678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,201500,3852450195,4255,4255,4255,4255,9650
|
|
20240805,201400,3852450195,4255,4255,4255,4255,0
|
|
20240805,201300,3852450195,4255,4255,4255,4255,0
|
|
20240805,201200,3852450195,4255,4255,4255,4255,0
|
|
20240805,201100,3852450195,4255,4255,4255,4255,0
|
|
20240805,201000,3852450195,4255,4255,4255,4255,0
|
|
20240805,200900,3852450195,4255,4255,4255,4255,0
|
|
20240805,200800,3852450195,4255,4255,4255,4255,0
|
|
20240805,200700,3852450195,4255,4255,4255,4255,0
|
|
20240805,200600,3852450195,4255,4255,4255,4255,0
|
|
20240805,200500,3852450195,4255,4255,4255,4255,0
|
|
20240805,200400,3852450195,4255,4255,4255,4255,0
|
|
20240805,200300,3852450195,4255,4255,4255,4255,0
|
|
20240805,200200,3852450195,4255,4255,4255,4255,0
|
|
20240805,200100,3852450195,4255,4255,4255,4255,0
|
|
20240805,200000,3852450195,4255,4255,4255,4255,0
|
|
20240805,195900,3852450195,4255,4255,4255,4255,0
|
|
20240805,195800,3852450195,4255,4255,4255,4255,0
|
|
20240805,195700,3852450195,4255,4255,4255,4255,0
|
|
20240805,195600,3852450195,4255,4255,4255,4255,0
|
|
20240805,195500,3852450195,4255,4255,4255,4255,0
|
|
20240805,195400,3852450195,4255,4255,4255,4255,0
|
|
20240805,195300,3852450195,4255,4255,4255,4255,0
|
|
20240805,195200,3852450195,4255,4255,4255,4255,0
|
|
20240805,195100,3852450195,4255,4255,4255,4255,0
|
|
20240805,195000,3852450195,4255,4255,4255,4255,0
|
|
20240805,194900,3852450195,4255,4255,4255,4255,0
|
|
20240805,194800,3852450195,4255,4255,4255,4255,0
|
|
20240805,194700,3852450195,4255,4255,4255,4255,0
|
|
20240805,194600,3852450195,4255,4255,4255,4255,0
|
|
20240805,194500,3852450195,4255,4255,4255,4255,9650
|
|
20240805,194400,3852450195,4255,4255,4255,4255,0
|
|
20240805,194300,3852450195,4255,4255,4255,4255,0
|
|
20240805,194200,3852450195,4255,4255,4255,4255,0
|
|
20240805,194100,3852450195,4255,4255,4255,4255,0
|
|
20240805,194000,3852450195,4255,4255,4255,4255,0
|
|
20240805,193900,3852450195,4255,4255,4255,4255,0
|
|
20240805,193800,3852450195,4255,4255,4255,4255,0
|
|
20240805,193700,3852450195,4255,4255,4255,4255,0
|
|
20240805,193600,3852450195,4255,4255,4255,4255,0
|
|
20240805,193500,3852450195,4255,4255,4255,4255,0
|
|
20240805,193400,3852450195,4255,4255,4255,4255,0
|
|
20240805,193300,3852450195,4255,4255,4255,4255,0
|
|
20240805,193200,3852450195,4255,4255,4255,4255,0
|
|
20240805,193100,3852450195,4255,4255,4255,4255,0
|
|
20240805,193000,3852450195,4255,4255,4255,4255,0
|
|
20240805,192900,3852450195,4255,4255,4255,4255,0
|
|
20240805,192800,3852450195,4255,4255,4255,4255,0
|
|
20240805,192700,3852450195,4255,4255,4255,4255,0
|
|
20240805,192600,3852450195,4255,4255,4255,4255,0
|
|
20240805,192500,3852450195,4255,4255,4255,4255,0
|
|
20240805,192400,3852450195,4255,4255,4255,4255,0
