677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,201400,4372573420,5110,5110,5110,5110,11823
|
|
20240725,201300,4372573420,5110,5110,5110,5110,0
|
|
20240725,201200,4372573420,5110,5110,5110,5110,0
|
|
20240725,201100,4372573420,5110,5110,5110,5110,0
|
|
20240725,201000,4372573420,5110,5110,5110,5110,0
|
|
20240725,200900,4372573420,5110,5110,5110,5110,0
|
|
20240725,200800,4372573420,5110,5110,5110,5110,0
|
|
20240725,200700,4372573420,5110,5110,5110,5110,0
|
|
20240725,200600,4372573420,5110,5110,5110,5110,0
|
|
20240725,200500,4372573420,5110,5110,5110,5110,0
|
|
20240725,200400,4372573420,5110,5110,5110,5110,0
|
|
20240725,200300,4372573420,5110,5110,5110,5110,0
|
|
20240725,200200,4372573420,5110,5110,5110,5110,0
|
|
20240725,200100,4372573420,5110,5110,5110,5110,0
|
|
20240725,200000,4372573420,5110,5110,5110,5110,0
|
|
20240725,195900,4372573420,5110,5110,5110,5110,0
|
|
20240725,195800,4372573420,5110,5110,5110,5110,0
|
|
20240725,195700,4372573420,5110,5110,5110,5110,0
|
|
20240725,195600,4372573420,5110,5110,5110,5110,0
|
|
20240725,195500,4372573420,5110,5110,5110,5110,0
|
|
20240725,195400,4372573420,5110,5110,5110,5110,0
|
|
20240725,195300,4372573420,5110,5110,5110,5110,0
|
|
20240725,195200,4372573420,5110,5110,5110,5110,0
|
|
20240725,195100,4372573420,5110,5110,5110,5110,0
|
|
20240725,195000,4372573420,5110,5110,5110,5110,0
|
|
20240725,194900,4372573420,5110,5110,5110,5110,0
|
|
20240725,194800,4372573420,5110,5110,5110,5110,0
|
|
20240725,194700,4372573420,5110,5110,5110,5110,0
|
|
20240725,194600,4372573420,5110,5110,5110,5110,0
|
|
20240725,194500,4372573420,5110,5110,5110,5110,0
|
|
20240725,194400,4372573420,5110,5110,5110,5110,11823
|
|
20240725,194300,4372573420,5110,5110,5110,5110,0
|
|
20240725,194200,4372573420,5110,5110,5110,5110,0
|
|
20240725,194100,4372573420,5110,5110,5110,5110,0
|
|
20240725,194000,4372573420,5110,5110,5110,5110,0
|
|
20240725,193900,4372573420,5110,5110,5110,5110,0
|
|
20240725,193800,4372573420,5110,5110,5110,5110,0
|
|
20240725,193700,4372573420,5110,5110,5110,5110,0
|
|
20240725,193600,4372573420,5110,5110,5110,5110,0
|
|
20240725,193500,4372573420,5110,5110,5110,5110,0
|
|
20240725,193400,4372573420,5110,5110,5110,5110,0
|
|
20240725,193300,4372573420,5110,5110,5110,5110,0
|
|
20240725,193200,4372573420,5110,5110,5110,5110,0
|
|
20240725,193100,4372573420,5110,5110,5110,5110,0
|
|
20240725,193000,4372573420,5110,5110,5110,5110,0
|
|
20240725,192900,4372573420,5110,5110,5110,5110,0
|
|
20240725,192800,4372573420,5110,5110,5110,5110,0
|
|
20240725,192700,4372573420,5110,5110,5110,5110,0
|
|
20240725,192600,4372573420,5110,5110,5110,5110,0
|
|
20240725,192500,4372573420,5110,5110,5110,5110,0
|
|
20240725,192400,4372573420,5110,5110,5110,5110,0
|
|
20240725,192300,4372573420,5110,5110,5110,5110,0
|
|
20240725,192200,4372573420,5110,5110,5110,5110,0
|
|
20240725,192100,4372573420,5110,5110,5110,5110,0
|
|
20240725,192000,4372573420,5110,5110,5110,5110,0
|
|
20240725,191900,4372573420,5110,5110,5110,5110,0
|
|
20240725,191800,4372573420,5110,5110,5110,5110,0
|
|
20240725,191700,4372573420,5110,5110,5110,5110,0
|
|
20240725,191600,4372573420,5110,5110,5110,5110,0
|
|
20240725,191500,4372573420,5110,5110,5110,5110,0
|
|
20240725,191400,4372573420,5110,5110,5110,5110,11823
|
|
20240725,191300,4372573420,5110,5110,5110,5110,0
|
|
20240725,191200,4372573420,5110,5110,5110,5110,0
|
|
20240725,191100,4372573420,5110,5110,5110,5110,0
|
|
20240725,191000,4372573420,5110,5110,5110,5110,0
|
|
20240725,190900,4372573420,5110,5110,5110,5110,0
|
|
20240725,190800,4372573420,5110,5110,5110,5110,0
|
|
20240725,190700,4372573420,5110,5110,5110,5110,0
|
|
20240725,190600,4372573420,5110,5110,5110,5110,0
|
|
20240725,190500,4372573420,5110,5110,5110,5110,0
|
|
20240725,190400,4372573420,5110,5110,5110,5110,0
|
|
20240725,190300,4372573420,5110,5110,5110,5110,0
|
|
20240725,190200,4372573420,5110,5110,5110,5110,0
|
|
20240725,190100,4372573420,5110,5110,5110,5110,0
|
|
20240725,190000,4372573420,5110,5110,5110,5110,0
|
|
20240725,185900,4372573420,5110,5110,5110,5110,0
|
|
20240725,185800,4372573420,5110,5110,5110,5110,0
|
|
20240725,185700,4372573420,5110,5110,5110,5110,0
|
|
20240725,185600,4372573420,5110,5110,5110,5110,0
|
|
20240725,185500,4372573420,5110,5110,5110,5110,0
|
|
20240725,185400,4372573420,5110,5110,5110,5110,0
|
|
20240725,185300,4372573420,5110,5110,5110,5110,0
|
|
20240725,185200,4372573420,5110,5110,5110,5110,0
|
|
20240725,185100,4372573420,5110,5110,5110,5110,0
|
|
20240725,185000,4372573420,5110,5110,5110,5110,0
|
|
20240725,184900,4372573420,5110,5110,5110,5110,0
