678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,201500,1264016060,5210,5210,5210,5210,4446
|
|
20240731,201400,1264016060,5210,5210,5210,5210,0
|
|
20240731,201300,1264016060,5210,5210,5210,5210,0
|
|
20240731,201200,1264016060,5210,5210,5210,5210,0
|
|
20240731,201100,1264016060,5210,5210,5210,5210,0
|
|
20240731,201000,1264016060,5210,5210,5210,5210,0
|
|
20240731,200900,1264016060,5210,5210,5210,5210,0
|
|
20240731,200800,1264016060,5210,5210,5210,5210,0
|
|
20240731,200700,1264016060,5210,5210,5210,5210,0
|
|
20240731,200600,1264016060,5210,5210,5210,5210,0
|
|
20240731,200500,1264016060,5210,5210,5210,5210,0
|
|
20240731,200400,1264016060,5210,5210,5210,5210,0
|
|
20240731,200300,1264016060,5210,5210,5210,5210,0
|
|
20240731,200200,1264016060,5210,5210,5210,5210,0
|
|
20240731,200100,1264016060,5210,5210,5210,5210,0
|
|
20240731,200000,1264016060,5210,5210,5210,5210,0
|
|
20240731,195900,1264016060,5210,5210,5210,5210,0
|
|
20240731,195800,1264016060,5210,5210,5210,5210,0
|
|
20240731,195700,1264016060,5210,5210,5210,5210,0
|
|
20240731,195600,1264016060,5210,5210,5210,5210,0
|
|
20240731,195500,1264016060,5210,5210,5210,5210,0
|
|
20240731,195400,1264016060,5210,5210,5210,5210,0
|
|
20240731,195300,1264016060,5210,5210,5210,5210,0
|
|
20240731,195200,1264016060,5210,5210,5210,5210,0
|
|
20240731,195100,1264016060,5210,5210,5210,5210,0
|
|
20240731,195000,1264016060,5210,5210,5210,5210,0
|
|
20240731,194900,1264016060,5210,5210,5210,5210,0
|
|
20240731,194800,1264016060,5210,5210,5210,5210,0
|
|
20240731,194700,1264016060,5210,5210,5210,5210,0
|
|
20240731,194600,1264016060,5210,5210,5210,5210,0
|
|
20240731,194500,1264016060,5210,5210,5210,5210,4446
|
|
20240731,194400,1264016060,5210,5210,5210,5210,0
|
|
20240731,194300,1264016060,5210,5210,5210,5210,0
|
|
20240731,194200,1264016060,5210,5210,5210,5210,0
|
|
20240731,194100,1264016060,5210,5210,5210,5210,0
|
|
20240731,194000,1264016060,5210,5210,5210,5210,0
|
|
20240731,193900,1264016060,5210,5210,5210,5210,0
|
|
20240731,193800,1264016060,5210,5210,5210,5210,0
|
|
20240731,193700,1264016060,5210,5210,5210,5210,0
|
|
20240731,193600,1264016060,5210,5210,5210,5210,0
|
|
20240731,193500,1264016060,5210,5210,5210,5210,0
|
|
20240731,193400,1264016060,5210,5210,5210,5210,0
|
|
20240731,193300,1264016060,5210,5210,5210,5210,0
|
|
20240731,193200,1264016060,5210,5210,5210,5210,0
|
|
20240731,193100,1264016060,5210,5210,5210,5210,0
|
|
20240731,193000,1264016060,5210,5210,5210,5210,0
|
|
20240731,192900,1264016060,5210,5210,5210,5210,0
|
|
20240731,192800,1264016060,5210,5210,5210,5210,0
|
|
20240731,192700,1264016060,5210,5210,5210,5210,0
|
|
20240731,192600,1264016060,5210,5210,5210,5210,0
|
|
20240731,192500,1264016060,5210,5210,5210,5210,0
|
|
20240731,192400,1264016060,5210,5210,5210,5210,0
|
|
20240731,192300,1264016060,5210,5210,5210,5210,0
|
|
20240731,192200,1264016060,5210,5210,5210,5210,0
|
|
20240731,192100,1264016060,5210,5210,5210,5210,0
|
|
20240731,192000,1264016060,5210,5210,5210,5210,0
|
|
20240731,191900,1264016060,5210,5210,5210,5210,0
|
|
20240731,191800,1264016060,5210,5210,5210,5210,0
|
|
20240731,191700,1264016060,5210,5210,5210,5210,0
|
|
20240731,191600,1264016060,5210,5210,5210,5210,0
|
|
20240731,191500,1264016060,5210,5210,5210,5210,4446
|
|
20240731,191400,1264016060,5210,5210,5210,5210,0
|
|
20240731,191300,1264016060,5210,5210,5210,5210,0
|
|
20240731,191200,1264016060,5210,5210,5210,5210,0
|
|
20240731,191100,1264016060,5210,5210,5210,5210,0
|
|
20240731,191000,1264016060,5210,5210,5210,5210,0
|
|
20240731,190900,1264016060,5210,5210,5210,5210,0
|
|
20240731,190800,1264016060,5210,5210,5210,5210,0
|
|
20240731,190700,1264016060,5210,5210,5210,5210,0
|
|
20240731,190600,1264016060,5210,5210,5210,5210,0
|
|
20240731,190500,1264016060,5210,5210,5210,5210,0
|
|
20240731,190400,1264016060,5210,5210,5210,5210,0
|
|
20240731,190300,1264016060,5210,5210,5210,5210,0
|
|
20240731,190200,1264016060,5210,5210,5210,5210,0
|
|
20240731,190100,1264016060,5210,5210,5210,5210,0
|
|
20240731,190000,1264016060,5210,5210,5210,5210,0
|
|
20240731,185900,1264016060,5210,5210,5210,5210,0
|
|
20240731,185800,1264016060,5210,5210,5210,5210,0
|
|
20240731,185700,1264016060,5210,5210,5210,5210,0
|
|
20240731,185600,1264016060,5210,5210,5210,5210,0
|
|
20240731,185500,1264016060,5210,5210,5210,5210,0
|
|
20240731,185400,1264016060,5210,5210,5210,5210,0
|
|
20240731,185300,1264016060,5210,5210,5210,5210,0
|
|
20240731,185200,1264016060,5210,5210,5210,5210,0
|
|
