678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,201500,4182262655,5120,5120,5120,5120,10811
|
|
20240726,201400,4182262655,5120,5120,5120,5120,0
|
|
20240726,201300,4182262655,5120,5120,5120,5120,0
|
|
20240726,201200,4182262655,5120,5120,5120,5120,0
|
|
20240726,201100,4182262655,5120,5120,5120,5120,0
|
|
20240726,201000,4182262655,5120,5120,5120,5120,0
|
|
20240726,200900,4182262655,5120,5120,5120,5120,0
|
|
20240726,200800,4182262655,5120,5120,5120,5120,0
|
|
20240726,200700,4182262655,5120,5120,5120,5120,0
|
|
20240726,200600,4182262655,5120,5120,5120,5120,0
|
|
20240726,200500,4182262655,5120,5120,5120,5120,0
|
|
20240726,200400,4182262655,5120,5120,5120,5120,0
|
|
20240726,200300,4182262655,5120,5120,5120,5120,0
|
|
20240726,200200,4182262655,5120,5120,5120,5120,0
|
|
20240726,200100,4182262655,5120,5120,5120,5120,0
|
|
20240726,200000,4182262655,5120,5120,5120,5120,0
|
|
20240726,195900,4182262655,5120,5120,5120,5120,0
|
|
20240726,195800,4182262655,5120,5120,5120,5120,0
|
|
20240726,195700,4182262655,5120,5120,5120,5120,0
|
|
20240726,195600,4182262655,5120,5120,5120,5120,0
|
|
20240726,195500,4182262655,5120,5120,5120,5120,0
|
|
20240726,195400,4182262655,5120,5120,5120,5120,0
|
|
20240726,195300,4182262655,5120,5120,5120,5120,0
|
|
20240726,195200,4182262655,5120,5120,5120,5120,0
|
|
20240726,195100,4182262655,5120,5120,5120,5120,0
|
|
20240726,195000,4182262655,5120,5120,5120,5120,0
|
|
20240726,194900,4182262655,5120,5120,5120,5120,0
|
|
20240726,194800,4182262655,5120,5120,5120,5120,0
|
|
20240726,194700,4182262655,5120,5120,5120,5120,0
|
|
20240726,194600,4182262655,5120,5120,5120,5120,0
|
|
20240726,194500,4182262655,5120,5120,5120,5120,10811
|
|
20240726,194400,4182262655,5120,5120,5120,5120,0
|
|
20240726,194300,4182262655,5120,5120,5120,5120,0
|
|
20240726,194200,4182262655,5120,5120,5120,5120,0
|
|
20240726,194100,4182262655,5120,5120,5120,5120,0
|
|
20240726,194000,4182262655,5120,5120,5120,5120,0
|
|
20240726,193900,4182262655,5120,5120,5120,5120,0
|
|
20240726,193800,4182262655,5120,5120,5120,5120,0
|
|
20240726,193700,4182262655,5120,5120,5120,5120,0
|
|
20240726,193600,4182262655,5120,5120,5120,5120,0
|
|
20240726,193500,4182262655,5120,5120,5120,5120,0
|
|
20240726,193400,4182262655,5120,5120,5120,5120,0
|
|
20240726,193300,4182262655,5120,5120,5120,5120,0
|
|
20240726,193200,4182262655,5120,5120,5120,5120,0
|
|
20240726,193100,4182262655,5120,5120,5120,5120,0
|
|
20240726,193000,4182262655,5120,5120,5120,5120,0
|
|
20240726,192900,4182262655,5120,5120,5120,5120,0
|
|
20240726,192800,4182262655,5120,5120,5120,5120,0
|
|
20240726,192700,4182262655,5120,5120,5120,5120,0
|
|
20240726,192600,4182262655,5120,5120,5120,5120,0
|
|
20240726,192500,4182262655,5120,5120,5120,5120,0
|
|
20240726,192400,4182262655,5120,5120,5120,5120,0
|
|
20240726,192300,4182262655,5120,5120,5120,5120,0
|
|
20240726,192200,4182262655,5120,5120,5120,5120,0
|
|
20240726,192100,4182262655,5120,5120,5120,5120,0
|
|
20240726,192000,4182262655,5120,5120,5120,5120,0
|
|
20240726,191900,4182262655,5120,5120,5120,5120,0
|
|
20240726,191800,4182262655,5120,5120,5120,5120,0
|
|
20240726,191700,4182262655,5120,5120,5120,5120,0
|
|
20240726,191600,4182262655,5120,5120,5120,5120,0
|
|
20240726,191500,4182262655,5120,5120,5120,5120,10811
|
|
20240726,191400,4182262655,5120,5120,5120,5120,0
|
|
20240726,191300,4182262655,5120,5120,5120,5120,0
|
|
20240726,191200,4182262655,5120,5120,5120,5120,0
|
|
20240726,191100,4182262655,5120,5120,5120,5120,0
|
|
20240726,191000,4182262655,5120,5120,5120,5120,0
|
|
20240726,190900,4182262655,5120,5120,5120,5120,0
|
|
20240726,190800,4182262655,5120,5120,5120,5120,0
|
|
20240726,190700,4182262655,5120,5120,5120,5120,0
|
|
20240726,190600,4182262655,5120,5120,5120,5120,0
|
|
20240726,190500,4182262655,5120,5120,5120,5120,0
|
|
20240726,190400,4182262655,5120,5120,5120,5120,0
|
|
20240726,190300,4182262655,5120,5120,5120,5120,0
|
|
20240726,190200,4182262655,5120,5120,5120,5120,0
|
|
20240726,190100,4182262655,5120,5120,5120,5120,0
|
|
20240726,190000,4182262655,5120,5120,5120,5120,0
|
|
20240726,185900,4182262655,5120,5120,5120,5120,0
|
|
20240726,185800,4182262655,5120,5120,5120,5120,0
|
|
20240726,185700,4182262655,5120,5120,5120,5120,0
|
|
20240726,185600,4182262655,5120,5120,5120,5120,0
|
|
20240726,185500,4182262655,5120,5120,5120,5120,0
|
|
20240726,185400,4182262655,5120,5120,5120,5120,0
|
|
20240726,185300,4182262655,5120,5120,5120,5120,0
|
|
20240726,185200,4182262655,5120,5120,5120,5120,0
|
|
20240726,185100,4182262655,5120,5120,5120,5120,0
|
|
20240726,185000,4182262655,5120,5120,5120,5120,0