|
|
20240725,184800,4372573420,5110,5110,5110,5110,0
|
|
20240725,184700,4372573420,5110,5110,5110,5110,0
|
|
20240725,184600,4372573420,5110,5110,5110,5110,0
|
|
20240725,184500,4372573420,5110,5110,5110,5110,0
|
|
20240725,184400,4372573420,5110,5110,5110,5110,11823
|
|
20240725,184300,4372573420,5110,5110,5110,5110,0
|
|
20240725,184200,4372573420,5110,5110,5110,5110,0
|
|
20240725,184100,4372573420,5110,5110,5110,5110,0
|
|
20240725,184000,4372573420,5110,5110,5110,5110,0
|
|
20240725,183900,4372573420,5110,5110,5110,5110,0
|
|
20240725,183800,4372573420,5110,5110,5110,5110,0
|
|
20240725,183700,4372573420,5110,5110,5110,5110,0
|
|
20240725,183600,4372573420,5110,5110,5110,5110,0
|
|
20240725,183500,4372573420,5110,5110,5110,5110,0
|
|
20240725,183400,4372573420,5110,5110,5110,5110,0
|
|
20240725,183300,4372573420,5110,5110,5110,5110,0
|
|
20240725,183200,4372573420,5110,5110,5110,5110,0
|
|
20240725,183100,4372573420,5110,5110,5110,5110,0
|
|
20240725,183000,4372573420,5110,5110,5110,5110,0
|
|
20240725,182900,4372573420,5110,5110,5110,5110,0
|
|
20240725,182800,4372573420,5110,5110,5110,5110,0
|
|
20240725,182700,4372573420,5110,5110,5110,5110,0
|
|
20240725,182600,4372573420,5110,5110,5110,5110,0
|
|
20240725,182500,4372573420,5110,5110,5110,5110,0
|
|
20240725,182400,4372573420,5110,5110,5110,5110,0
|
|
20240725,182300,4372573420,5110,5110,5110,5110,0
|
|
20240725,182200,4372573420,5110,5110,5110,5110,0
|
|
20240725,182100,4372573420,5110,5110,5110,5110,0
|
|
20240725,182000,4372573420,5110,5110,5110,5110,0
|
|
20240725,181900,4372573420,5110,5110,5110,5110,0
|
|
20240725,181800,4372573420,5110,5110,5110,5110,0
|
|
20240725,181700,4372573420,5110,5110,5110,5110,0
|
|
20240725,181600,4372573420,5110,5110,5110,5110,0
|
|
20240725,181500,4372573420,5110,5110,5110,5110,0
|
|
20240725,181400,4372573420,5110,5110,5110,5110,11823
|
|
20240725,181300,4372573420,5110,5110,5110,5110,0
|
|
20240725,181200,4372573420,5110,5110,5110,5110,0
|
|
20240725,181100,4372573420,5110,5110,5110,5110,0
|
|
20240725,181000,4372573420,5110,5110,5110,5110,0
|
|
20240725,180900,4372573420,5110,5110,5110,5110,0
|
|
20240725,180800,4372573420,5110,5110,5110,5110,0
|
|
20240725,180700,4372573420,5110,5110,5110,5110,0
|
|
20240725,180600,4372573420,5110,5110,5110,5110,0
|
|
20240725,180500,4372573420,5110,5110,5110,5110,0
|
|
20240725,180400,4372573420,5110,5110,5110,5110,0
|
|
20240725,180300,4372573420,5110,5110,5110,5110,0
|
|
20240725,180200,4372573420,5110,5110,5110,5110,0
|
|
20240725,180100,4372573420,5110,5110,5110,5110,0
|
|
20240725,180000,4372573420,5110,5110,5110,5110,0
|
|
20240725,175900,4372573420,5110,5110,5110,5110,0
|
|
20240725,175800,4372573420,5110,5110,5110,5110,0
|
|
20240725,175700,4372573420,5110,5110,5110,5110,0
|
|
20240725,175600,4372573420,5110,5110,5110,5110,0
|
|
20240725,175500,4372573420,5110,5110,5110,5110,0
|
|
20240725,175400,4372573420,5110,5110,5110,5110,0
|
|
20240725,175300,4372573420,5110,5110,5110,5110,0
|
|
20240725,175200,4372573420,5110,5110,5110,5110,0
|
|
20240725,175100,4372573420,5110,5110,5110,5110,0
|
|
20240725,175000,4372573420,5110,5110,5110,5110,0
|
|
20240725,174900,4372573420,5110,5110,5110,5110,0
|
|
20240725,174800,4372573420,5110,5110,5110,5110,0
|
|
20240725,174700,4372573420,5110,5110,5110,5110,0
|
|
20240725,174600,4372573420,5110,5110,5110,5110,0
|
|
20240725,174500,4372573420,5110,5110,5110,5110,0
|
|
20240725,174400,4372573420,5110,5110,5110,5110,11823
|
|
20240725,174300,4372573420,5110,5110,5110,5110,0
|
|
20240725,174200,4372573420,5110,5110,5110,5110,0
|
|
20240725,174100,4372573420,5110,5110,5110,5110,0
|
|
20240725,174000,4372573420,5110,5110,5110,5110,0
|
|
20240725,173900,4372573420,5110,5110,5110,5110,0
|
|
20240725,173800,4372573420,5110,5110,5110,5110,0
|
|
20240725,173700,4372573420,5110,5110,5110,5110,0
|
|
20240725,173600,4372573420,5110,5110,5110,5110,0
|
|
20240725,173500,4372573420,5110,5110,5110,5110,0
|
|
20240725,173400,4372573420,5110,5110,5110,5110,0
|
|
20240725,173300,4372573420,5110,5110,5110,5110,0
|
|
20240725,173200,4372573420,5110,5110,5110,5110,0
|
|
20240725,173100,4372573420,5110,5110,5110,5110,0
|
|
20240725,173000,4372573420,5110,5110,5110,5110,0
|
|
20240725,172900,4372573420,5110,5110,5110,5110,0
|
|
20240725,172800,4372573420,5110,5110,5110,5110,0
|
|
20240725,172700,4372573420,5110,5110,5110,5110,0
|
|
20240725,172600,4372573420,5110,5110,5110,5110,0
|
|
20240725,172500,4372573420,5110,5110,5110,5110,0
|
|
20240725,172400,4372573420,5110,5110,5110,5110,0
|
|
20240725,172300,4372573420,5110,5110,5110,5110,0
|
|