20240731,185100,1264016060,5210,5210,5210,5210,0
|
|
20240731,185000,1264016060,5210,5210,5210,5210,0
|
|
20240731,184900,1264016060,5210,5210,5210,5210,0
|
|
20240731,184800,1264016060,5210,5210,5210,5210,0
|
|
20240731,184700,1264016060,5210,5210,5210,5210,0
|
|
20240731,184600,1264016060,5210,5210,5210,5210,0
|
|
20240731,184500,1264016060,5210,5210,5210,5210,4446
|
|
20240731,184400,1264016060,5210,5210,5210,5210,0
|
|
20240731,184300,1264016060,5210,5210,5210,5210,0
|
|
20240731,184200,1264016060,5210,5210,5210,5210,0
|
|
20240731,184100,1264016060,5210,5210,5210,5210,0
|
|
20240731,184000,1264016060,5210,5210,5210,5210,0
|
|
20240731,183900,1264016060,5210,5210,5210,5210,0
|
|
20240731,183800,1264016060,5210,5210,5210,5210,0
|
|
20240731,183700,1264016060,5210,5210,5210,5210,0
|
|
20240731,183600,1264016060,5210,5210,5210,5210,0
|
|
20240731,183500,1264016060,5210,5210,5210,5210,0
|
|
20240731,183400,1264016060,5210,5210,5210,5210,0
|
|
20240731,183300,1264016060,5210,5210,5210,5210,0
|
|
20240731,183200,1264016060,5210,5210,5210,5210,0
|
|
20240731,183100,1264016060,5210,5210,5210,5210,0
|
|
20240731,183000,1264016060,5210,5210,5210,5210,0
|
|
20240731,182900,1264016060,5210,5210,5210,5210,0
|
|
20240731,182800,1264016060,5210,5210,5210,5210,0
|
|
20240731,182700,1264016060,5210,5210,5210,5210,0
|
|
20240731,182600,1264016060,5210,5210,5210,5210,0
|
|
20240731,182500,1264016060,5210,5210,5210,5210,0
|
|
20240731,182400,1264016060,5210,5210,5210,5210,0
|
|
20240731,182300,1264016060,5210,5210,5210,5210,0
|
|
20240731,182200,1264016060,5210,5210,5210,5210,0
|
|
20240731,182100,1264016060,5210,5210,5210,5210,0
|
|
20240731,182000,1264016060,5210,5210,5210,5210,0
|
|
20240731,181900,1264016060,5210,5210,5210,5210,0
|
|
20240731,181800,1264016060,5210,5210,5210,5210,0
|
|
20240731,181700,1264016060,5210,5210,5210,5210,0
|
|
20240731,181600,1264016060,5210,5210,5210,5210,0
|
|
20240731,181500,1264016060,5210,5210,5210,5210,4446
|
|
20240731,181400,1264016060,5210,5210,5210,5210,0
|
|
20240731,181300,1264016060,5210,5210,5210,5210,0
|
|
20240731,181200,1264016060,5210,5210,5210,5210,0
|
|
20240731,181100,1264016060,5210,5210,5210,5210,0
|
|
20240731,181000,1264016060,5210,5210,5210,5210,0
|
|
20240731,180900,1264016060,5210,5210,5210,5210,0
|
|
20240731,180800,1264016060,5210,5210,5210,5210,0
|
|
20240731,180700,1264016060,5210,5210,5210,5210,0
|
|
20240731,180600,1264016060,5210,5210,5210,5210,0
|
|
20240731,180500,1264016060,5210,5210,5210,5210,0
|
|
20240731,180400,1264016060,5210,5210,5210,5210,0
|
|
20240731,180300,1264016060,5210,5210,5210,5210,0
|
|
20240731,180200,1264016060,5210,5210,5210,5210,0
|
|
20240731,180100,1264016060,5210,5210,5210,5210,0
|
|
20240731,180000,1264016060,5210,5210,5210,5210,0
|
|
20240731,175900,1264016060,5210,5210,5210,5210,0
|
|
20240731,175800,1264016060,5210,5210,5210,5210,0
|
|
20240731,175700,1264016060,5210,5210,5210,5210,0
|
|
20240731,175600,1264016060,5210,5210,5210,5210,0
|
|
20240731,175500,1264016060,5210,5210,5210,5210,0
|
|
20240731,175400,1264016060,5210,5210,5210,5210,0
|
|
20240731,175300,1264016060,5210,5210,5210,5210,0
|
|
20240731,175200,1264016060,5210,5210,5210,5210,0
|
|
20240731,175100,1264016060,5210,5210,5210,5210,0
|
|
20240731,175000,1264016060,5210,5210,5210,5210,0
|
|
20240731,174900,1264016060,5210,5210,5210,5210,0
|
|
20240731,174800,1264016060,5210,5210,5210,5210,0
|
|
20240731,174700,1264016060,5210,5210,5210,5210,0
|
|
20240731,174600,1264016060,5210,5210,5210,5210,0
|
|
20240731,174500,1264016060,5210,5210,5210,5210,4446
|
|
20240731,174400,1264016060,5210,5210,5210,5210,0
|
|
20240731,174300,1264016060,5210,5210,5210,5210,0
|
|
20240731,174200,1264016060,5210,5210,5210,5210,0
|
|
20240731,174100,1264016060,5210,5210,5210,5210,0
|
|
20240731,174000,1264016060,5210,5210,5210,5210,0
|
|
20240731,173900,1264016060,5210,5210,5210,5210,0
|
|
20240731,173800,1264016060,5210,5210,5210,5210,0
|
|
20240731,173700,1264016060,5210,5210,5210,5210,0
|
|
20240731,173600,1264016060,5210,5210,5210,5210,0
|
|
20240731,173500,1264016060,5210,5210,5210,5210,0
|
|
20240731,173400,1264016060,5210,5210,5210,5210,0
|
|
20240731,173300,1264016060,5210,5210,5210,5210,0
|
|
20240731,173200,1264016060,5210,5210,5210,5210,0
|
|
20240731,173100,1264016060,5210,5210,5210,5210,0
|
|
20240731,173000,1264016060,5210,5210,5210,5210,0
|
|
20240731,172900,1264016060,5210,5210,5210,5210,0
|
|
20240731,172800,1264016060,5210,5210,5210,5210,0
|
|
20240731,172700,1264016060,5210,5210,5210,5210,0
|
|
20240731,172600,1264016060,5210,5210,5210,5210,0