|
|
20240726,184900,4182262655,5120,5120,5120,5120,0
|
|
20240726,184800,4182262655,5120,5120,5120,5120,0
|
|
20240726,184700,4182262655,5120,5120,5120,5120,0
|
|
20240726,184600,4182262655,5120,5120,5120,5120,0
|
|
20240726,184500,4182262655,5120,5120,5120,5120,10811
|
|
20240726,184400,4182262655,5120,5120,5120,5120,0
|
|
20240726,184300,4182262655,5120,5120,5120,5120,0
|
|
20240726,184200,4182262655,5120,5120,5120,5120,0
|
|
20240726,184100,4182262655,5120,5120,5120,5120,0
|
|
20240726,184000,4182262655,5120,5120,5120,5120,0
|
|
20240726,183900,4182262655,5120,5120,5120,5120,0
|
|
20240726,183800,4182262655,5120,5120,5120,5120,0
|
|
20240726,183700,4182262655,5120,5120,5120,5120,0
|
|
20240726,183600,4182262655,5120,5120,5120,5120,0
|
|
20240726,183500,4182262655,5120,5120,5120,5120,0
|
|
20240726,183400,4182262655,5120,5120,5120,5120,0
|
|
20240726,183300,4182262655,5120,5120,5120,5120,0
|
|
20240726,183200,4182262655,5120,5120,5120,5120,0
|
|
20240726,183100,4182262655,5120,5120,5120,5120,0
|
|
20240726,183000,4182262655,5120,5120,5120,5120,0
|
|
20240726,182900,4182262655,5120,5120,5120,5120,0
|
|
20240726,182800,4182262655,5120,5120,5120,5120,0
|
|
20240726,182700,4182262655,5120,5120,5120,5120,0
|
|
20240726,182600,4182262655,5120,5120,5120,5120,0
|
|
20240726,182500,4182262655,5120,5120,5120,5120,0
|
|
20240726,182400,4182262655,5120,5120,5120,5120,0
|
|
20240726,182300,4182262655,5120,5120,5120,5120,0
|
|
20240726,182200,4182262655,5120,5120,5120,5120,0
|
|
20240726,182100,4182262655,5120,5120,5120,5120,0
|
|
20240726,182000,4182262655,5120,5120,5120,5120,0
|
|
20240726,181900,4182262655,5120,5120,5120,5120,0
|
|
20240726,181800,4182262655,5120,5120,5120,5120,0
|
|
20240726,181700,4182262655,5120,5120,5120,5120,0
|
|
20240726,181600,4182262655,5120,5120,5120,5120,0
|
|
20240726,181500,4182262655,5120,5120,5120,5120,10811
|
|
20240726,181400,4182262655,5120,5120,5120,5120,0
|
|
20240726,181300,4182262655,5120,5120,5120,5120,0
|
|
20240726,181200,4182262655,5120,5120,5120,5120,0
|
|
20240726,181100,4182262655,5120,5120,5120,5120,0
|
|
20240726,181000,4182262655,5120,5120,5120,5120,0
|
|
20240726,180900,4182262655,5120,5120,5120,5120,0
|
|
20240726,180800,4182262655,5120,5120,5120,5120,0
|
|
20240726,180700,4182262655,5120,5120,5120,5120,0
|
|
20240726,180600,4182262655,5120,5120,5120,5120,0
|
|
20240726,180500,4182262655,5120,5120,5120,5120,0
|
|
20240726,180400,4182262655,5120,5120,5120,5120,0
|
|
20240726,180300,4182262655,5120,5120,5120,5120,0
|
|
20240726,180200,4182262655,5120,5120,5120,5120,0
|
|
20240726,180100,4182262655,5120,5120,5120,5120,0
|
|
20240726,180000,4182262655,5120,5120,5120,5120,0
|
|
20240726,175900,4182262655,5120,5120,5120,5120,0
|
|
20240726,175800,4182262655,5120,5120,5120,5120,0
|
|
20240726,175700,4182262655,5120,5120,5120,5120,0
|
|
20240726,175600,4182262655,5120,5120,5120,5120,0
|
|
20240726,175500,4182262655,5120,5120,5120,5120,0
|
|
20240726,175400,4182262655,5120,5120,5120,5120,0
|
|
20240726,175300,4182262655,5120,5120,5120,5120,0
|
|
20240726,175200,4182262655,5120,5120,5120,5120,0
|
|
20240726,175100,4182262655,5120,5120,5120,5120,0
|
|
20240726,175000,4182262655,5120,5120,5120,5120,0
|
|
20240726,174900,4182262655,5120,5120,5120,5120,0
|
|
20240726,174800,4182262655,5120,5120,5120,5120,0
|
|
20240726,174700,4182262655,5120,5120,5120,5120,0
|
|
20240726,174600,4182262655,5120,5120,5120,5120,0
|
|
20240726,174500,4182262655,5120,5120,5120,5120,10811
|
|
20240726,174400,4182262655,5120,5120,5120,5120,0
|
|
20240726,174300,4182262655,5120,5120,5120,5120,0
|
|
20240726,174200,4182262655,5120,5120,5120,5120,0
|
|
20240726,174100,4182262655,5120,5120,5120,5120,0
|
|
20240726,174000,4182262655,5120,5120,5120,5120,0
|
|
20240726,173900,4182262655,5120,5120,5120,5120,0
|
|
20240726,173800,4182262655,5120,5120,5120,5120,0
|
|
20240726,173700,4182262655,5120,5120,5120,5120,0
|
|
20240726,173600,4182262655,5120,5120,5120,5120,0
|
|
20240726,173500,4182262655,5120,5120,5120,5120,0
|
|
20240726,173400,4182262655,5120,5120,5120,5120,0
|
|
20240726,173300,4182262655,5120,5120,5120,5120,0
|
|
20240726,173200,4182262655,5120,5120,5120,5120,0
|
|
20240726,173100,4182262655,5120,5120,5120,5120,0
|
|
20240726,173000,4182262655,5120,5120,5120,5120,0
|
|
20240726,172900,4182262655,5120,5120,5120,5120,0
|
|
20240726,172800,4182262655,5120,5120,5120,5120,0
|
|
20240726,172700,4182262655,5120,5120,5120,5120,0
|
|
20240726,172600,4182262655,5120,5120,5120,5120,0
|
|
20240726,172500,4182262655,5120,5120,5120,5120,0
|
|
20240726,172400,4182262655,5120,5120,5120,5120,0
|