20240725,172200,4372573420,5110,5110,5110,5110,0
|
|
20240725,172100,4372573420,5110,5110,5110,5110,0
|
|
20240725,172000,4372573420,5110,5110,5110,5110,0
|
|
20240725,171900,4372573420,5110,5110,5110,5110,0
|
|
20240725,171800,4372573420,5110,5110,5110,5110,0
|
|
20240725,171700,4372573420,5110,5110,5110,5110,0
|
|
20240725,171600,4372573420,5110,5110,5110,5110,0
|
|
20240725,171500,4372573420,5110,5110,5110,5110,0
|
|
20240725,171400,4372573420,5110,5110,5110,5110,11823
|
|
20240725,171300,4372573420,5110,5110,5110,5110,0
|
|
20240725,171200,4372573420,5110,5110,5110,5110,0
|
|
20240725,171100,4372573420,5110,5110,5110,5110,0
|
|
20240725,171000,4372573420,5110,5110,5110,5110,0
|
|
20240725,170900,4372573420,5110,5110,5110,5110,0
|
|
20240725,170800,4372573420,5110,5110,5110,5110,0
|
|
20240725,170700,4372573420,5110,5110,5110,5110,0
|
|
20240725,170600,4372573420,5110,5110,5110,5110,0
|
|
20240725,170500,4372573420,5110,5110,5110,5110,0
|
|
20240725,170400,4372573420,5110,5110,5110,5110,0
|
|
20240725,170300,4372573420,5110,5110,5110,5110,0
|
|
20240725,170200,4372573420,5110,5110,5110,5110,0
|
|
20240725,170100,4372573420,5110,5110,5110,5110,0
|
|
20240725,170000,4372573420,5110,5110,5110,5110,0
|
|
20240725,165900,4372573420,5110,5110,5110,5110,0
|
|
20240725,165800,4372573420,5110,5110,5110,5110,0
|
|
20240725,165700,4372573420,5110,5110,5110,5110,0
|
|
20240725,165600,4372573420,5110,5110,5110,5110,0
|
|
20240725,165500,4372573420,5110,5110,5110,5110,0
|
|
20240725,165400,4372573420,5110,5110,5110,5110,0
|
|
20240725,165300,4372573420,5110,5110,5110,5110,0
|
|
20240725,165200,4372573420,5110,5110,5110,5110,0
|
|
20240725,165100,4372573420,5110,5110,5110,5110,0
|
|
20240725,165000,4372573420,5110,5110,5110,5110,0
|
|
20240725,164900,4372573420,5110,5110,5110,5110,0
|
|
20240725,164800,4372573420,5110,5110,5110,5110,0
|
|
20240725,164700,4372573420,5110,5110,5110,5110,0
|
|
20240725,164600,4372573420,5110,5110,5110,5110,0
|
|
20240725,164500,4372573420,5110,5110,5110,5110,0
|
|
20240725,164400,4372573420,5110,5110,5110,5110,11823
|
|
20240725,164300,4372573420,5110,5110,5110,5110,0
|
|
20240725,164200,4372573420,5110,5110,5110,5110,0
|
|
20240725,164100,4372573420,5110,5110,5110,5110,0
|
|
20240725,164000,4372573420,5110,5110,5110,5110,0
|
|
20240725,163900,4372573420,5110,5110,5110,5110,0
|
|
20240725,163800,4372573420,5110,5110,5110,5110,0
|
|
20240725,163700,4372573420,5110,5110,5110,5110,0
|
|
20240725,163600,4372573420,5110,5110,5110,5110,0
|
|
20240725,163500,4372573420,5110,5110,5110,5110,0
|
|
20240725,163400,4372573420,5110,5110,5110,5110,0
|
|
20240725,163300,4372573420,5110,5110,5110,5110,0
|
|
20240725,163200,4372573420,5110,5110,5110,5110,0
|
|
20240725,163100,4372573420,5110,5110,5110,5110,0
|
|
20240725,163000,4372573420,5110,5110,5110,5110,0
|
|
20240725,162900,4372573420,5110,5110,5110,5110,0
|
|
20240725,162800,4372573420,5110,5110,5110,5110,0
|
|
20240725,162700,4372573420,5110,5110,5110,5110,0
|
|
20240725,162600,4372573420,5110,5110,5110,5110,0
|
|
20240725,162500,4372573420,5110,5110,5110,5110,0
|
|
20240725,162400,4372573420,5110,5110,5110,5110,0
|
|
20240725,162300,4372573420,5110,5110,5110,5110,0
|
|
20240725,162200,4372573420,5110,5110,5110,5110,0
|
|
20240725,162100,4372573420,5110,5110,5110,5110,0
|
|
20240725,162000,4372573420,5110,5110,5110,5110,0
|
|
20240725,161900,4372573420,5110,5110,5110,5110,0
|
|
20240725,161800,4372573420,5110,5110,5110,5110,0
|
|
20240725,161700,4372573420,5110,5110,5110,5110,0
|
|
20240725,161600,4372573420,5110,5110,5110,5110,0
|
|
20240725,161500,4372573420,5110,5110,5110,5110,0
|
|
20240725,161400,4372573420,5110,5110,5110,5110,11823
|
|
20240725,161300,4372573420,5110,5110,5110,5110,0
|
|
20240725,161200,4372573420,5110,5110,5110,5110,0
|
|
20240725,161100,4372573420,5110,5110,5110,5110,0
|
|
20240725,161000,4372573420,5110,5110,5110,5110,0
|
|
20240725,160900,4372573420,5110,5110,5110,5110,0
|
|
20240725,160800,4372573420,5110,5110,5110,5110,0
|
|
20240725,160700,4372573420,5110,5110,5110,5110,0
|
|
20240725,160600,4372573420,5110,5110,5110,5110,0
|
|
20240725,160500,4372573420,5110,5110,5110,5110,0
|
|
20240725,160400,4372573420,5110,5110,5110,5110,0
|
|
20240725,160300,4372573420,5110,5110,5110,5110,0
|
|
20240725,160200,4372573420,5110,5110,5110,5110,0
|
|
20240725,160100,4372573420,5110,5110,5110,5110,0
|
|
20240725,160000,4372573420,5110,5110,5110,5110,0
|
|
20240725,155900,4372573420,5110,5110,5110,5110,0
|
|
20240725,155800,4372573420,5110,5110,5110,5110,0
|
|
20240725,155700,4372573420,5110,5110,5110,5110,0
|
|
20240725,155600,4372573420,5110,5110,5110,5110,0