|
|
20240805,192300,3852450195,4255,4255,4255,4255,0
|
|
20240805,192200,3852450195,4255,4255,4255,4255,0
|
|
20240805,192100,3852450195,4255,4255,4255,4255,0
|
|
20240805,192000,3852450195,4255,4255,4255,4255,0
|
|
20240805,191900,3852450195,4255,4255,4255,4255,0
|
|
20240805,191800,3852450195,4255,4255,4255,4255,0
|
|
20240805,191700,3852450195,4255,4255,4255,4255,0
|
|
20240805,191600,3852450195,4255,4255,4255,4255,0
|
|
20240805,191500,3852450195,4255,4255,4255,4255,9650
|
|
20240805,191400,3852450195,4255,4255,4255,4255,0
|
|
20240805,191300,3852450195,4255,4255,4255,4255,0
|
|
20240805,191200,3852450195,4255,4255,4255,4255,0
|
|
20240805,191100,3852450195,4255,4255,4255,4255,0
|
|
20240805,191000,3852450195,4255,4255,4255,4255,0
|
|
20240805,190900,3852450195,4255,4255,4255,4255,0
|
|
20240805,190800,3852450195,4255,4255,4255,4255,0
|
|
20240805,190700,3852450195,4255,4255,4255,4255,0
|
|
20240805,190600,3852450195,4255,4255,4255,4255,0
|
|
20240805,190500,3852450195,4255,4255,4255,4255,0
|
|
20240805,190400,3852450195,4255,4255,4255,4255,0
|
|
20240805,190300,3852450195,4255,4255,4255,4255,0
|
|
20240805,190200,3852450195,4255,4255,4255,4255,0
|
|
20240805,190100,3852450195,4255,4255,4255,4255,0
|
|
20240805,190000,3852450195,4255,4255,4255,4255,0
|
|
20240805,185900,3852450195,4255,4255,4255,4255,0
|
|
20240805,185800,3852450195,4255,4255,4255,4255,0
|
|
20240805,185700,3852450195,4255,4255,4255,4255,0
|
|
20240805,185600,3852450195,4255,4255,4255,4255,0
|
|
20240805,185500,3852450195,4255,4255,4255,4255,0
|
|
20240805,185400,3852450195,4255,4255,4255,4255,0
|
|
20240805,185300,3852450195,4255,4255,4255,4255,0
|
|
20240805,185200,3852450195,4255,4255,4255,4255,0
|
|
20240805,185100,3852450195,4255,4255,4255,4255,0
|
|
20240805,185000,3852450195,4255,4255,4255,4255,0
|
|
20240805,184900,3852450195,4255,4255,4255,4255,0
|
|
20240805,184800,3852450195,4255,4255,4255,4255,0
|
|
20240805,184700,3852450195,4255,4255,4255,4255,0
|
|
20240805,184600,3852450195,4255,4255,4255,4255,0
|
|
20240805,184500,3852450195,4255,4255,4255,4255,9650
|
|
20240805,184400,3852450195,4255,4255,4255,4255,0
|
|
20240805,184300,3852450195,4255,4255,4255,4255,0
|
|
20240805,184200,3852450195,4255,4255,4255,4255,0
|
|
20240805,184100,3852450195,4255,4255,4255,4255,0
|
|
20240805,184000,3852450195,4255,4255,4255,4255,0
|
|
20240805,183900,3852450195,4255,4255,4255,4255,0
|
|
20240805,183800,3852450195,4255,4255,4255,4255,0
|
|
20240805,183700,3852450195,4255,4255,4255,4255,0
|
|
20240805,183600,3852450195,4255,4255,4255,4255,0
|
|
20240805,183500,3852450195,4255,4255,4255,4255,0
|
|
20240805,183400,3852450195,4255,4255,4255,4255,0
|
|
20240805,183300,3852450195,4255,4255,4255,4255,0
|
|
20240805,183200,3852450195,4255,4255,4255,4255,0
|
|