|
20240726,172300,4182262655,5120,5120,5120,5120,0
|
|
20240726,172200,4182262655,5120,5120,5120,5120,0
|
|
20240726,172100,4182262655,5120,5120,5120,5120,0
|
|
20240726,172000,4182262655,5120,5120,5120,5120,0
|
|
20240726,171900,4182262655,5120,5120,5120,5120,0
|
|
20240726,171800,4182262655,5120,5120,5120,5120,0
|
|
20240726,171700,4182262655,5120,5120,5120,5120,0
|
|
20240726,171600,4182262655,5120,5120,5120,5120,0
|
|
20240726,171500,4182262655,5120,5120,5120,5120,10811
|
|
20240726,171400,4182262655,5120,5120,5120,5120,0
|
|
20240726,171300,4182262655,5120,5120,5120,5120,0
|
|
20240726,171200,4182262655,5120,5120,5120,5120,0
|
|
20240726,171100,4182262655,5120,5120,5120,5120,0
|
|
20240726,171000,4182262655,5120,5120,5120,5120,0
|
|
20240726,170900,4182262655,5120,5120,5120,5120,0
|
|
20240726,170800,4182262655,5120,5120,5120,5120,0
|
|
20240726,170700,4182262655,5120,5120,5120,5120,0
|
|
20240726,170600,4182262655,5120,5120,5120,5120,0
|
|
20240726,170500,4182262655,5120,5120,5120,5120,0
|
|
20240726,170400,4182262655,5120,5120,5120,5120,0
|
|
20240726,170300,4182262655,5120,5120,5120,5120,0
|
|
20240726,170200,4182262655,5120,5120,5120,5120,0
|
|
20240726,170100,4182262655,5120,5120,5120,5120,0
|
|
20240726,170000,4182262655,5120,5120,5120,5120,0
|
|
20240726,165900,4182262655,5120,5120,5120,5120,0
|
|
20240726,165800,4182262655,5120,5120,5120,5120,0
|
|
20240726,165700,4182262655,5120,5120,5120,5120,0
|
|
20240726,165600,4182262655,5120,5120,5120,5120,0
|
|
20240726,165500,4182262655,5120,5120,5120,5120,0
|
|
20240726,165400,4182262655,5120,5120,5120,5120,0
|
|
20240726,165300,4182262655,5120,5120,5120,5120,0
|
|
20240726,165200,4182262655,5120,5120,5120,5120,0
|
|
20240726,165100,4182262655,5120,5120,5120,5120,0
|
|
20240726,165000,4182262655,5120,5120,5120,5120,0
|
|
20240726,164900,4182262655,5120,5120,5120,5120,0
|
|
20240726,164800,4182262655,5120,5120,5120,5120,0
|
|
20240726,164700,4182262655,5120,5120,5120,5120,0
|
|
20240726,164600,4182262655,5120,5120,5120,5120,0
|
|
20240726,164500,4182262655,5120,5120,5120,5120,10811
|
|
20240726,164400,4182262655,5120,5120,5120,5120,0
|
|
20240726,164300,4182262655,5120,5120,5120,5120,0
|
|
20240726,164200,4182262655,5120,5120,5120,5120,0
|
|
20240726,164100,4182262655,5120,5120,5120,5120,0
|
|
20240726,164000,4182262655,5120,5120,5120,5120,0
|
|
20240726,163900,4182262655,5120,5120,5120,5120,0
|
|
20240726,163800,4182262655,5120,5120,5120,5120,0
|
|
20240726,163700,4182262655,5120,5120,5120,5120,0
|
|
20240726,163600,4182262655,5120,5120,5120,5120,0
|
|
20240726,163500,4182262655,5120,5120,5120,5120,0
|
|
20240726,163400,4182262655,5120,5120,5120,5120,0
|
|
20240726,163300,4182262655,5120,5120,5120,5120,0
|
|
20240726,163200,4182262655,5120,5120,5120,5120,0
|
|
20240726,163100,4182262655,5120,5120,5120,5120,0
|
|
20240726,163000,4182262655,5120,5120,5120,5120,0
|
|
20240726,162900,4182262655,5120,5120,5120,5120,0
|
|
20240726,162800,4182262655,5120,5120,5120,5120,0
|
|
20240726,162700,4182262655,5120,5120,5120,5120,0
|
|
20240726,162600,4182262655,5120,5120,5120,5120,0
|
|
20240726,162500,4182262655,5120,5120,5120,5120,0
|
|
20240726,162400,4182262655,5120,5120,5120,5120,0
|
|
20240726,162300,4182262655,5120,5120,5120,5120,0
|
|
20240726,162200,4182262655,5120,5120,5120,5120,0
|
|
20240726,162100,4182262655,5120,5120,5120,5120,0
|
|
20240726,162000,4182262655,5120,5120,5120,5120,0
|
|
20240726,161900,4182262655,5120,5120,5120,5120,0
|
|
20240726,161800,4182262655,5120,5120,5120,5120,0
|
|
20240726,161700,4182262655,5120,5120,5120,5120,0
|
|
20240726,161600,4182262655,5120,5120,5120,5120,0
|
|
20240726,161500,4182262655,5120,5120,5120,5120,10811
|
|
20240726,161400,4182262655,5120,5120,5120,5120,0
|
|
20240726,161300,4182262655,5120,5120,5120,5120,0
|
|
20240726,161200,4182262655,5120,5120,5120,5120,0
|
|
20240726,161100,4182262655,5120,5120,5120,5120,0
|
|
20240726,161000,4182262655,5120,5120,5120,5120,0
|
|
20240726,160900,4182262655,5120,5120,5120,5120,0
|
|
20240726,160800,4182262655,5120,5120,5120,5120,0
|
|
20240726,160700,4182262655,5120,5120,5120,5120,0
|
|
20240726,160600,4182262655,5120,5120,5120,5120,0
|
|
20240726,160500,4182262655,5120,5120,5120,5120,0
|
|
20240726,160400,4182262655,5120,5120,5120,5120,0
|
|
20240726,160300,4182262655,5120,5120,5120,5120,0
|
|
20240726,160200,4182262655,5120,5120,5120,5120,0
|
|
20240726,160100,4182262655,5120,5120,5120,5120,0
|
|
20240726,160000,4182262655,5120,5120,5120,5120,0
|
|
20240726,155900,4182262655,5120,5120,5120,5120,0
|
|
20240726,155800,4182262655,5120,5120,5120,5120,0
|
|