|
|
20240725,155500,4372573420,5110,5110,5110,5110,0
|
|
20240725,155400,4372573420,5110,5110,5110,5110,0
|
|
20240725,155300,4372573420,5110,5110,5110,5110,0
|
|
20240725,155200,4372573420,5110,5110,5110,5110,0
|
|
20240725,155100,4372573420,5110,5110,5110,5110,0
|
|
20240725,155000,4372573420,5110,5110,5110,5110,0
|
|
20240725,154900,4372573420,5110,5110,5110,5110,0
|
|
20240725,154800,4372573420,5110,5110,5110,5110,0
|
|
20240725,154700,4372573420,5110,5110,5110,5110,0
|
|
20240725,154600,4372573420,5110,5110,5110,5110,0
|
|
20240725,154500,4372573420,5110,5110,5110,5110,0
|
|
20240725,154400,4372573420,5110,5110,5110,5110,11823
|
|
20240725,154300,4372573420,5110,5110,5110,5110,0
|
|
20240725,154200,4372573420,5110,5110,5110,5110,0
|
|
20240725,154100,4372573420,5110,5110,5110,5110,0
|
|
20240725,154000,4372573420,5110,5110,5110,5110,0
|
|
20240725,153900,4372573420,5110,5110,5110,5110,0
|
|
20240725,153800,4372573420,5110,5110,5110,5110,0
|
|
20240725,153700,4372573420,5110,5110,5110,5110,0
|
|
20240725,153600,4372573420,5110,5110,5110,5110,0
|
|
20240725,153500,4372573420,5110,5110,5110,5110,0
|
|
20240725,153400,4372573420,5110,5110,5110,5110,0
|
|
20240725,153300,4372573420,5110,5110,5110,5110,0
|
|
20240725,153200,4372573420,5110,5110,5110,5110,0
|
|
20240725,153100,4372573420,5110,5110,5110,5110,0
|
|
20240725,153000,4372573420,5110,5110,5110,5110,11823
|
|
20240725,152900,4312157890,5090,5090,5090,5090,0
|
|
20240725,152800,4312157890,5090,5090,5090,5090,0
|
|
20240725,152700,4312157890,5090,5090,5090,5090,0
|
|
20240725,152600,4312157890,5090,5090,5090,5090,0
|
|
20240725,152500,4312157890,5090,5090,5090,5090,0
|
|
20240725,152400,4312157890,5090,5090,5090,5090,0
|
|
20240725,152300,4312157890,5090,5090,5090,5090,0
|
|
20240725,152200,4312157890,5090,5090,5090,5090,0
|
|
20240725,152100,4312157890,5090,5090,5090,5090,0
|
|
20240725,152000,4312157890,5090,5090,5090,5090,0
|
|
20240725,151900,4312157890,5090,5080,5090,5080,1927
|
|
20240725,151800,4302349480,5090,5070,5090,5070,563
|
|
20240725,151700,4299489130,5070,5070,5080,5070,2220
|
|
20240725,151600,4288233470,5070,5090,5090,5070,988
|
|
20240725,151500,4283215010,5080,5070,5090,5070,475
|
|
20240725,151400,4280805740,5070,5080,5090,5070,2310
|
|
20240725,151300,4269072680,5080,5070,5090,5070,505
|
|
20240725,151200,4266510470,5070,5100,5100,5070,1037
|
|
20240725,151100,4261238350,5100,5090,5100,5080,1028
|
|
20240725,151000,4256010340,5090,5080,5100,5080,1987
|
|
20240725,150900,4245897920,5080,5100,5100,5080,914
|
|
20240725,150800,4241251140,5090,5100,5110,5090,9588
|
|
20240725,150700,4192352790,5100,5090,5110,5090,4058
|
|
20240725,150600,4171657790,5090,5080,5100,5080,521
|
|
20240725,150500,4169008300,5080,5100,5100,5080,1575
|
|
20240725,150400,4160991930,5090,5110,5110,5090,2018
|
|
20240725,150300,4150703580,5100,5110,5120,5100,623
|
|
20240725,150200,4147520770,5100,5120,5120,5100,1488
|
|
20240725,150100,4139922920,5110,5100,5120,5090,1002
|
|
20240725,150000,4134805420,5090,5100,5110,5090,480
|
|
20240725,145900,4132359840,5090,5100,5100,5080,1315
|
|
20240725,145800,4125662450,5090,5110,5110,5080,1515
|
|
20240725,145700,4117950100,5100,5090,5120,5080,1162
|
|
20240725,145600,4112011750,5080,5120,5120,5080,750
|
|
20240725,145500,4108187850,5080,5080,5120,5080,531
|
|
20240725,145400,4105482350,5100,5090,5100,5080,2673
|
|
20240725,145300,4091862670,5080,5120,5120,5080,21712
|
|
20240725,145200,3981154150,5120,5100,5120,5100,637
|
|
20240725,145100,3977897410,5120,5120,5120,5100,782
|
|
20240725,145000,3973905280,5110,5110,5120,5100,2671
|
|
20240725,144900,3960276130,5110,5110,5120,5100,345
|
|
20240725,144800,3958514100,5110,5110,5130,5100,664
|
|
20240725,144700,3955121190,5120,5110,5130,5100,2366
|
|
20240725,144600,3943034520,5110,5110,5130,5110,571
|
|
20240725,144500,3940111490,5110,5110,5120,5110,714
|
|
20240725,144400,3936462150,5110,5120,5130,5110,1073
|
|
20240725,144300,3930966490,5120,5110,5120,5110,245
|
|
20240725,144200,3929712750,5110,5120,5140,5110,2648
|
|
20240725,144100,3916140200,5110,5100,5120,5100,1523
|
|
20240725,144000,3908358590,5100,5110,5120,5100,779
|
|
20240725,143900,3904378190,5100,5110,5120,5100,656
|
|
20240725,143800,3901030860,5120,5100,5120,5100,392
|
|
20240725,143700,3899028880,5100,5110,5120,5100,1095
|
|
20240725,143600,3893443520,5100,5110,5120,5100,662
|
|
20240725,143500,3890065570,5100,5100,5120,5100,725
|
|
20240725,143400,3886361700,5100,5110,5110,5100,1384
|
|
20240725,143300,3879299410,5110,5110,5120,5100,560
|
|
20240725,143200,3876440090,5110,5100,5120,5100,320