20240805,183100,3852450195,4255,4255,4255,4255,0
|
|
20240805,183000,3852450195,4255,4255,4255,4255,0
|
|
20240805,182900,3852450195,4255,4255,4255,4255,0
|
|
20240805,182800,3852450195,4255,4255,4255,4255,0
|
|
20240805,182700,3852450195,4255,4255,4255,4255,0
|
|
20240805,182600,3852450195,4255,4255,4255,4255,0
|
|
20240805,182500,3852450195,4255,4255,4255,4255,0
|
|
20240805,182400,3852450195,4255,4255,4255,4255,0
|
|
20240805,182300,3852450195,4255,4255,4255,4255,0
|
|
20240805,182200,3852450195,4255,4255,4255,4255,0
|
|
20240805,182100,3852450195,4255,4255,4255,4255,0
|
|
20240805,182000,3852450195,4255,4255,4255,4255,0
|
|
20240805,181900,3852450195,4255,4255,4255,4255,0
|
|
20240805,181800,3852450195,4255,4255,4255,4255,0
|
|
20240805,181700,3852450195,4255,4255,4255,4255,0
|
|
20240805,181600,3852450195,4255,4255,4255,4255,0
|
|
20240805,181500,3852450195,4255,4255,4255,4255,9650
|
|
20240805,181400,3852450195,4255,4255,4255,4255,0
|
|
20240805,181300,3852450195,4255,4255,4255,4255,0
|
|
20240805,181200,3852450195,4255,4255,4255,4255,0
|
|
20240805,181100,3852450195,4255,4255,4255,4255,0
|
|
20240805,181000,3852450195,4255,4255,4255,4255,0
|
|
20240805,180900,3852450195,4255,4255,4255,4255,0
|
|
20240805,180800,3852450195,4255,4255,4255,4255,0
|
|
20240805,180700,3852450195,4255,4255,4255,4255,0
|
|
20240805,180600,3852450195,4255,4255,4255,4255,0
|
|
20240805,180500,3852450195,4255,4255,4255,4255,0
|
|
20240805,180400,3852450195,4255,4255,4255,4255,0
|
|
20240805,180300,3852450195,4255,4255,4255,4255,0
|
|
20240805,180200,3852450195,4255,4255,4255,4255,0
|
|
20240805,180100,3852450195,4255,4255,4255,4255,0
|
|
20240805,180000,3852450195,4255,4255,4255,4255,0
|
|
20240805,175900,3852450195,4255,4255,4255,4255,0
|
|
20240805,175800,3852450195,4255,4255,4255,4255,0
|
|
20240805,175700,3852450195,4255,4255,4255,4255,0
|
|
20240805,175600,3852450195,4255,4255,4255,4255,0
|
|
20240805,175500,3852450195,4255,4255,4255,4255,0
|
|
20240805,175400,3852450195,4255,4255,4255,4255,0
|
|
20240805,175300,3852450195,4255,4255,4255,4255,0
|
|
20240805,175200,3852450195,4255,4255,4255,4255,0
|
|
20240805,175100,3852450195,4255,4255,4255,4255,0
|
|
20240805,175000,3852450195,4255,4255,4255,4255,0
|
|
20240805,174900,3852450195,4255,4255,4255,4255,0
|
|
20240805,174800,3852450195,4255,4255,4255,4255,0
|
|
20240805,174700,3852450195,4255,4255,4255,4255,0
|
|
20240805,174600,3852450195,4255,4255,4255,4255,0
|
|
20240805,174500,3852450195,4255,4255,4255,4255,9650
|
|
20240805,174400,3852450195,4255,4255,4255,4255,0
|
|
20240805,174300,3852450195,4255,4255,4255,4255,0
|
|
20240805,174200,3852450195,4255,4255,4255,4255,0
|
|
20240805,174100,3852450195,4255,4255,4255,4255,0
|
|
20240805,174000,3852450195,4255,4255,4255,4255,0
|
|
20240805,173900,3852450195,4255,4255,4255,4255,0