20240726,155700,4182262655,5120,5120,5120,5120,0
|
|
20240726,155600,4182262655,5120,5120,5120,5120,0
|
|
20240726,155500,4182262655,5120,5120,5120,5120,0
|
|
20240726,155400,4182262655,5120,5120,5120,5120,0
|
|
20240726,155300,4182262655,5120,5120,5120,5120,0
|
|
20240726,155200,4182262655,5120,5120,5120,5120,0
|
|
20240726,155100,4182262655,5120,5120,5120,5120,0
|
|
20240726,155000,4182262655,5120,5120,5120,5120,0
|
|
20240726,154900,4182262655,5120,5120,5120,5120,0
|
|
20240726,154800,4182262655,5120,5120,5120,5120,0
|
|
20240726,154700,4182262655,5120,5120,5120,5120,0
|
|
20240726,154600,4182262655,5120,5120,5120,5120,0
|
|
20240726,154500,4182262655,5120,5120,5120,5120,10811
|
|
20240726,154400,4182262655,5120,5120,5120,5120,0
|
|
20240726,154300,4182262655,5120,5120,5120,5120,0
|
|
20240726,154200,4182262655,5120,5120,5120,5120,0
|
|
20240726,154100,4182262655,5120,5120,5120,5120,0
|
|
20240726,154000,4182262655,5120,5120,5120,5120,0
|
|
20240726,153900,4182262655,5120,5120,5120,5120,0
|
|
20240726,153800,4182262655,5120,5120,5120,5120,0
|
|
20240726,153700,4182262655,5120,5120,5120,5120,0
|
|
20240726,153600,4182262655,5120,5120,5120,5120,0
|
|
20240726,153500,4182262655,5120,5120,5120,5120,0
|
|
20240726,153400,4182262655,5120,5120,5120,5120,0
|
|
20240726,153300,4182262655,5120,5120,5120,5120,0
|
|
20240726,153200,4182262655,5120,5120,5120,5120,0
|
|
20240726,153100,4182262655,5120,5120,5120,5120,0
|
|
20240726,153000,4182262655,5120,5120,5120,5120,10811
|
|
20240726,152900,4126910335,5130,5130,5130,5130,0
|
|
20240726,152800,4126910335,5130,5130,5130,5130,0
|
|
20240726,152700,4126910335,5130,5130,5130,5130,0
|
|
20240726,152600,4126910335,5130,5130,5130,5130,0
|
|
20240726,152500,4126910335,5130,5130,5130,5130,0
|
|
20240726,152400,4126910335,5130,5130,5130,5130,0
|
|
20240726,152300,4126910335,5130,5130,5130,5130,0
|
|
20240726,152200,4126910335,5130,5130,5130,5130,0
|
|
20240726,152100,4126910335,5130,5130,5130,5130,0
|
|
20240726,152000,4126910335,5130,5130,5130,5130,0
|
|
20240726,151900,4126910335,5130,5110,5130,5110,1950
|
|
20240726,151800,4116925945,5110,5120,5120,5110,380
|
|
20240726,151700,4114983675,5120,5120,5130,5110,1957
|
|
20240726,151600,4104956535,5120,5130,5140,5120,1779
|
|
20240726,151500,4095842765,5120,5130,5140,5120,2622
|
|
20240726,151400,4082401285,5120,5120,5130,5120,1463
|
|
20240726,151300,4074909885,5120,5120,5130,5120,1286
|
|
20240726,151200,4068321895,5120,5140,5140,5120,3357
|
|
20240726,151100,4051125555,5120,5110,5130,5110,2271
|
|
20240726,151000,4039499745,5110,5110,5120,5100,2190
|
|
20240726,150900,4028299225,5100,5100,5110,5100,1438
|
|
20240726,150800,4020963255,5100,5100,5120,5080,3650
|
|
20240726,150700,4002322255,5080,5070,5100,5070,1969
|
|
20240726,150600,3992317325,5070,5080,5090,5070,2400
|
|
20240726,150500,3980116885,5080,5080,5080,5080,1594
|
|
20240726,150400,3972019365,5080,5090,5100,5080,1123
|
|
20240726,150300,3966310525,5090,5090,5100,5080,2145
|
|
20240726,150200,3955400685,5090,5090,5100,5080,1228
|
|
20240726,150100,3949154135,5090,5080,5090,5080,1358
|
|
20240726,150000,3942246135,5080,5090,5110,5080,2332
|
|
20240726,145900,3930383965,5090,5100,5100,5090,1206
|
|
20240726,145800,3924243695,5090,5090,5110,5090,2299
|
|
20240726,145700,3912516625,5090,5090,5120,5090,1825
|
|
20240726,145600,3903203735,5090,5090,5120,5090,3381
|
|
20240726,145500,3885986505,5090,5100,5100,5090,2299
|
|
20240726,145400,3874276835,5100,5090,5120,5090,1874
|
|
20240726,145300,3864706475,5090,5090,5110,5090,1528
|
|
20240726,145200,3856918765,5090,5100,5110,5090,3319
|
|
20240726,145100,3839992695,5100,5100,5110,5100,1588
|
|
20240726,145000,3831881525,5100,5110,5120,5100,2294
|
|
20240726,144900,3820156055,5100,5110,5120,5100,1962
|
|
20240726,144800,3810138645,5110,5100,5120,5100,1565
|
|
20240726,144700,3802147665,5100,5110,5110,5100,6197
|
|
20240726,144600,3770537245,5100,5110,5130,5100,7745
|
|
20240726,144500,3730958255,5120,5120,5120,5110,2008
|
|
20240726,144400,3720678635,5120,5130,5160,5110,1534
|
|
20240726,144300,3712810025,5130,5130,5160,5110,1960
|
|
20240726,144200,3702767375,5130,5140,5140,5120,1280
|
|
20240726,144100,3696208645,5140,5130,5150,5120,1361
|
|
20240726,144000,3689229045,5130,5140,5140,5120,1471
|
|
20240726,143900,3681677865,5140,5130,5150,5130,1376
|
|
20240726,143800,3674608195,5130,5120,5140,5120,1147
|
|
20240726,143700,3668726095,5130,5130,5140,5120,1560
|
|
20240726,143600,3660721985,5120,5140,5140,5120,2420
|
|
20240726,143500,3648318635,5120,5130,5130,5120,2979
|
|
20240726,143400,3633056355,5140,5120,5140,5120,1915
|
|