|
|
20240725,143100,3874806920,5100,5100,5120,5100,726
|
|
20240725,143000,3871099380,5100,5110,5120,5100,1159
|
|
20240725,142900,3865176860,5110,5110,5120,5110,472
|
|
20240725,142800,3862764300,5110,5100,5110,5090,1284
|
|
20240725,142700,3856212660,5090,5090,5110,5090,520
|
|
20240725,142600,3853564570,5090,5090,5100,5080,1018
|
|
20240725,142500,3848383230,5090,5110,5110,5090,479
|
|
20240725,142400,3845943760,5100,5100,5110,5090,621
|
|
20240725,142300,3842779010,5100,5090,5100,5080,370
|
|
20240725,142200,3840896810,5100,5090,5110,5080,1238
|
|
20240725,142100,3834588900,5090,5090,5100,5080,249
|
|
20240725,142000,3833320900,5090,5080,5110,5080,1002
|
|
20240725,141900,3828208620,5090,5100,5100,5080,877
|
|
20240725,141800,3823746280,5090,5080,5100,5080,379
|
|
20240725,141700,3821817670,5090,5090,5100,5080,342
|
|
20240725,141600,3820078020,5080,5090,5100,5080,546
|
|
20240725,141500,3817299040,5080,5090,5100,5080,855
|
|
20240725,141400,3812948570,5080,5110,5110,5080,1038
|
|
20240725,141300,3807658520,5110,5080,5120,5060,5263
|
|
20240725,141200,3780815370,5090,5070,5090,5060,3134
|
|
20240725,141100,3764881130,5070,5070,5080,5060,693
|
|
20240725,141000,3761368590,5070,5080,5090,5070,354
|
|
20240725,140900,3759569550,5080,5060,5090,5060,342
|
|
20240725,140800,3757834040,5060,5080,5090,5060,2824
|
|
20240725,140700,3743494270,5090,5070,5090,5070,1974
|
|
20240725,140600,3733463110,5060,5070,5070,5060,446
|
|
20240725,140500,3731203640,5060,5060,5080,5060,1042
|
|
20240725,140400,3725923690,5070,5070,5070,5060,425
|
|
20240725,140300,3723770300,5070,5060,5080,5060,596
|
|
20240725,140200,3720745230,5060,5070,5090,5060,1720
|
|
20240725,140100,3712011810,5070,5080,5080,5060,643
|
|
20240725,140000,3708753780,5070,5060,5090,5060,624
|
|
20240725,135900,3705588230,5060,5070,5080,5050,1244
|
|
20240725,135800,3699284190,5070,5060,5070,5050,488
|
|
20240725,135700,3696815130,5060,5070,5070,5060,377
|
|
20240725,135600,3694906380,5060,5070,5080,5060,468
|
|
20240725,135500,3692535090,5060,5060,5070,5060,393
|
|
20240725,135400,3690544580,5060,5060,5080,5050,580
|
|
20240725,135300,3687610860,5060,5070,5090,5050,2806
|
|
20240725,135200,3673384510,5060,5050,5080,5050,3207
|
|
20240725,135100,3657140020,5060,5050,5070,5050,1316
|
|
20240725,135000,3650483880,5050,5050,5070,5050,756
|
|
20240725,134900,3646663410,5050,5050,5070,5050,751
|
|
20240725,134800,3642864730,5050,5050,5060,5040,582
|
|
20240725,134700,3639925510,5060,5050,5060,5040,578
|
|
20240725,134600,3637009100,5040,5040,5060,5040,273
|
|
20240725,134500,3635631780,5050,5060,5060,5040,1782
|
|
20240725,134400,3626629340,5060,5060,5070,5060,1823
|
|
20240725,134300,3617393610,5060,5060,5070,5050,578
|
|
20240725,134200,3614469080,5050,5060,5070,5050,1405
|
|
20240725,134100,3607360920,5060,5060,5070,5050,1328
|
|
20240725,134000,3600639920,5050,5050,5080,5050,567
|
|
20240725,133900,3597770730,5080,5050,5080,5050,1954
|
|
20240725,133800,3587862600,5050,5080,5080,5050,412
|
|
20240725,133700,3585778810,5070,5050,5070,5050,249
|
|
20240725,133600,3584520470,5050,5050,5060,5040,713
|
|
20240725,133500,3580919640,5050,5060,5080,5050,659
|
|
20240725,133400,3577580710,5070,5040,5080,5040,1094
|
|
20240725,133300,3572044300,5040,5040,5050,5040,656
|
|
20240725,133200,3568737910,5040,5040,5060,5040,542
|
|
20240725,133100,3566003760,5040,5050,5060,5040,906
|
|
20240725,133000,3561426050,5050,5040,5050,5040,389
|
|
20240725,132900,3559463990,5050,5050,5060,5040,476
|
|
20240725,132800,3557062530,5060,5050,5060,5040,1013
|
|
20240725,132700,3551955470,5050,5050,5060,5050,354
|
|
20240725,132600,3550167470,5070,5050,5080,5050,1422
|
|
20240725,132500,3542961370,5040,5040,5060,5040,955
|
|
20240725,132400,3538144400,5050,5040,5050,5040,357
|
|
20240725,132300,3536343840,5040,5040,5040,5030,236
|
|
20240725,132200,3535156300,5040,5030,5050,5030,980
|
|
20240725,132100,3530220920,5030,5040,5040,5030,509
|
|
20240725,132000,3527659450,5030,5030,5050,5030,249
|
|
20240725,131900,3526406140,5040,5040,5050,5030,706
|
|
20240725,131800,3522852730,5030,5040,5060,5030,1069
|
|
20240725,131700,3517456750,5040,5040,5060,5030,752
|
|
20240725,131600,3513658290,5040,5040,5070,5040,782
|
|
20240725,131500,3509710350,5050,5040,5060,5030,1218
|
|
20240725,131400,3503572170,5050,5030,5050,5020,674
|
|
20240725,131300,3500176920,5030,5040,5040,5030,584
|
|
20240725,131200,3497238710,5040,5030,5040,5030,445
|
|
20240725,131100,3494996730,5030,5030,5050,5020,1272
|
|
20240725,131000,3488590650,5030,5030,5050,5030,795
|
|
20240725,130900,3484582410,5030,5030,5050,5030,283
|
|