|
|
20240731,172500,1264016060,5210,5210,5210,5210,0
|
|
20240731,172400,1264016060,5210,5210,5210,5210,0
|
|
20240731,172300,1264016060,5210,5210,5210,5210,0
|
|
20240731,172200,1264016060,5210,5210,5210,5210,0
|
|
20240731,172100,1264016060,5210,5210,5210,5210,0
|
|
20240731,172000,1264016060,5210,5210,5210,5210,0
|
|
20240731,171900,1264016060,5210,5210,5210,5210,0
|
|
20240731,171800,1264016060,5210,5210,5210,5210,0
|
|
20240731,171700,1264016060,5210,5210,5210,5210,0
|
|
20240731,171600,1264016060,5210,5210,5210,5210,0
|
|
20240731,171500,1264016060,5210,5210,5210,5210,4446
|
|
20240731,171400,1264016060,5210,5210,5210,5210,0
|
|
20240731,171300,1264016060,5210,5210,5210,5210,0
|
|
20240731,171200,1264016060,5210,5210,5210,5210,0
|
|
20240731,171100,1264016060,5210,5210,5210,5210,0
|
|
20240731,171000,1264016060,5210,5210,5210,5210,0
|
|
20240731,170900,1264016060,5210,5210,5210,5210,0
|
|
20240731,170800,1264016060,5210,5210,5210,5210,0
|
|
20240731,170700,1264016060,5210,5210,5210,5210,0
|
|
20240731,170600,1264016060,5210,5210,5210,5210,0
|
|
20240731,170500,1264016060,5210,5210,5210,5210,0
|
|
20240731,170400,1264016060,5210,5210,5210,5210,0
|
|
20240731,170300,1264016060,5210,5210,5210,5210,0
|
|
20240731,170200,1264016060,5210,5210,5210,5210,0
|
|
20240731,170100,1264016060,5210,5210,5210,5210,0
|
|
20240731,170000,1264016060,5210,5210,5210,5210,0
|
|
20240731,165900,1264016060,5210,5210,5210,5210,0
|
|
20240731,165800,1264016060,5210,5210,5210,5210,0
|
|
20240731,165700,1264016060,5210,5210,5210,5210,0
|
|
20240731,165600,1264016060,5210,5210,5210,5210,0
|
|
20240731,165500,1264016060,5210,5210,5210,5210,0
|
|
20240731,165400,1264016060,5210,5210,5210,5210,0
|
|
20240731,165300,1264016060,5210,5210,5210,5210,0
|
|
20240731,165200,1264016060,5210,5210,5210,5210,0
|
|
20240731,165100,1264016060,5210,5210,5210,5210,0
|
|
20240731,165000,1264016060,5210,5210,5210,5210,0
|
|
20240731,164900,1264016060,5210,5210,5210,5210,0
|
|
20240731,164800,1264016060,5210,5210,5210,5210,0
|
|
20240731,164700,1264016060,5210,5210,5210,5210,0
|
|
20240731,164600,1264016060,5210,5210,5210,5210,0
|
|
20240731,164500,1264016060,5210,5210,5210,5210,4446
|
|
20240731,164400,1264016060,5210,5210,5210,5210,0
|
|
20240731,164300,1264016060,5210,5210,5210,5210,0
|
|
20240731,164200,1264016060,5210,5210,5210,5210,0
|
|
20240731,164100,1264016060,5210,5210,5210,5210,0
|
|
20240731,164000,1264016060,5210,5210,5210,5210,0
|
|
20240731,163900,1264016060,5210,5210,5210,5210,0
|
|
20240731,163800,1264016060,5210,5210,5210,5210,0
|
|
20240731,163700,1264016060,5210,5210,5210,5210,0
|
|
20240731,163600,1264016060,5210,5210,5210,5210,0
|
|
20240731,163500,1264016060,5210,5210,5210,5210,0
|
|
20240731,163400,1264016060,5210,5210,5210,5210,0
|
|
20240731,163300,1264016060,5210,5210,5210,5210,0
|
|
20240731,163200,1264016060,5210,5210,5210,5210,0
|
|
20240731,163100,1264016060,5210,5210,5210,5210,0
|
|
20240731,163000,1264016060,5210,5210,5210,5210,0
|
|
20240731,162900,1264016060,5210,5210,5210,5210,0
|
|
20240731,162800,1264016060,5210,5210,5210,5210,0
|
|
20240731,162700,1264016060,5210,5210,5210,5210,0
|
|
20240731,162600,1264016060,5210,5210,5210,5210,0
|
|
20240731,162500,1264016060,5210,5210,5210,5210,0
|
|
20240731,162400,1264016060,5210,5210,5210,5210,0
|
|
20240731,162300,1264016060,5210,5210,5210,5210,0
|
|
20240731,162200,1264016060,5210,5210,5210,5210,0
|
|
20240731,162100,1264016060,5210,5210,5210,5210,0
|
|
20240731,162000,1264016060,5210,5210,5210,5210,0
|
|
20240731,161900,1264016060,5210,5210,5210,5210,0
|
|
20240731,161800,1264016060,5210,5210,5210,5210,0
|
|
20240731,161700,1264016060,5210,5210,5210,5210,0
|
|
20240731,161600,1264016060,5210,5210,5210,5210,0
|
|
20240731,161500,1264016060,5210,5210,5210,5210,4446
|
|
20240731,161400,1264016060,5210,5210,5210,5210,0
|
|
20240731,161300,1264016060,5210,5210,5210,5210,0
|
|
20240731,161200,1264016060,5210,5210,5210,5210,0
|
|
20240731,161100,1264016060,5210,5210,5210,5210,0
|
|
20240731,161000,1264016060,5210,5210,5210,5210,0
|
|
20240731,160900,1264016060,5210,5210,5210,5210,0
|
|
20240731,160800,1264016060,5210,5210,5210,5210,0
|
|
20240731,160700,1264016060,5210,5210,5210,5210,0
|
|
20240731,160600,1264016060,5210,5210,5210,5210,0
|
|
20240731,160500,1264016060,5210,5210,5210,5210,0
|
|
20240731,160400,1264016060,5210,5210,5210,5210,0
|
|
20240731,160300,1264016060,5210,5210,5210,5210,0
|
|
20240731,160200,1264016060,5210,5210,5210,5210,0
|
|
20240731,160100,1264016060,5210,5210,5210,5210,0