20240726,143300,3623238155,5130,5130,5130,5120,1240
|
|
20240726,143200,3616880215,5130,5140,5140,5130,1333
|
|
20240726,143100,3610035195,5150,5140,5150,5140,1209
|
|
20240726,143000,3603820235,5140,5150,5170,5140,2229
|
|
20240726,142900,3592352085,5150,5160,5170,5140,1568
|
|
20240726,142800,3584272615,5150,5140,5160,5140,1505
|
|
20240726,142700,3576521385,5150,5140,5160,5140,1334
|
|
20240726,142600,3569660875,5140,5130,5150,5130,2174
|
|
20240726,142500,3558487485,5130,5130,5150,5130,1379
|
|
20240726,142400,3551403145,5130,5140,5170,5130,1527
|
|
20240726,142300,3543555465,5140,5120,5180,5120,1856
|
|
20240726,142200,3534007955,5120,5120,5140,5120,1324
|
|
20240726,142100,3527223585,5120,5130,5130,5120,1234
|
|
20240726,142000,3520898275,5130,5130,5140,5120,2424
|
|
20240726,141900,3508465055,5130,5140,5140,5130,1760
|
|
20240726,141800,3499431595,5140,5140,5150,5140,1344
|
|
20240726,141700,3492523335,5150,5150,5150,5140,1411
|
|
20240726,141600,3485266715,5150,5160,5160,5140,3787
|
|
20240726,141500,3465738055,5160,5160,5170,5160,1883
|
|
20240726,141400,3456021605,5170,5160,5170,5160,1521
|
|
20240726,141300,3448171405,5160,5170,5170,5160,1149
|
|
20240726,141200,3442235625,5170,5160,5180,5160,1415
|
|
20240726,141100,3434920985,5160,5160,5180,5160,1472
|
|
20240726,141000,3427322955,5160,5180,5180,5160,2255
|
|
20240726,140900,3415674775,5180,5160,5190,5160,2337
|
|
20240726,140800,3403586255,5170,5170,5180,5150,2869
|
|
20240726,140700,3388772935,5160,5150,5180,5150,1265
|
|
20240726,140600,3382243785,5150,5190,5200,5140,3497
|
|
20240726,140500,3364166045,5180,5190,5220,5180,2868
|
|
20240726,140400,3349281655,5200,5270,5310,5170,23975
|
|
20240726,140300,3223837075,5270,5140,5280,5140,13672
|
|
20240726,140200,3152698935,5140,5150,5160,5140,3458
|
|
20240726,140100,3134899245,5140,5140,5150,5140,1585
|
|
20240726,140000,3126749405,5140,5130,5140,5130,1291
|
|
20240726,135900,3120118035,5130,5120,5140,5120,1301
|
|
20240726,135800,3113445365,5120,5140,5140,5120,3092
|
|
20240726,135700,3097576555,5140,5130,5190,5130,1601
|
|
20240726,135600,3089333325,5130,5130,5130,5120,1069
|
|
20240726,135500,3083854425,5130,5120,5140,5110,2571
|
|
20240726,135400,3070668705,5130,5130,5150,5130,2060
|
|
20240726,135300,3060096815,5130,5120,5180,5120,1672
|
|
20240726,135200,3051527895,5120,5120,5150,5120,2350
|
|
20240726,135100,3039487385,5120,5130,5140,5120,1838
|
|
20240726,135000,3030067765,5130,5130,5140,5120,3286
|
|
20240726,134900,3013213895,5140,5150,5150,5130,1833
|
|
20240726,134800,3003788525,5150,5150,5160,5150,1947
|
|
20240726,134700,2993760975,5150,5160,5230,5150,2019
|
|
20240726,134600,2983333455,5160,5160,5180,5150,1165
|
|
20240726,134500,2977318175,5160,5170,5170,5160,1401
|
|
20240726,134400,2970084545,5170,5190,5190,5170,3861
|
|
20240726,134300,2950078735,5190,5190,5200,5190,2184
|
|
20240726,134200,2938733735,5190,5210,5210,5190,6842
|
|
20240726,134100,2903142045,5210,5240,5250,5210,2893
|
|
20240726,134000,2888025795,5240,5250,5250,5240,287
|
|
20240726,133900,2886519165,5250,5250,5250,5250,37
|
|
20240726,133800,2886324915,5240,5240,5240,5240,31
|
|
20240726,133700,2886162475,5240,5240,5240,5240,19
|
|
20240726,133600,2886062915,5250,5220,5300,5220,2252
|
|
20240726,133500,2874203395,5220,5220,5230,5210,6204
|
|
20240726,133400,2841818575,5220,5220,5240,5220,245
|
|
20240726,133300,2840535595,5220,5220,5220,5220,13
|
|
20240726,133200,2840467735,5220,5220,5230,5220,85
|
|
20240726,133100,2840023645,5220,5220,5220,5220,18
|
|
20240726,133000,2839929685,5230,5220,5230,5220,372
|
|
20240726,132900,2837984845,5220,5220,5220,5220,584
|
|
20240726,132800,2834936365,5230,5220,5230,5220,841
|
|
20240726,132700,2830544705,5220,5220,5220,5210,21
|
|
20240726,132600,2830435115,5240,5220,5240,5210,371
|
|
20240726,132500,2828498625,5240,5230,5240,5220,671
|
|
20240726,132400,2824989275,5230,5230,5230,5230,587
|
|
20240726,132300,2821919265,5230,5230,5230,5230,175
|
|
20240726,132200,2821004015,5230,5230,5230,5230,30
|
|
20240726,132100,2820847115,5230,5230,5230,5230,158
|
|
20240726,132000,2820020775,5230,5230,5230,5230,94
|
|
20240726,131900,2819529155,5230,5220,5240,5220,468
|
|
20240726,131800,2817078445,5230,5230,5230,5220,1171
|
|
20240726,131700,2810959055,5230,5230,5240,5230,49
|
|
20240726,131600,2810702775,5230,5230,5230,5230,238
|
|
20240726,131500,2809458035,5240,5240,5240,5240,8
|
|
20240726,131400,2809416115,5240,5240,5240,5240,37
|
|
20240726,131300,2809222235,5240,5240,5240,5240,551
|
|
20240726,131200,2806334995,5240,5250,5250,5240,135
|
|
20240726,131100,2805626435,5250,5240,5250,5240,1328
|
|