20240725,130800,3483158460,5030,5030,5050,5020,1039
|
|
20240725,130700,3477929150,5030,5040,5050,5020,940
|
|
20240725,130600,3473194600,5050,5020,5050,5020,558
|
|
20240725,130500,3470383310,5020,5020,5030,5020,606
|
|
20240725,130400,3467340750,5020,5030,5030,5020,503
|
|
20240725,130300,3464811700,5030,5030,5030,5020,275
|
|
20240725,130200,3463428750,5030,5030,5040,5020,965
|
|
20240725,130100,3458571000,5030,5030,5030,5020,324
|
|
20240725,130000,3456942030,5040,5030,5050,5020,1037
|
|
20240725,125900,3451720080,5030,5030,5050,5020,680
|
|
20240725,125800,3448301000,5020,5020,5030,5020,436
|
|
20240725,125700,3446111510,5020,5020,5020,5020,353
|
|
20240725,125600,3444339450,5020,5020,5030,5020,646
|
|
20240725,125500,3441096110,5020,5030,5050,5020,274
|
|
20240725,125400,3439716880,5030,5020,5030,5020,939
|
|
20240725,125300,3435001800,5020,5030,5030,5020,1223
|
|
20240725,125200,3428857790,5030,5030,5040,5030,1070
|
|
20240725,125100,3423473080,5030,5040,5050,5030,557
|
|
20240725,125000,3420665050,5040,5040,5050,5030,859
|
|
20240725,124900,3416334260,5040,5040,5060,5040,868
|
|
20240725,124800,3411951040,5040,5030,5050,5030,979
|
|
20240725,124700,3407019090,5030,5020,5030,5020,427
|
|
20240725,124600,3404873300,5030,5030,5030,5020,1743
|
|
20240725,124500,3396110620,5030,5040,5040,5030,1834
|
|
20240725,124400,3386867700,5040,5040,5060,5040,1585
|
|
20240725,124300,3378858940,5040,5040,5040,5040,253
|
|
20240725,124200,3377583820,5040,5020,5060,5020,2442
|
|
20240725,124100,3365259260,5050,5030,5050,5020,810
|
|
20240725,124000,3361179200,5020,5030,5030,5020,442
|
|
20240725,123900,3358956620,5030,5040,5050,5030,1885
|
|
20240725,123800,3349457350,5040,5040,5050,5040,284
|
|
20240725,123700,3348025870,5040,5040,5050,5040,946
|
|
20240725,123600,3343253350,5040,5030,5060,5030,1286
|
|
20240725,123500,3336764590,5030,5030,5050,5030,569
|
|
20240725,123400,3333900200,5020,5010,5040,5010,907
|
|
20240725,123300,3329343510,5020,5010,5020,5010,712
|
|
20240725,123200,3325776290,5010,5010,5020,5010,236
|
|
20240725,123100,3324593530,5010,5020,5020,5010,404
|
|
20240725,123000,3322568150,5010,5020,5030,5010,582
|
|
20240725,122900,3319647430,5020,5020,5040,5010,861
|
|
20240725,122800,3315323770,5020,5020,5020,5010,696
|
|
20240725,122700,3311834560,5010,5030,5040,5000,7337
|
|
20240725,122600,3275079710,5030,5030,5050,5030,485
|
|
20240725,122500,3272633780,5030,5030,5040,5030,690
|
|
20240725,122400,3269162980,5030,5030,5040,5030,363
|
|
20240725,122300,3267336780,5030,5030,5050,5030,471
|
|
20240725,122200,3264965670,5030,5030,5040,5030,581
|
|
20240725,122100,3262043150,5040,5020,5040,5020,402
|
|
20240725,122000,3260022610,5020,5020,5040,5020,576
|
|
20240725,121900,3257125740,5020,5020,5030,5020,647
|
|
20240725,121800,3253876800,5020,5020,5020,5020,260
|
|
20240725,121700,3252571600,5020,5020,5020,5020,556
|
|
20240725,121600,3249780480,5020,5020,5020,5020,564
|
|
20240725,121500,3246949200,5030,5030,5030,5020,5215
|
|
20240725,121400,3220768480,5020,5030,5050,5020,639
|
|
20240725,121300,3217551930,5020,5030,5040,5020,651
|
|
20240725,121200,3214277910,5030,5040,5040,5030,159
|
|
20240725,121100,3213476950,5040,5030,5040,5030,591
|
|
20240725,121000,3210502430,5030,5050,5050,5030,832
|
|
20240725,120900,3206313160,5040,5030,5050,5030,726
|
|
20240725,120800,3202656000,5030,5030,5040,5030,488
|
|
20240725,120700,3200200550,5050,5030,5050,5020,1039
|
|
20240725,120600,3194961240,5030,5020,5040,5020,617
|
|
20240725,120500,3191855140,5030,5020,5030,5020,651
|
|
20240725,120400,3188586890,5030,5020,5040,5020,594
|
|
20240725,120300,3185597230,5020,5030,5030,5020,309
|
|
20240725,120200,3184043580,5030,5030,5030,5020,560
|
|
20240725,120100,3181228400,5030,5020,5030,5020,416
|
|
20240725,120000,3179138190,5020,5010,5020,5010,398
|
|
20240725,115900,3177142870,5010,5010,5010,5010,988
|
|
20240725,115800,3172192990,5010,5020,5020,5010,255
|
|
20240725,115700,3170914840,5010,5010,5020,5010,993
|
|
20240725,115600,3165939840,5010,5010,5020,5010,569
|
|
20240725,115500,3163088850,5010,5020,5020,5010,1182
|
|
20240725,115400,3157156750,5020,5020,5020,5020,475
|
|
20240725,115300,3154772250,5020,5020,5030,5020,718
|
|
20240725,115200,3151167790,5020,5020,5030,5020,1270
|
|
20240725,115100,3144792190,5020,5020,5030,5010,2522
|
|
20240725,115000,3132130840,5020,5020,5020,5020,1008
|
|
20240725,114900,3127070680,5020,5020,5030,5020,108
|
|
20240725,114800,3126528450,5020,5020,5030,5020,902
|
|
20240725,114700,3121999210,5020,5020,5020,5020,380
|
|
20240725,114600,3120091610,5020,5020,5020,5020,269
|
|