|
|
20240731,160000,1264016060,5210,5210,5210,5210,0
|
|
20240731,155900,1264016060,5210,5210,5210,5210,0
|
|
20240731,155800,1264016060,5210,5210,5210,5210,0
|
|
20240731,155700,1264016060,5210,5210,5210,5210,0
|
|
20240731,155600,1264016060,5210,5210,5210,5210,0
|
|
20240731,155500,1264016060,5210,5210,5210,5210,0
|
|
20240731,155400,1264016060,5210,5210,5210,5210,0
|
|
20240731,155300,1264016060,5210,5210,5210,5210,0
|
|
20240731,155200,1264016060,5210,5210,5210,5210,0
|
|
20240731,155100,1264016060,5210,5210,5210,5210,0
|
|
20240731,155000,1264016060,5210,5210,5210,5210,0
|
|
20240731,154900,1264016060,5210,5210,5210,5210,0
|
|
20240731,154800,1264016060,5210,5210,5210,5210,0
|
|
20240731,154700,1264016060,5210,5210,5210,5210,0
|
|
20240731,154600,1264016060,5210,5210,5210,5210,0
|
|
20240731,154500,1264016060,5210,5210,5210,5210,4446
|
|
20240731,154400,1264016060,5210,5210,5210,5210,0
|
|
20240731,154300,1264016060,5210,5210,5210,5210,0
|
|
20240731,154200,1264016060,5210,5210,5210,5210,0
|
|
20240731,154100,1264016060,5210,5210,5210,5210,0
|
|
20240731,154000,1264016060,5210,5210,5210,5210,0
|
|
20240731,153900,1264016060,5210,5210,5210,5210,0
|
|
20240731,153800,1264016060,5210,5210,5210,5210,0
|
|
20240731,153700,1264016060,5210,5210,5210,5210,0
|
|
20240731,153600,1264016060,5210,5210,5210,5210,0
|
|
20240731,153500,1264016060,5210,5210,5210,5210,0
|
|
20240731,153400,1264016060,5210,5210,5210,5210,0
|
|
20240731,153300,1264016060,5210,5210,5210,5210,0
|
|
20240731,153200,1264016060,5210,5210,5210,5210,0
|
|
20240731,153100,1264016060,5210,5210,5210,5210,0
|
|
20240731,153000,1264016060,5210,5210,5210,5210,4446
|
|
20240731,152900,1240852400,5200,5200,5200,5200,0
|
|
20240731,152800,1240852400,5200,5200,5200,5200,0
|
|
20240731,152700,1240852400,5200,5200,5200,5200,0
|
|
20240731,152600,1240852400,5200,5200,5200,5200,0
|
|
20240731,152500,1240852400,5200,5200,5200,5200,0
|
|
20240731,152400,1240852400,5200,5200,5200,5200,0
|
|
20240731,152300,1240852400,5200,5200,5200,5200,0
|
|
20240731,152200,1240852400,5200,5200,5200,5200,0
|
|
20240731,152100,1240852400,5200,5200,5200,5200,0
|
|
20240731,152000,1240852400,5200,5200,5200,5200,0
|
|
20240731,151900,1240852400,5200,5200,5210,5200,1054
|
|
20240731,151800,1235371380,5200,5200,5200,5190,225
|
|
20240731,151700,1234201450,5210,5200,5210,5200,2048
|
|
20240731,151600,1223551750,5200,5190,5200,5190,569
|
|
20240731,151500,1220593960,5190,5200,5200,5190,1101
|
|
20240731,151400,1214878760,5190,5190,5190,5190,400
|
|
20240731,151300,1212802760,5200,5200,5200,5200,2
|
|
20240731,151200,1212792360,5200,5200,5200,5200,1251
|
|
20240731,151100,1206287160,5200,5200,5200,5200,54
|
|
20240731,151000,1206006360,5200,5180,5200,5180,3647
|
|
20240731,150900,1187081150,5180,5180,5180,5180,553
|
|
20240731,150800,1184216610,5190,5180,5190,5180,112
|
|
20240731,150700,1183635350,5180,5190,5190,5180,582
|
|
20240731,150600,1180620490,5190,5190,5190,5180,115
|
|
20240731,150500,1180023740,5180,5190,5190,5180,11
|
|
20240731,150400,1179966660,5190,5190,5190,5190,351
|
|
20240731,150300,1178144970,5190,5190,5190,5190,2283
|
|
20240731,150200,1166296200,5190,5190,5190,5190,5
|
|
20240731,150100,1166270250,5190,5190,5190,5190,2097
|
|
20240731,150000,1155386820,5190,5180,5190,5180,58
|
|
20240731,145900,1155086360,5180,5200,5210,5180,2020
|
|
20240731,145800,1144601160,5210,5190,5210,5190,2572
|
|
20240731,145700,1131222750,5190,5190,5190,5190,1358
|
|
20240731,145600,1124174730,5180,5190,5190,5180,1183
|
|
20240731,145500,1118041590,5190,5180,5190,5180,218
|
|
20240731,145400,1116910320,5190,5190,5190,5190,1
|
|
20240731,145300,1116905130,5190,5190,5200,5190,3496
|
|
20240731,145200,1098758890,5200,5180,5200,5180,4432
|
|
20240731,145100,1075757390,5190,5180,5190,5180,122
|
|
20240731,145000,1075125270,5190,5180,5190,5180,103
|
|
20240731,144900,1074590730,5170,5180,5190,5170,542
|
|
20240731,144800,1071786380,5180,5180,5190,5160,4657
|
|
20240731,144700,1047666360,5180,5180,5180,5180,50
|
|
20240731,144600,1047407360,5170,5170,5180,5160,1737
|
|
20240731,144500,1038429430,5160,5170,5170,5160,737
|
|
20240731,144400,1034621340,5170,5160,5170,5160,1308
|
|
20240731,144300,1027862110,5160,5160,5160,5150,327
|
|
20240731,144200,1026175480,5160,5170,5170,5160,150
|
|
20240731,144100,1025400980,5170,5180,5180,5170,135
|
|
20240731,144000,1024702740,5180,5170,5180,5170,1039
|
|
20240731,143900,1019325320,5170,5170,5170,5160,1126
|
|
20240731,143800,1013506830,5170,5170,5170,5160,380
|
|