20240726,131000,2798657435,5240,5240,5240,5240,109
|
|
20240726,130900,2798086275,5240,5240,5240,5240,16
|
|
20240726,130800,2798002435,5250,5240,5250,5240,674
|
|
20240726,130700,2794470375,5240,5250,5250,5240,1454
|
|
20240726,130600,2786846385,5240,5240,5240,5240,164
|
|
20240726,130500,2785987025,5240,5250,5260,5240,321
|
|
20240726,130400,2784299195,5240,5250,5250,5240,1541
|
|
20240726,130300,2776218155,5260,5250,5260,5250,203
|
|
20240726,130200,2775151895,5280,5250,5280,5250,62
|
|
20240726,130100,2774825575,5270,5270,5280,5250,1562
|
|
20240726,130000,2766620245,5270,5260,5270,5260,82
|
|
20240726,125900,2766188395,5260,5270,5270,5260,23
|
|
20240726,125800,2766067255,5260,5260,5260,5260,2737
|
|
20240726,125700,2751670635,5260,5280,5280,5260,235
|
|
20240726,125600,2750431135,5260,5260,5260,5260,307
|
|
20240726,125500,2748816315,5260,5270,5270,5260,62
|
|
20240726,125400,2748489775,5270,5270,5270,5260,1143
|
|
20240726,125300,2742466565,5270,5270,5270,5270,291
|
|
20240726,125200,2740932995,5270,5270,5270,5270,21
|
|
20240726,125100,2740822325,5280,5270,5280,5270,113
|
|
20240726,125000,2740226435,5270,5280,5280,5270,195
|
|
20240726,124900,2739197685,5270,5270,5280,5270,15
|
|
20240726,124800,2739118625,5280,5290,5290,5270,575
|
|
20240726,124700,2736080485,5260,5280,5280,5260,1340
|
|
20240726,124600,2729017755,5280,5280,5290,5280,46
|
|
20240726,124500,2728774825,5280,5280,5290,5280,146
|
|
20240726,124400,2728003845,5280,5290,5290,5280,56
|
|
20240726,124300,2727707945,5290,5290,5290,5270,112
|
|
20240726,124200,2727116985,5290,5270,5290,5270,46
|
|
20240726,124100,2726874415,5280,5280,5290,5270,73
|
|
20240726,124000,2726489125,5280,5280,5290,5280,129
|
|
20240726,123900,2725807005,5280,5280,5280,5280,11
|
|
20240726,123800,2725748925,5280,5280,5290,5280,145
|
|
20240726,123700,2724983315,5270,5270,5270,5270,19
|
|
20240726,123600,2724883185,5270,5270,5270,5270,174
|
|
20240726,123500,2723966205,5270,5270,5280,5270,76
|
|
20240726,123400,2723565295,5270,5260,5290,5260,195
|
|
20240726,123300,2722538755,5260,5270,5270,5260,19
|
|
20240726,123200,2722438725,5270,5280,5280,5270,814
|
|
20240726,123100,2718148305,5280,5270,5280,5270,43
|
|
20240726,123000,2717921635,5270,5270,5270,5270,86
|
|
20240726,122900,2717468415,5270,5280,5280,5270,533
|
|
20240726,122800,2714654505,5280,5280,5280,5280,91
|
|
20240726,122700,2714174025,5280,5310,5310,5280,18
|
|
20240726,122600,2714078925,5300,5280,5310,5280,1659
|
|
20240726,122500,2705274915,5300,5280,5300,5280,368
|
|
20240726,122400,2703325925,5280,5280,5280,5280,27
|
|
20240726,122300,2703183365,5280,5300,5310,5280,918
|
|
20240726,122200,2698311615,5270,5280,5310,5270,455
|
|
20240726,122100,2695909245,5280,5320,5320,5280,9
|
|
20240726,122000,2695861685,5280,5280,5320,5280,32
|
|
20240726,121900,2695692685,5290,5280,5290,5280,43
|
|
20240726,121800,2695465575,5330,5280,5330,5280,1336
|
|
20240726,121700,2688353295,5320,5270,5320,5260,2164
|
|
20240726,121600,2676866025,5270,5270,5290,5260,3967
|
|
20240726,121500,2655993455,5270,5280,5290,5270,2451
|
|
20240726,121400,2643072555,5280,5280,5300,5280,34
|
|
20240726,121300,2642893015,5280,5280,5310,5280,205
|
|
20240726,121200,2641807065,5270,5280,5280,5270,2091
|
|
20240726,121100,2630771535,5280,5280,5280,5280,140
|
|
20240726,121000,2630032335,5280,5300,5300,5280,1112
|
|
20240726,120900,2624160115,5290,5290,5290,5290,738
|
|
20240726,120800,2620256095,5290,5300,5310,5290,536
|
|
20240726,120700,2617415435,5300,5300,5300,5290,776
|
|
20240726,120600,2613302805,5300,5300,5300,5300,132
|
|
20240726,120500,2612603205,5300,5300,5310,5300,92
|
|
20240726,120400,2612115315,5310,5300,5310,5300,77
|
|
20240726,120300,2611706695,5310,5280,5320,5280,2084
|
|
20240726,120200,2600631955,5300,5320,5320,5280,138
|
|
20240726,120100,2599901155,5280,5280,5320,5280,1483
|
|
20240726,120000,2592040975,5300,5290,5310,5280,3582
|
|
20240726,115900,2573055475,5300,5290,5300,5290,93
|
|
20240726,115800,2572563205,5300,5290,5300,5290,227
|
|
20240726,115700,2571360335,5290,5280,5290,5280,593
|
|
20240726,115600,2568223825,5280,5280,5290,5280,147
|
|
20240726,115500,2567447245,5290,5270,5290,5260,484
|
|
20240726,115400,2564891255,5290,5260,5290,5260,85
|
|
20240726,115300,2564444065,5260,5270,5290,5260,142
|
|
20240726,115200,2563696535,5270,5270,5280,5270,1581
|
|
20240726,115100,2555364655,5270,5270,5280,5270,860
|
|
20240726,115000,2550832155,5270,5270,5280,5260,3214
|
|
20240726,114900,2533924705,5260,5290,5300,5260,4623
|
|
20240726,114800,2509519335,5290,5280,5290,5280,90
|
|
20240726,114700,2509043855,5280,5280,5290,5280,1007