|
|
20240805,173800,3852450195,4255,4255,4255,4255,0
|
|
20240805,173700,3852450195,4255,4255,4255,4255,0
|
|
20240805,173600,3852450195,4255,4255,4255,4255,0
|
|
20240805,173500,3852450195,4255,4255,4255,4255,0
|
|
20240805,173400,3852450195,4255,4255,4255,4255,0
|
|
20240805,173300,3852450195,4255,4255,4255,4255,0
|
|
20240805,173200,3852450195,4255,4255,4255,4255,0
|
|
20240805,173100,3852450195,4255,4255,4255,4255,0
|
|
20240805,173000,3852450195,4255,4255,4255,4255,0
|
|
20240805,172900,3852450195,4255,4255,4255,4255,0
|
|
20240805,172800,3852450195,4255,4255,4255,4255,0
|
|
20240805,172700,3852450195,4255,4255,4255,4255,0
|
|
20240805,172600,3852450195,4255,4255,4255,4255,0
|
|
20240805,172500,3852450195,4255,4255,4255,4255,0
|
|
20240805,172400,3852450195,4255,4255,4255,4255,0
|
|
20240805,172300,3852450195,4255,4255,4255,4255,0
|
|
20240805,172200,3852450195,4255,4255,4255,4255,0
|
|
20240805,172100,3852450195,4255,4255,4255,4255,0
|
|
20240805,172000,3852450195,4255,4255,4255,4255,0
|
|
20240805,171900,3852450195,4255,4255,4255,4255,0
|
|
20240805,171800,3852450195,4255,4255,4255,4255,0
|
|
20240805,171700,3852450195,4255,4255,4255,4255,0
|
|
20240805,171600,3852450195,4255,4255,4255,4255,0
|
|
20240805,171500,3852450195,4255,4255,4255,4255,9650
|
|
20240805,171400,3852450195,4255,4255,4255,4255,0
|
|
20240805,171300,3852450195,4255,4255,4255,4255,0
|
|
20240805,171200,3852450195,4255,4255,4255,4255,0
|
|
20240805,171100,3852450195,4255,4255,4255,4255,0
|
|
20240805,171000,3852450195,4255,4255,4255,4255,0
|
|
20240805,170900,3852450195,4255,4255,4255,4255,0
|
|
20240805,170800,3852450195,4255,4255,4255,4255,0
|
|
20240805,170700,3852450195,4255,4255,4255,4255,0
|
|
20240805,170600,3852450195,4255,4255,4255,4255,0
|
|
20240805,170500,3852450195,4255,4255,4255,4255,0
|
|
20240805,170400,3852450195,4255,4255,4255,4255,0
|
|
20240805,170300,3852450195,4255,4255,4255,4255,0
|
|
20240805,170200,3852450195,4255,4255,4255,4255,0
|
|
20240805,170100,3852450195,4255,4255,4255,4255,0
|
|
20240805,170000,3852450195,4255,4255,4255,4255,0
|
|
20240805,165900,3852450195,4255,4255,4255,4255,0
|
|
20240805,165800,3852450195,4255,4255,4255,4255,0
|
|
20240805,165700,3852450195,4255,4255,4255,4255,0
|
|
20240805,165600,3852450195,4255,4255,4255,4255,0
|
|
20240805,165500,3852450195,4255,4255,4255,4255,0
|
|
20240805,165400,3852450195,4255,4255,4255,4255,0
|
|
20240805,165300,3852450195,4255,4255,4255,4255,0
|
|
20240805,165200,3852450195,4255,4255,4255,4255,0
|
|
20240805,165100,3852450195,4255,4255,4255,4255,0
|
|
20240805,165000,3852450195,4255,4255,4255,4255,0
|
|
20240805,164900,3852450195,4255,4255,4255,4255,0
|
|
20240805,164800,3852450195,4255,4255,4255,4255,0
|
|
20240805,164700,3852450195,4255,4255,4255,4255,0
|
|