20240731,143700,1011542240,5170,5160,5170,5160,441
|
|
20240731,143600,1009266180,5160,5160,5170,5160,405
|
|
20240731,143500,1007175570,5170,5170,5170,5170,470
|
|
20240731,143400,1004745670,5170,5170,5180,5170,446
|
|
20240731,143300,1002438220,5160,5170,5170,5140,730
|
|
20240731,143200,998666630,5170,5160,5170,5160,1194
|
|
20240731,143100,992495230,5160,5150,5160,5150,312
|
|
20240731,143000,990886130,5160,5140,5160,5140,2718
|
|
20240731,142900,976868890,5120,5140,5150,5120,4101
|
|
20240731,142800,955812160,5150,5150,5150,5150,10
|
|
20240731,142700,955760660,5150,5150,5150,5150,42
|
|
20240731,142600,955544360,5150,5150,5150,5140,342
|
|
20240731,142500,953786060,5160,5150,5160,5150,208
|
|
20240731,142400,952714820,5160,5150,5160,5150,1528
|
|
20240731,142300,944844660,5140,5140,5140,5140,784
|
|
20240731,142200,940814900,5130,5140,5140,5130,737
|
|
20240731,142100,937027410,5140,5150,5150,5140,510
|
|
20240731,142000,934405510,5150,5140,5150,5140,81
|
|
20240731,141900,933988960,5140,5130,5140,5130,557
|
|
20240731,141800,931129020,5150,5150,5150,5150,2
|
|
20240731,141700,931118720,5140,5130,5140,5130,1182
|
|
20240731,141600,925048330,5140,5130,5140,5120,347
|
|
20240731,141500,923268670,5140,5120,5140,5120,718
|
|
20240731,141400,919584380,5130,5130,5130,5130,700
|
|
20240731,141300,915993380,5140,5120,5140,5110,1882
|
|
20240731,141200,906364330,5120,5130,5130,5120,865
|
|
20240731,141100,901929860,5120,5120,5120,5120,703
|
|
20240731,141000,898330500,5120,5120,5120,5120,144
|
|
20240731,140900,897593220,5120,5130,5130,5120,81
|
|
20240731,140800,897178390,5130,5130,5130,5130,0
|
|
20240731,140700,897178390,5130,5130,5130,5130,208
|
|
20240731,140600,896111350,5130,5120,5130,5120,295
|
|
20240731,140500,894600910,5130,5130,5130,5130,150
|
|
20240731,140400,893831410,5120,5120,5120,5120,115
|
|
20240731,140300,893242610,5110,5110,5110,5110,1
|
|
20240731,140200,893237500,5110,5120,5120,5110,208
|
|
20240731,140100,892173230,5120,5130,5130,5120,715
|
|
20240731,140000,888506430,5120,5120,5120,5120,21
|
|
20240731,135900,888398910,5110,5130,5130,5110,294
|
|
20240731,135800,886894160,5110,5110,5110,5110,0
|
|
20240731,135700,886894160,5110,5110,5110,5110,0
|
|
20240731,135600,886894160,5110,5110,5110,5110,286
|
|
20240731,135500,885432700,5110,5110,5110,5110,253
|
|
20240731,135400,884139870,5130,5120,5130,5120,2
|
|
20240731,135300,884129620,5130,5130,5130,5130,0
|
|
20240731,135200,884129620,5130,5120,5130,5110,447
|
|
20240731,135100,881843620,5120,5120,5120,5120,100
|
|
20240731,135000,881331620,5120,5130,5130,5110,6003
|
|
20240731,134900,850656260,5110,5110,5110,5110,8319
|
|
20240731,134800,808146170,5130,5110,5130,5110,967
|
|
20240731,134700,803199800,5110,5120,5120,5110,449
|
|
20240731,134600,800905310,5110,5110,5110,5110,1118
|
|
20240731,134500,795192330,5110,5120,5120,5110,299
|
|
20240731,134400,793664430,5120,5120,5120,5120,200
|
|
20240731,134300,792640430,5110,5110,5110,5110,0
|
|
20240731,134200,792640430,5110,5120,5120,5110,111
|
|
20240731,134100,792072800,5130,5130,5130,5130,2
|
|
20240731,134000,792062540,5120,5120,5120,5120,0
|
|
20240731,133900,792062540,5120,5120,5120,5120,596
|
|
20240731,133800,789011020,5140,5130,5140,5130,805
|
|
20240731,133700,784873400,5130,5090,5130,5090,550
|
|
20240731,133600,782055000,5090,5090,5090,5090,200
|
|
20240731,133500,781037000,5090,5090,5090,5090,337
|
|
20240731,133400,779321670,5090,5100,5100,5090,6
|
|
20240731,133300,779291120,5090,5090,5090,5090,0
|
|
20240731,133200,779291120,5090,5090,5090,5090,292
|
|
20240731,133100,777804840,5110,5110,5110,5110,2
|
|
20240731,133000,777794620,5110,5110,5110,5110,1
|
|
20240731,132900,777789510,5090,5090,5090,5090,322
|
|
20240731,132800,776150530,5130,5120,5130,5090,3930
|
|
20240731,132700,756081270,5120,5120,5120,5120,19
|
|
20240731,132600,755983990,5120,5120,5120,5120,5
|
|
20240731,132500,755958390,5110,5130,5130,5110,717
|
|
20240731,132400,752286100,5130,5120,5130,5120,875
|
|
20240731,132300,747797360,5110,5110,5110,5110,90
|
|
20240731,132200,747337460,5110,5110,5110,5110,322
|
|
20240731,132100,745692040,5120,5120,5120,5120,1
|
|
20240731,132000,745686920,5120,5120,5120,5120,1
|
|
20240731,131900,745681800,5110,5110,5110,5110,70
|
|
20240731,131800,745324100,5110,5130,5130,5110,1270
|
|
20240731,131700,738834380,5130,5130,5130,5130,0
|
|
20240731,131600,738834380,5130,5130,5130,5130,1
|
|
20240731,131500,738829250,5120,5120,5140,5120,555
|
|
20240731,131400,735987390,5120,5120,5120,5120,18
|
|
20240731,131300,735895230,5130,5130,5130,5130,1