|
|
20240726,114600,2503726695,5290,5290,5290,5290,1120
|
|
20240726,114500,2497801895,5300,5300,5300,5280,1410
|
|
20240726,114400,2490344195,5300,5340,5340,5300,7821
|
|
20240726,114300,2448815155,5340,5330,5340,5330,5175
|
|
20240726,114200,2421180755,5340,5330,5340,5320,1761
|
|
20240726,114100,2411789145,5330,5320,5330,5300,2919
|
|
20240726,114000,2396279305,5320,5340,5360,5310,17798
|
|
20240726,113900,2301203585,5340,5350,5410,5310,37995
|
|
20240726,113800,2097474395,5370,5340,5460,5280,60394
|
|
20240726,113700,1772789235,5310,5300,5350,5280,9183
|
|
20240726,113600,1723803135,5280,5290,5300,5280,1103
|
|
20240726,113500,1717970945,5300,5270,5320,5270,9583
|
|
20240726,113400,1667199435,5270,5270,5280,5270,457
|
|
20240726,113300,1664790955,5280,5280,5290,5270,1543
|
|
20240726,113200,1656644405,5260,5270,5270,5260,3734
|
|
20240726,113100,1636966435,5260,5260,5270,5260,1313
|
|
20240726,113000,1630060005,5250,5250,5250,5250,119
|
|
20240726,112900,1629435255,5230,5240,5260,5230,1189
|
|
20240726,112800,1623188475,5230,5250,5260,5230,515
|
|
20240726,112700,1620485015,5250,5250,5260,5230,3982
|
|
20240726,112600,1599572675,5250,5250,5260,5250,1488
|
|
20240726,112500,1591760045,5250,5240,5260,5230,3545
|
|
20240726,112400,1573179235,5250,5250,5250,5240,221
|
|
20240726,112300,1572019155,5250,5230,5250,5230,1853
|
|
20240726,112200,1562292605,5230,5240,5250,5230,2174
|
|
20240726,112100,1550898875,5240,5240,5250,5240,680
|
|
20240726,112000,1547331675,5230,5220,5230,5220,894
|
|
20240726,111900,1542656225,5230,5240,5240,5230,1616
|
|
20240726,111800,1534197905,5220,5220,5220,5220,55
|
|
20240726,111700,1533910805,5240,5220,5240,5220,1624
|
|
20240726,111600,1525406225,5220,5220,5230,5220,2108
|
|
20240726,111500,1514382035,5220,5220,5230,5210,1139
|
|
20240726,111400,1508428835,5220,5230,5230,5220,619
|
|
20240726,111300,1505195825,5220,5230,5230,5220,647
|
|
20240726,111200,1501816305,5230,5250,5250,5220,1246
|
|
20240726,111100,1495294165,5250,5230,5290,5230,11676
|
|
20240726,111000,1433714895,5230,5220,5240,5210,5572
|
|
20240726,110900,1404584875,5220,5260,5260,5210,10713
|
|
20240726,110800,1348488595,5250,5180,5300,5170,27088
|
|
20240726,110700,1206277805,5170,5160,5180,5160,381
|
|
20240726,110600,1204304545,5160,5170,5170,5160,1155
|
|
20240726,110500,1198333275,5170,5170,5180,5160,2573
|
|
20240726,110400,1185028985,5170,5150,5170,5150,3343
|
|
20240726,110300,1167779355,5150,5150,5150,5150,3071
|
|
20240726,110200,1151963705,5150,5150,5150,5150,87
|
|
20240726,110100,1151515655,5160,5150,5160,5150,797
|
|
20240726,110000,1147404465,5150,5160,5160,5150,547
|
|
20240726,105900,1144582345,5150,5160,5160,5150,651
|
|
20240726,105800,1141224475,5150,5160,5160,5150,784
|
|
20240726,105700,1137179355,5150,5160,5160,5150,589
|
|
20240726,105600,1134140315,5150,5150,5150,5150,2197
|
|
20240726,105500,1122825765,5160,5150,5160,5140,652
|
|
20240726,105400,1119467565,5150,5150,5150,5140,2477
|
|
20240726,105300,1106731335,5150,5130,5150,5130,261
|
|
20240726,105200,1105388575,5140,5140,5140,5130,18
|
|
20240726,105100,1105296125,5130,5130,5130,5130,550
|
|
20240726,105000,1102474625,5130,5130,5130,5130,101
|
|
20240726,104900,1101956495,5150,5130,5150,5130,151
|
|
20240726,104800,1101179395,5130,5130,5160,5130,776
|
|
20240726,104700,1097178115,5130,5130,5130,5120,1017
|
|
20240726,104600,1091961005,5130,5150,5150,5130,2728
|
|
20240726,104500,1077928945,5150,5140,5160,5130,2562
|
|
20240726,104400,1064732785,5140,5130,5140,5120,4481
|
|
20240726,104300,1041749195,5120,5120,5120,5120,220
|
|
20240726,104200,1040622795,5110,5120,5120,5110,242
|
|
20240726,104100,1039384125,5120,5130,5130,5120,550
|
|
20240726,104000,1036562685,5110,5120,5130,5110,89
|
|
20240726,103900,1036107495,5120,5110,5120,5090,1320
|
|
20240726,103800,1029353105,5120,5100,5120,5090,3043
|
|
20240726,103700,1013808895,5090,5090,5090,5090,334
|
|
20240726,103600,1012108835,5090,5090,5100,5090,1333
|
|
20240726,103500,1005321375,5090,5090,5110,5090,19
|
|
20240726,103400,1005224645,5110,5090,5110,5090,551
|
|
20240726,103300,1002415095,5090,5100,5100,5090,5074
|
|
20240726,103200,976538695,5100,5090,5100,5080,4448
|
|
20240726,103100,953872655,5090,5100,5100,5080,548
|
|
20240726,103000,951083485,5080,5080,5090,5080,500
|
|
20240726,102900,948539085,5080,5080,5090,5080,59
|
|
20240726,102800,948239345,5090,5090,5090,5090,432
|
|
20240726,102700,946040465,5090,5090,5090,5090,148
|
|
20240726,102600,945287145,5090,5090,5090,5090,498
|
|
20240726,102500,942752325,5090,5090,5090,5090,258
|
|
20240726,102400,941439105,5090,5100,5100,5090,56