20240725,114500,3118741230,5020,5030,5030,5020,1528
|
|
20240725,114400,3111056260,5030,5030,5040,5030,271
|
|
20240725,114300,3109692180,5030,5030,5050,5030,2021
|
|
20240725,114200,3099508490,5030,5040,5040,5030,719
|
|
20240725,114100,3095887290,5040,5030,5050,5030,379
|
|
20240725,114000,3093977770,5030,5030,5040,5030,426
|
|
20240725,113900,3091832980,5040,5020,5050,5020,2130
|
|
20240725,113800,3081091970,5030,5010,5030,5010,521
|
|
20240725,113700,3078479580,5010,5010,5010,5010,424
|
|
20240725,113600,3076355340,5010,5010,5010,5010,593
|
|
20240725,113500,3073384410,5010,5020,5030,5010,289
|
|
20240725,113400,3071933990,5020,5020,5030,5010,415
|
|
20240725,113300,3069852460,5020,5020,5030,5020,615
|
|
20240725,113200,3066764160,5020,5030,5030,5020,363
|
|
20240725,113100,3064941590,5030,5020,5030,5020,759
|
|
20240725,113000,3061125460,5020,5020,5030,5020,1883
|
|
20240725,112900,3051664130,5030,5020,5030,5020,528
|
|
20240725,112800,3049009950,5020,5020,5030,5020,1000
|
|
20240725,112700,3043984400,5020,5020,5030,5020,1001
|
|
20240725,112600,3038954740,5030,5010,5030,5010,463
|
|
20240725,112500,3036630810,5010,5010,5030,5010,835
|
|
20240725,112400,3032444600,5020,5000,5030,5000,1149
|
|
20240725,112300,3026680160,5000,5000,5010,5000,449
|
|
20240725,112200,3024434800,5000,5000,5020,5000,1248
|
|
20240725,112100,3018188640,5000,5010,5010,5000,514
|
|
20240725,112000,3015618460,5000,5010,5010,4995,2879
|
|
20240725,111900,3001225960,5020,5010,5020,5000,3157
|
|
20240725,111800,2985411020,5010,5000,5010,5000,1778
|
|
20240725,111700,2976504850,5010,5000,5010,5000,1432
|
|
20240725,111600,2969344770,5000,5000,5010,5000,2253
|
|
20240725,111500,2958078420,5000,5000,5000,5000,535
|
|
20240725,111400,2955403420,5000,5000,5010,5000,423
|
|
20240725,111300,2953288320,5000,5000,5010,5000,773
|
|
20240725,111200,2949422090,5000,5000,5000,4995,638
|
|
20240725,111100,2946232480,4995,4995,5000,4995,1074
|
|
20240725,111000,2940863800,4995,5000,5000,4995,3190
|
|
20240725,110900,2924914975,5000,5000,5010,5000,718
|
|
20240725,110800,2921323655,5000,5000,5010,5000,2251
|
|
20240725,110700,2910067155,5000,5000,5010,5000,778
|
|
20240725,110600,2906177105,5000,5000,5010,5000,576
|
|
20240725,110500,2903295765,5000,5000,5000,5000,745
|
|
20240725,110400,2899570765,5010,5000,5010,5000,3376
|
|
20240725,110300,2882675245,5010,5010,5020,5010,1153
|
|
20240725,110200,2876898635,5010,5010,5040,5010,1910
|
|
20240725,110100,2867327925,5010,5010,5010,5010,1257
|
|
20240725,110000,2861030355,5020,5010,5020,5010,1470
|
|
20240725,105900,2853653505,5010,5000,5010,5000,1746
|
|
20240725,105800,2844921795,5000,5000,5010,5000,460
|
|
20240725,105700,2842620665,5000,5000,5010,5000,583
|
|
20240725,105600,2839702655,5010,5000,5020,5000,1285
|
|
20240725,105500,2833264805,5000,5000,5000,5000,1840
|
|
20240725,105400,2824064805,5000,4995,5020,4995,2029
|
|
20240725,105300,2813914330,4995,4995,5000,4990,14444
|
|
20240725,105200,2741779315,4995,5010,5020,4995,25818
|
|
20240725,105100,2612621560,5010,5010,5020,5010,841
|
|
20240725,105000,2608402450,5010,5010,5020,5010,2604
|
|
20240725,104900,2595343320,5010,5010,5020,5010,2846
|
|
20240725,104800,2581082750,5010,5010,5020,5010,640
|
|
20240725,104700,2577876020,5010,5010,5020,5010,1000
|
|
20240725,104600,2572864020,5010,5020,5020,5010,842
|
|
20240725,104500,2568639690,5020,5020,5020,5010,544
|
|
20240725,104400,2565912540,5010,5010,5020,5000,10906
|
|
20240725,104300,2511313640,5010,5010,5050,5010,5844
|
|
20240725,104200,2481954430,5010,5020,5030,5010,1147
|
|
20240725,104100,2476198060,5030,5010,5060,5010,3282
|
|
20240725,104000,2459628490,5010,5020,5020,5010,16146
|
|
20240725,103900,2378732240,5020,5020,5030,5010,20354
|
|
20240725,103800,2276587090,5030,5020,5030,5020,1811
|
|
20240725,103700,2267495650,5030,5020,5030,5020,987
|
|
20240725,103600,2262535350,5020,5040,5080,5020,8479
|
|
20240725,103500,2219834590,5040,5040,5080,5030,7036
|
|
20240725,103400,2184353250,5040,5040,5060,5040,1014
|
|
20240725,103300,2179233220,5040,5080,5080,5040,10027
|
|
20240725,103200,2128522840,5080,5090,5090,5080,710
|
|
20240725,103100,2124915930,5080,5090,5090,5080,1034
|
|
20240725,103000,2119657870,5090,5070,5090,5070,1136
|
|
20240725,102900,2113890350,5070,5060,5070,5060,1101
|
|
20240725,102800,2108315780,5060,5070,5070,5060,399
|
|
20240725,102700,2106294850,5070,5070,5070,5070,685
|
|
20240725,102600,2102821900,5070,5070,5070,5070,1
|
|
20240725,102500,2102816830,5080,5080,5080,5080,129
|
|
20240725,102400,2102161510,5090,5080,5090,5080,244
|
|
20240725,102300,2100921970,5080,5080,5080,5080,919
|