|
|
20240731,131200,735890100,5120,5120,5120,5120,293
|
|
20240731,131100,734389940,5130,5130,5130,5130,0
|
|
20240731,131000,734389940,5130,5130,5130,5130,71
|
|
20240731,130900,734025710,5120,5120,5120,5120,0
|
|
20240731,130800,734025710,5120,5120,5120,5120,318
|
|
20240731,130700,732397550,5120,5120,5120,5120,0
|
|
20240731,130600,732397550,5120,5120,5120,5120,39
|
|
20240731,130500,732197870,5120,5120,5120,5120,300
|
|
20240731,130400,730661870,5120,5120,5120,5120,160
|
|
20240731,130300,729842670,5130,5120,5130,5120,484
|
|
20240731,130200,727364570,5120,5130,5130,5120,2967
|
|
20240731,130100,712170060,5130,5130,5140,5130,447
|
|
20240731,130000,709876700,5130,5130,5140,5130,891
|
|
20240731,125900,705301120,5130,5130,5130,5130,4444
|
|
20240731,125800,682503400,5120,5130,5130,5120,473
|
|
20240731,125700,680079930,5130,5130,5130,5120,673
|
|
20240731,125600,676631870,5130,5130,5130,5130,632
|
|
20240731,125500,673389710,5130,5130,5130,5120,515
|
|
20240731,125400,670748470,5130,5130,5130,5130,10
|
|
20240731,125300,670697170,5130,5120,5130,5120,311
|
|
20240731,125200,669102630,5110,5110,5110,5110,304
|
|
20240731,125100,667549190,5120,5120,5120,5120,0
|
|
20240731,125000,667549190,5120,5110,5120,5110,199
|
|
20240731,124900,666532160,5110,5110,5110,5110,0
|
|
20240731,124800,666532160,5110,5130,5130,5110,331
|
|
20240731,124700,664838110,5130,5120,5130,5120,1095
|
|
20240731,124600,659223530,5110,5120,5120,5110,76
|
|
20240731,124500,658835110,5110,5110,5110,5110,291
|
|
20240731,124400,657348100,5110,5120,5120,5110,740
|
|
20240731,124300,653559320,5120,5120,5120,5120,501
|
|
20240731,124200,650994200,5110,5100,5110,5100,101
|
|
20240731,124100,650479070,5110,5110,5110,5100,262
|
|
20240731,124000,649142800,5120,5120,5120,5120,4
|
|
20240731,123900,649122320,5120,5120,5120,5120,407
|
|
20240731,123800,647038480,5130,5120,5130,5100,1200
|
|
20240731,123700,640897120,5120,5120,5120,5120,69
|
|
20240731,123600,640543840,5100,5100,5100,5100,0
|
|
20240731,123500,640543840,5100,5100,5100,5100,319
|
|
20240731,123400,638916940,5110,5110,5110,5110,2
|
|
20240731,123300,638906720,5100,5110,5110,5100,190
|
|
20240731,123200,637937310,5100,5100,5100,5100,0
|
|
20240731,123100,637937310,5100,5110,5120,5100,313
|
|
20240731,123000,636338430,5120,5120,5120,5120,0
|
|
20240731,122900,636338430,5120,5110,5120,5110,43
|
|
20240731,122800,636118680,5110,5110,5110,5100,330
|
|
20240731,122700,634435560,5100,5100,5100,5100,0
|
|
20240731,122600,634435560,5100,5100,5100,5100,0
|
|
20240731,122500,634435560,5100,5100,5100,5100,300
|
|
20240731,122400,632905560,5100,5100,5100,5100,0
|
|
20240731,122300,632905560,5100,5100,5100,5100,0
|
|
20240731,122200,632905560,5100,5100,5100,5100,100
|
|
20240731,122100,632395560,5100,5100,5100,5100,320
|
|
20240731,122000,630763560,5110,5100,5110,5100,13
|
|
20240731,121900,630697200,5100,5100,5100,5100,594
|
|
20240731,121800,627667800,5100,5100,5100,5100,298
|
|
20240731,121700,626148000,5100,5100,5100,5100,0
|
|
20240731,121600,626148000,5100,5100,5100,5100,0
|
|
20240731,121500,626148000,5100,5100,5100,5100,313
|
|
20240731,121400,624551700,5100,5100,5100,5100,86
|
|
20240731,121300,624113100,5110,5110,5110,5110,0
|
|
20240731,121200,624113100,5110,5100,5110,5100,60
|
|
20240731,121100,623807090,5100,5100,5100,5100,315
|
|
20240731,121000,622200590,5100,5100,5100,5100,510
|
|
20240731,120900,619599590,5110,5110,5110,5110,0
|
|
20240731,120800,619599590,5110,5110,5110,5100,497
|
|
20240731,120700,617060620,5120,5120,5120,5120,5
|
|
20240731,120600,617035020,5110,5110,5110,5110,1
|
|
20240731,120500,617029910,5100,5100,5100,5100,149
|
|
20240731,120400,616270010,5100,5100,5100,5100,229
|
|
20240731,120300,615102110,5100,5100,5100,5100,87
|
|
20240731,120200,614658410,5100,5100,5100,5100,2
|
|
20240731,120100,614648210,5100,5120,5120,5100,623
|
|
20240731,120000,611466890,5100,5100,5100,5100,0
|
|
20240731,115900,611466890,5100,5100,5100,5100,282
|
|
20240731,115800,610028690,5100,5100,5100,5100,291
|
|
20240731,115700,608544590,5100,5110,5120,5100,4661
|
|
20240731,115600,584760880,5100,5100,5100,5100,5
|
|
20240731,115500,584735380,5100,5100,5110,5100,1209
|
|
20240731,115400,578569440,5100,5100,5100,5100,314
|
|
20240731,115300,576968040,5130,5130,5130,5120,136
|
|
20240731,115200,576270490,5130,5110,5130,5110,449
|
|
20240731,115100,573970590,5100,5110,5110,5100,328
|
|
20240731,115000,572297550,5110,5110,5110,5110,12
|
|
20240731,114900,572236230,5110,5110,5110,5110,0
|
|