|
|
20240726,102300,941153955,5090,5090,5100,5090,833
|
|
20240726,102200,936906645,5090,5090,5100,5090,925
|
|
20240726,102100,932189575,5090,5100,5100,5090,2252
|
|
20240726,102000,920705465,5110,5110,5120,5100,2110
|
|
20240726,101900,909918455,5120,5120,5120,5100,1679
|
|
20240726,101800,901322195,5120,5090,5120,5090,849
|
|
20240726,101700,896979205,5110,5100,5110,5070,6803
|
|
20240726,101600,862400145,5120,5110,5120,5100,367
|
|
20240726,101500,860523735,5110,5100,5110,5100,1230
|
|
20240726,101400,854238645,5120,5100,5120,5090,4465
|
|
20240726,101300,831457115,5110,5090,5110,5090,322
|
|
20240726,101200,829814555,5090,5090,5120,5080,2538
|
|
20240726,101100,816861045,5080,5080,5090,5080,1197
|
|
20240726,101000,810770285,5080,5070,5100,5070,1019
|
|
20240726,100900,805597805,5070,5070,5100,5070,444
|
|
20240726,100800,803346125,5070,5070,5070,5070,552
|
|
20240726,100700,800547485,5070,5100,5100,5070,106
|
|
20240726,100600,800007065,5070,5070,5100,5070,2430
|
|
20240726,100500,787656705,5080,5070,5080,5070,907
|
|
20240726,100400,783057715,5080,5080,5090,5060,1801
|
|
20240726,100300,773908805,5080,5070,5090,5050,3262
|
|
20240726,100200,757347595,5060,5040,5060,5040,690
|
|
20240726,100100,753857075,5030,5050,5050,5030,1520
|
|
20240726,100000,746190785,5050,5040,5050,5040,56
|
|
20240726,095900,745908155,5040,5060,5060,5040,43
|
|
20240726,095800,745691235,5040,5060,5060,5040,412
|
|
20240726,095700,743607215,5060,5050,5060,5040,396
|
|
20240726,095600,741607425,5050,5060,5060,5030,745
|
|
20240726,095500,737843575,5060,5030,5060,5030,370
|
|
20240726,095400,735982265,5030,5030,5060,5030,872
|
|
20240726,095300,731587475,5030,5030,5050,5030,88
|
|
20240726,095200,731144085,5030,5030,5030,5020,1156
|
|
20240726,095100,725329465,5030,5030,5030,5030,130
|
|
20240726,095000,724675565,5040,5030,5040,5030,527
|
|
20240726,094900,722020755,5030,5030,5040,5030,462
|
|
20240726,094800,719695775,5040,5030,5040,5020,52
|
|
20240726,094700,719434005,5030,5020,5030,5020,4290
|
|
20240726,094600,697881905,5020,5020,5020,5020,215
|
|
20240726,094500,696802605,5020,5020,5020,5020,223
|
|
20240726,094400,695683145,5020,5020,5020,5000,1297
|
|
20240726,094300,689175025,4995,5000,5000,4995,4773
|
|
20240726,094200,665327585,5000,5000,5000,5000,1755
|
|
20240726,094100,656552585,5000,5000,5000,5000,573
|
|
20240726,094000,653687585,5000,5010,5010,5000,416
|
|
20240726,093900,651603495,5020,5020,5020,4990,3229
|
|
20240726,093800,635476240,5010,5010,5010,4995,3421
|
|
20240726,093700,618382050,5020,5020,5020,4990,5660
|
|
20240726,093600,590098720,5030,5020,5030,5020,154
|
|
20240726,093500,589324610,5040,5020,5040,5000,2949
|
|
20240726,093400,574558780,5020,5020,5020,5010,1856
|
|
20240726,093300,565244790,5030,5010,5030,5000,1938
|
|
20240726,093200,555524350,5000,5010,5010,5000,2860
|
|
20240726,093100,541216270,5010,5000,5010,5000,94
|
|
20240726,093000,540745830,5000,5010,5020,5000,971
|
|
20240726,092900,535886550,5000,5010,5010,5000,21111
|
|
20240726,092800,430286430,5010,5030,5030,5010,7786
|
|
20240726,092700,391245240,5030,5030,5050,5020,1436
|
|
20240726,092600,384023250,5020,5050,5050,5020,3628
|
|
20240726,092500,365744460,5040,5060,5060,5040,564
|
|
20240726,092400,362896560,5080,5040,5090,5030,7169
|
|
20240726,092300,326788100,5050,5070,5070,5050,4718
|
|
20240726,092200,302944120,5070,5070,5080,5070,1547
|
|
20240726,092100,295100820,5070,5080,5080,5070,108
|
|
20240726,092000,294553180,5070,5080,5080,5070,302
|
|
20240726,091900,293021020,5070,5070,5080,5070,426
|
|
20240726,091800,290859200,5090,5080,5090,5070,2202
|
|
20240726,091700,279668060,5070,5080,5080,5070,395
|
|
20240726,091600,277661960,5080,5080,5080,5070,254
|
|
20240726,091500,276371720,5080,5100,5100,5080,912
|
|
20240726,091400,271737100,5100,5090,5100,5080,5726
|
|
20240726,091300,242562000,5100,5080,5100,5080,8993
|
|
20240726,091200,196707180,5090,5100,5100,5090,959
|
|
20240726,091100,191819850,5100,5090,5110,5080,1960
|
|
20240726,091000,181827750,5080,5080,5080,5080,711
|
|
20240726,090900,178215870,5080,5110,5110,5080,1766
|
|
20240726,090800,169234260,5080,5080,5100,5070,3410
|
|
20240726,090700,151865270,5060,5070,5080,5060,2353
|
|
20240726,090600,139953270,5080,5090,5100,5080,646
|
|
20240726,090500,136670070,5050,5050,5080,5050,783
|
|
20240726,090400,132710910,5050,5130,5130,5050,7947
|
|
20240726,090300,92483500,5100,5100,5130,5100,487
|
|
20240726,090200,89996490,5110,5110,5130,5100,3127
|
|
20240726,090100,74032440,5140,5150,5170,5110,11152
|
|
20240726,090000,16699760,5160,5130,5160,5130,3244
|