|
20240725,102200,2096253450,5080,5070,5080,5060,1768
|
|
20240725,102100,2087295410,5070,5070,5070,5060,2140
|
|
20240725,102000,2076446110,5070,5060,5070,5060,860
|
|
20240725,101900,2072094140,5070,5060,5070,5060,899
|
|
20240725,101800,2067545180,5060,5060,5070,5050,5680
|
|
20240725,101700,2038806170,5060,5050,5060,5050,1259
|
|
20240725,101600,2032447470,5060,5060,5060,5050,364
|
|
20240725,101500,2030607270,5060,5050,5060,5050,495
|
|
20240725,101400,2028107060,5060,5060,5060,5050,704
|
|
20240725,101300,2024546260,5050,5050,5060,5050,4561
|
|
20240725,101200,2001502210,5050,5060,5060,5050,3688
|
|
20240725,101100,1982849580,5060,5050,5060,5050,1864
|
|
20240725,101000,1973429470,5050,5050,5060,5050,2130
|
|
20240725,100900,1962672370,5050,5060,5060,5050,6158
|
|
20240725,100800,1931546890,5050,5060,5060,5050,3016
|
|
20240725,100700,1916288930,5060,5060,5060,5060,399
|
|
20240725,100600,1914269990,5070,5070,5070,5060,1111
|
|
20240725,100500,1908639600,5070,5070,5070,5040,8148
|
|
20240725,100400,1867431590,5070,5070,5070,5060,315
|
|
20240725,100300,1865836570,5070,5050,5070,5050,1801
|
|
20240725,100200,1856731270,5060,5050,5060,5050,782
|
|
20240725,100100,1852782160,5050,5060,5060,5050,2163
|
|
20240725,100000,1841857140,5060,5070,5070,5060,378
|
|
20240725,095900,1839942460,5060,5070,5070,5060,629
|
|
20240725,095800,1836754370,5060,5070,5070,5060,4015
|
|
20240725,095700,1816433990,5060,5070,5070,5060,7526
|
|
20240725,095600,1778343070,5070,5080,5080,5060,2050
|
|
20240725,095500,1767954470,5070,5060,5070,5050,6958
|
|
20240725,095400,1732753600,5060,5070,5070,5060,2564
|
|
20240725,095300,1719777180,5070,5080,5080,5070,3784
|
|
20240725,095200,1700591090,5080,5110,5110,5080,4556
|
|
20240725,095100,1677386150,5110,5120,5120,5100,3697
|
|
20240725,095000,1658514570,5110,5120,5120,5100,5703
|
|
20240725,094900,1629372240,5110,5120,5120,5100,10037
|
|
20240725,094800,1578138830,5120,5090,5130,5070,14106
|
|
20240725,094700,1506210590,5070,5040,5120,5030,12354
|
|
20240725,094600,1443454590,5030,5030,5040,5020,3797
|
|
20240725,094500,1424373420,5030,5030,5040,5020,12224
|
|
20240725,094400,1362909340,5020,5020,5060,5020,13601
|
|
20240725,094300,1294432060,5040,5020,5040,5010,16429
|
|
20240725,094200,1211972070,5020,5010,5030,5010,18895
|
|
20240725,094100,1117212700,5010,5030,5050,5010,48441
|
|
20240725,094000,873601420,5040,5090,5090,5030,20285
|
|
20240725,093900,770875130,5080,5100,5100,5080,5147
|
|
20240725,093800,744689740,5120,5100,5120,5100,1390
|
|
20240725,093700,737577850,5120,5120,5130,5120,861
|
|
20240725,093600,733169510,5110,5110,5110,5100,16753
|
|
20240725,093500,647599790,5110,5110,5110,5100,2646
|
|
20240725,093400,634089430,5110,5110,5110,5100,858
|
|
20240725,093300,629707830,5110,5090,5110,5090,1571
|
|
20240725,093200,621703660,5090,5090,5100,5080,1280
|
|
20240725,093100,615188840,5100,5090,5100,5090,2617
|
|
20240725,093000,601864370,5090,5090,5100,5090,724
|
|
20240725,092900,598179150,5100,5110,5110,5100,5993
|
|
20240725,092800,567613040,5110,5120,5120,5100,2614
|
|
20240725,092700,554280760,5100,5130,5130,5100,2122
|
|
20240725,092600,543436260,5120,5120,5130,5110,7811
|
|
20240725,092500,503510990,5120,5120,5130,5120,1510
|
|
20240725,092400,495779040,5120,5120,5130,5120,1807
|
|
20240725,092300,486526910,5120,5120,5120,5120,181
|
|
20240725,092200,485600190,5110,5120,5120,5110,575
|
|
20240725,092100,482659130,5120,5120,5120,5110,1451
|
|
20240725,092000,475239000,5120,5120,5130,5120,2230
|
|
20240725,091900,463813590,5120,5130,5140,5120,3283
|
|
20240725,091800,446994530,5140,5140,5140,5130,3224
|
|
20240725,091700,430441020,5140,5140,5150,5130,667
|
|
20240725,091600,427011710,5150,5130,5150,5130,1689
|
|
20240725,091500,418344000,5130,5140,5170,5120,3604
|
|
20240725,091400,399872580,5130,5160,5170,5120,3488
|
|
20240725,091300,381967640,5160,5180,5190,5140,16811
|
|
20240725,091200,295356910,5180,5210,5210,5170,4136
|
|
20240725,091100,273920120,5200,5180,5200,5180,1000
|
|
20240725,091000,268729060,5190,5180,5190,5160,3495
|
|
20240725,090900,250685410,5180,5180,5190,5160,6389
|
|
20240725,090800,217687950,5180,5210,5210,5180,171
|
|
20240725,090700,216800970,5210,5180,5210,5180,372
|
|
20240725,090600,214866280,5170,5170,5190,5160,2142
|
|
20240725,090500,203796370,5170,5200,5200,5160,6851
|
|
20240725,090400,168321690,5200,5230,5230,5190,655
|
|
20240725,090300,164915100,5210,5150,5210,5150,4739
|
|
20240725,090200,140321070,5150,5200,5200,5150,12223
|
|
20240725,090100,77241370,5200,5230,5230,5180,5396
|
|
20240725,090000,49167320,5230,5210,5260,5210,9429
|