20240731,114800,572236230,5110,5120,5120,5100,359
|
|
20240731,114700,570404930,5120,5110,5120,5110,821
|
|
20240731,114600,566209420,5110,5110,5110,5110,200
|
|
20240731,114500,565187420,5110,5110,5110,5110,0
|
|
20240731,114400,565187420,5110,5120,5120,5110,312
|
|
20240731,114300,563593090,5120,5120,5120,5120,8
|
|
20240731,114200,563552130,5130,5130,5130,5130,20
|
|
20240731,114100,563449530,5120,5120,5120,5110,321
|
|
20240731,114000,561806710,5130,5130,5130,5120,60
|
|
20240731,113900,561498930,5130,5120,5130,5110,40
|
|
20240731,113800,561294110,5120,5110,5120,5110,395
|
|
20240731,113700,559274660,5120,5120,5120,5120,0
|
|
20240731,113600,559274660,5120,5120,5120,5120,0
|
|
20240731,113500,559274660,5120,5110,5120,5110,46
|
|
20240731,113400,559039150,5110,5120,5120,5110,214
|
|
20240731,113300,557944160,5120,5120,5120,5120,44
|
|
20240731,113200,557718880,5110,5110,5110,5110,41
|
|
20240731,113100,557509370,5110,5120,5120,5110,247
|
|
20240731,113000,556245440,5130,5140,5140,5130,13
|
|
20240731,112900,556178740,5150,5150,5150,5150,0
|
|
20240731,112800,556178740,5150,5100,5150,5100,1070
|
|
20240731,112700,550687260,5100,5110,5110,5100,484
|
|
20240731,112600,548216480,5100,5110,5110,5100,691
|
|
20240731,112500,544685490,5110,5110,5110,5110,0
|
|
20240731,112400,544685490,5110,5110,5110,5100,318
|
|
20240731,112300,543061200,5100,5100,5100,5100,0
|
|
20240731,112200,543061200,5100,5100,5100,5100,151
|
|
20240731,112100,542291100,5100,5100,5100,5100,540
|
|
20240731,112000,539537100,5120,5100,5120,5100,594
|
|
20240731,111900,536507420,5100,5100,5100,5100,161
|
|
20240731,111800,535686320,5090,5090,5090,5080,353
|
|
20240731,111700,533890860,5090,5090,5090,5090,289
|
|
20240731,111600,532419850,5110,5100,5110,5100,30
|
|
20240731,111500,532266570,5100,5100,5100,5100,1056
|
|
20240731,111400,526880970,5090,5100,5100,5090,974
|
|
20240731,111300,521923200,5100,5100,5100,5090,1143
|
|
20240731,111200,516100030,5100,5100,5100,5100,10
|
|
20240731,111100,516049030,5090,5090,5090,5080,294
|
|
20240731,111000,514553280,5080,5080,5080,5080,0
|
|
20240731,110900,514553280,5080,5080,5080,5080,0
|
|
20240731,110800,514553280,5080,5090,5090,5070,3213
|
|
20240731,110700,498237400,5080,5090,5090,5080,1524
|
|
20240731,110600,490480940,5090,5090,5090,5090,0
|
|
20240731,110500,490480940,5090,5090,5090,5090,11
|
|
20240731,110400,490424950,5120,5100,5120,5080,514
|
|
20240731,110300,487807200,5100,5100,5100,5100,0
|
|
20240731,110200,487807200,5100,5090,5100,5090,103
|
|
20240731,110100,487281930,5100,5090,5100,5090,90
|
|
20240731,110000,486823630,5100,5100,5100,5100,2
|
|
20240731,105900,486813430,5120,5090,5120,5090,383
|
|
20240731,105800,484863870,5120,5090,5120,5080,532
|
|
20240731,105700,482158030,5080,5090,5090,5080,290
|
|
20240731,105600,480682630,5120,5120,5120,5120,0
|
|
20240731,105500,480682630,5120,5080,5120,5080,342
|
|
20240731,105400,478937040,5080,5100,5100,5080,1368
|
|
20240731,105300,471983710,5100,5100,5100,5090,280
|
|
20240731,105200,470557710,5100,5100,5100,5100,93
|
|
20240731,105100,470083410,5120,5090,5120,5090,4485
|
|
20240731,105000,447237530,5100,5100,5120,5100,565
|
|
20240731,104900,444355960,5100,5090,5100,5090,139
|
|
20240731,104800,443647070,5090,5090,5090,5090,0
|
|
20240731,104700,443647070,5090,5100,5100,5090,186
|
|
20240731,104600,442699180,5100,5100,5100,5100,300
|
|
20240731,104500,441169180,5100,5100,5100,5100,600
|
|
20240731,104400,438109180,5120,5120,5120,5090,363
|
|
20240731,104300,436261000,5110,5090,5110,5090,189
|
|
20240731,104200,435298710,5100,5100,5100,5090,152
|
|
20240731,104100,434523810,5090,5090,5090,5090,0
|
|
20240731,104000,434523810,5090,5100,5110,5090,628
|
|
20240731,103900,431322620,5120,5100,5120,5090,2059
|
|
20240731,103800,420833740,5100,5100,5100,5100,1051
|
|
20240731,103700,415473640,5100,5110,5110,5100,1309
|
|
20240731,103600,408797440,5110,5110,5110,5110,23
|
|
20240731,103500,408679910,5120,5120,5120,5120,36
|
|
20240731,103400,408495590,5120,5110,5120,5100,1025
|
|
20240731,103300,403259920,5110,5120,5120,5110,260
|
|
20240731,103200,401931200,5120,5120,5120,5120,10
|
|
20240731,103100,401880000,5120,5110,5120,5110,31
|
|
20240731,103000,401721290,5110,5130,5130,5110,445
|
|
20240731,102900,399444830,5150,5130,5150,5120,1303
|
|
20240731,102800,392764370,5120,5140,5140,5120,40
|
|
20240731,102700,392558970,5120,5120,5130,5120,343
|
|
20240731,102600,390802610,5140,5140,5140,5130,21
|
|
20240731,102500,390694680,5130,5130,5130,5130,40
|
|
20240731,102400,390489480,5140,5120,5140,5110,167
