,5520,5520,5520,5520,33
|
|
20240724,100100,686763180,5520,5530,5530,5520,21
|
|
20240724,100000,686647250,5520,5530,5530,5520,1026
|
|
20240724,095900,680983250,5530,5530,5530,5530,17
|
|
20240724,095800,680889240,5520,5520,5530,5510,610
|
|
20240724,095700,677523230,5510,5510,5510,5510,2284
|
|
20240724,095600,664938390,5520,5510,5530,5510,958
|
|
20240724,095500,659647910,5530,5530,5530,5510,877
|
|
20240724,095400,654806940,5530,5520,5530,5520,630
|
|
20240724,095300,651329020,5530,5520,5530,5510,4663
|
|
20240724,095200,625569280,5520,5500,5520,5500,889
|
|
20240724,095100,620677360,5500,5490,5500,5490,363
|
|
20240724,095000,618684280,5490,5500,5500,5490,43
|
|
20240724,094900,618448180,5490,5500,5500,5490,614
|
|
20240724,094800,615071190,5490,5480,5490,5480,92
|
|
20240724,094700,614566730,5480,5490,5500,5480,1485
|
|
20240724,094600,606421030,5490,5500,5500,5490,624
|
|
20240724,094500,602989440,5500,5490,5500,5490,1098
|
|
20240724,094400,596961310,5480,5490,5490,5480,60
|
|
20240724,094300,596632300,5480,5490,5490,5480,243
|
|
20240724,094200,595300480,5490,5490,5490,5490,74
|
|
20240724,094100,594894220,5490,5490,5490,5480,1218
|
|
20240724,094000,588213950,5480,5480,5480,5480,839
|
|
20240724,093900,583616230,5480,5480,5480,5480,563
|
|
20240724,093800,580530990,5470,5470,5470,5470,441
|
|
20240724,093700,578118720,5470,5470,5470,5470,1
|
|
20240724,093600,578113250,5480,5470,5480,5470,1096
|
|
20240724,093500,572111940,5470,5470,5470,5470,2684
|
|
20240724,093400,557430460,5470,5480,5480,5470,103
|
|
20240724,093300,556866520,5480,5470,5480,5460,186
|
|
20240724,093200,555850110,5470,5470,5480,5460,93
|
|
20240724,093100,555341660,5470,5470,5480,5470,492
|
|
20240724,093000,552650170,5470,5480,5480,5470,503
|
|
20240724,092900,549897920,5470,5460,5480,5450,3503
|
|
20240724,092800,530784110,5470,5470,5470,5470,116
|
|
20240724,092700,530149590,5470,5460,5470,5460,94
|
|
20240724,092600,529635420,5470,5450,5470,5450,908
|
|
20240724,092500,524670660,5460,5460,5470,5460,145
|
|
20240724,092400,523878860,5470,5470,5470,5470,23
|
|
20240724,092300,523753050,5480,5480,5480,5450,3
|
|
20240724,092200,523736640,5460,5460,5480,5450,1463
|
|
20240724,092100,515746690,5470,5460,5470,5450,1838
|
|
20240724,092000,505725130,5480,5450,5480,5450,432
|
|
20240724,091900,503367190,5460,5480,5480,5460,836
|
|
20240724,091800,498799440,5460,5480,5480,5460,45
|
|
20240724,091700,498553240,5460,5480,5480,5460,278
|
|
20240724,091600,497031300,5480,5460,5480,5440,5918
|
|
20240724,091500,464716780,5460,5480,5480,5460,1066
|
|
20240724,091400,458895340,5480,5460,5480,5460,2534
|
|
20240724,091300,445039170,5460,5460,5460,5450,1692
|
|
20240724,091200,435817580,5460,5440,5460,5440,855
|
|
20240724,091100,431157830,5440,5440,5450,5440,401
|
|
20240724,091000,428974370,5440,5450,5450,5430,5424
|
|
20240724,090900,399450660,5450,5440,5460,5440,3627
|
|
20240724,090800,379683480,5440,5420,5440,5410,1320
|
|
20240724,090700,372512750,5420,5410,5430,5400,3296
|
|
20240724,090600,354660130,5410,5380,5410,5380,2154
|
|
20240724,090500,343036060,5380,5410,5410,5360,6029
|
|
20240724,090400,310602940,5410,5380,5410,5380,2954
|
|
20240724,090300,294664560,5360,5360,5380,5340,4482
|
|
20240724,090200,270666940,5380,5380,5390,5360,4751
|
|
20240724,090100,245147070,5380,5400,5430,5380,10830
|
|
20240724,090000,186638710,5400,5400,5470,5400,34447
|