|
|
20240731,102300,389635110,5120,5120,5160,5110,418
|
|
20240731,102200,387495450,5120,5130,5130,5120,226
|
|
20240731,102100,386338320,5130,5140,5150,5130,6
|
|
20240731,102000,386307480,5120,5150,5150,5120,433
|
|
20240731,101900,384090490,5150,5120,5150,5120,3
|
|
20240731,101800,384075070,5130,5130,5130,5130,990
|
|
20240731,101700,378996370,5150,5130,5150,5130,1471
|
|
20240731,101600,371450100,5140,5170,5170,5140,1346
|
|
20240731,101500,364511110,5170,5180,5180,5140,1952
|
|
20240731,101400,354417680,5160,5110,5180,5100,8784
|
|
20240731,101300,309207790,5100,5120,5120,5100,307
|
|
20240731,101200,307639690,5120,5120,5120,5120,413
|
|
20240731,101100,305525130,5120,5120,5120,5120,1
|
|
20240731,101000,305520010,5100,5110,5110,5100,1705
|
|
20240731,100900,296820240,5120,5110,5120,5110,31
|
|
20240731,100800,296661820,5110,5110,5110,5110,337
|
|
20240731,100700,294939750,5100,5100,5110,5090,1487
|
|
20240731,100600,287356360,5100,5100,5100,5100,390
|
|
20240731,100500,285367360,5120,5120,5120,5120,5
|
|
20240731,100400,285341760,5120,5100,5120,5100,104
|
|
20240731,100300,284809880,5100,5120,5130,5100,1573
|
|
20240731,100200,276776700,5100,5110,5110,5100,555
|
|
20240731,100100,273941180,5110,5100,5110,5100,791
|
|
20240731,100000,269907050,5100,5100,5100,5100,331
|
|
20240731,095900,268218950,5100,5120,5130,5100,126
|
|
20240731,095800,267574230,5130,5100,5130,5100,612
|
|
20240731,095700,264452770,5120,5110,5120,5110,758
|
|
20240731,095600,260579230,5110,5110,5110,5110,8
|
|
20240731,095500,260538350,5110,5110,5110,5110,0
|
|
20240731,095400,260538350,5110,5110,5110,5110,1536
|
|
20240731,095300,252689390,5110,5120,5120,5110,338
|
|
20240731,095200,250959520,5120,5120,5120,5120,566
|
|
20240731,095100,248061600,5100,5110,5130,5100,2758
|
|
20240731,095000,233947970,5100,5110,5110,5100,80
|
|
20240731,094900,233539870,5100,5120,5120,5100,2010
|
|
20240731,094800,223288200,5120,5110,5120,5110,263
|
|
20240731,094700,221944170,5110,5110,5110,5110,1080
|
|
20240731,094600,216425370,5120,5120,5120,5120,500
|
|
20240731,094500,213865370,5120,5110,5120,5110,52
|
|
20240731,094400,213599140,5120,5120,5120,5120,531
|
|
20240731,094300,210880420,5110,5110,5110,5110,919
|
|
20240731,094200,206184330,5120,5120,5120,5120,155
|
|
20240731,094100,205390730,5120,5120,5130,5120,970
|
|
20240731,094000,200422330,5120,5110,5120,5110,323
|
|
20240731,093900,198771090,5110,5110,5110,5110,210
|
|
20240731,093800,197697990,5110,5120,5120,5110,445
|
|
20240731,093700,195423990,5100,5110,5110,5100,1000
|
|
20240731,093600,190323530,5110,5120,5120,5110,1086
|
|
20240731,093500,184773060,5120,5120,5120,5120,1000
|
|
20240731,093400,179653060,5120,5140,5140,5120,1001
|
|
20240731,093300,174527740,5110,5130,5130,5110,2510
|
|
20240731,093200,161675220,5130,5120,5130,5120,2988
|
|
20240731,093100,146371780,5110,5110,5110,5110,10
|
|
20240731,093000,146320680,5120,5110,5120,5110,296
|
|
20240731,092900,144808110,5110,5110,5110,5110,0
|
|
20240731,092800,144808110,5110,5140,5140,5110,4209
|
|
20240731,092700,123274720,5140,5140,5140,5140,0
|
|
20240731,092600,123274720,5140,5150,5150,5140,1216
|
|
20240731,092500,117013010,5150,5150,5150,5150,10
|
|
20240731,092400,116961510,5150,5150,5150,5150,497
|
|
20240731,092300,114401960,5150,5160,5160,5150,13
|
|
20240731,092200,114334980,5160,5170,5170,5160,1055
|
|
20240731,092100,108881180,5170,5170,5170,5170,5
|
|
20240731,092000,108855330,5160,5170,5170,5160,244
|
|
20240731,091900,107595650,5170,5170,5170,5170,65
|
|
20240731,091800,107259600,5170,5170,5170,5170,208
|
|
20240731,091700,106184240,5180,5180,5180,5160,2055
|
|
20240731,091600,95539740,5150,5160,5180,5150,395
|
|
20240731,091500,93497290,5160,5150,5160,5150,1874
|
|
20240731,091400,83834480,5150,5140,5150,5140,601
|
|
20240731,091300,80745320,5130,5110,5130,5110,1186
|
|
20240731,091200,74682860,5080,5090,5100,5080,4563
|
|
20240731,091100,51452520,5080,5080,5090,5080,644
|
|
20240731,091000,48180950,5090,5100,5100,5090,102
|
|
20240731,090900,47660760,5100,5090,5100,5090,2431
|
|
20240731,090800,35286520,5100,5100,5100,5100,27
|
|
20240731,090700,35148820,5100,5110,5110,5100,479
|
|
20240731,090600,32701470,5110,5110,5110,5110,100
|
|
20240731,090500,32190470,5100,5120,5120,5100,675
|
|
20240731,090400,28747540,5130,5130,5140,5130,559
|
|
20240731,090300,25879830,5130,5130,5130,5130,755
|
|
20240731,090200,22006680,5160,5130,5160,5120,100
|
|
20240731,090100,21494340,5130,5120,5130,5100,811
|
|
20240731,090000,17357330,5100,5100,5130,5060,3406
|