20240805,164600,3852450195,4255,4255,4255,4255,0
|
|
20240805,164500,3852450195,4255,4255,4255,4255,9650
|
|
20240805,164400,3852450195,4255,4255,4255,4255,0
|
|
20240805,164300,3852450195,4255,4255,4255,4255,0
|
|
20240805,164200,3852450195,4255,4255,4255,4255,0
|
|
20240805,164100,3852450195,4255,4255,4255,4255,0
|
|
20240805,164000,3852450195,4255,4255,4255,4255,0
|
|
20240805,163900,3852450195,4255,4255,4255,4255,0
|
|
20240805,163800,3852450195,4255,4255,4255,4255,0
|
|
20240805,163700,3852450195,4255,4255,4255,4255,0
|
|
20240805,163600,3852450195,4255,4255,4255,4255,0
|
|
20240805,163500,3852450195,4255,4255,4255,4255,0
|
|
20240805,163400,3852450195,4255,4255,4255,4255,0
|
|
20240805,163300,3852450195,4255,4255,4255,4255,0
|
|
20240805,163200,3852450195,4255,4255,4255,4255,0
|
|
20240805,163100,3852450195,4255,4255,4255,4255,0
|
|
20240805,163000,3852450195,4255,4255,4255,4255,0
|
|
20240805,162900,3852450195,4255,4255,4255,4255,0
|
|
20240805,162800,3852450195,4255,4255,4255,4255,0
|
|
20240805,162700,3852450195,4255,4255,4255,4255,0
|
|
20240805,162600,3852450195,4255,4255,4255,4255,0
|
|
20240805,162500,3852450195,4255,4255,4255,4255,0
|
|
20240805,162400,3852450195,4255,4255,4255,4255,0
|
|
20240805,162300,3852450195,4255,4255,4255,4255,0
|
|
20240805,162200,3852450195,4255,4255,4255,4255,0
|
|
20240805,162100,3852450195,4255,4255,4255,4255,0
|
|
20240805,162000,3852450195,4255,4255,4255,4255,0
|
|
20240805,161900,3852450195,4255,4255,4255,4255,0
|
|
20240805,161800,3852450195,4255,4255,4255,4255,0
|
|
20240805,161700,3852450195,4255,4255,4255,4255,0
|
|
20240805,161600,3852450195,4255,4255,4255,4255,0
|
|
20240805,161500,3852450195,4255,4255,4255,4255,9650
|
|
20240805,161400,3852450195,4255,4255,4255,4255,0
|
|
20240805,161300,3852450195,4255,4255,4255,4255,0
|
|
20240805,161200,3852450195,4255,4255,4255,4255,0
|
|
20240805,161100,3852450195,4255,4255,4255,4255,0
|
|
20240805,161000,3852450195,4255,4255,4255,4255,0
|
|
20240805,160900,3852450195,4255,4255,4255,4255,0
|
|
20240805,160800,3852450195,4255,4255,4255,4255,0
|
|
20240805,160700,3852450195,4255,4255,4255,4255,0
|
|
20240805,160600,3852450195,4255,4255,4255,4255,0
|
|
20240805,160500,3852450195,4255,4255,4255,4255,0
|
|
20240805,160400,3852450195,4255,4255,4255,4255,0
|
|
20240805,160300,3852450195,4255,4255,4255,4255,0
|
|
20240805,160200,3852450195,4255,4255,4255,4255,0
|
|
20240805,160100,3852450195,4255,4255,4255,4255,0
|
|
20240805,160000,3852450195,4255,4255,4255,4255,0
|
|
20240805,155900,3852450195,4255,4255,4255,4255,0
|
|
20240805,155800,3852450195,4255,4255,4255,4255,0
|
|
20240805,155700,3852450195,4255,4255,4255,4255,0
|
|
20240805,155600,3852450195,4255,4255,4255,4255,0
|
|
20240805,155500,3852450195,4255,4255,4255,4255,0
|
|
20240805,155400,3852450195,4255,4255,4255,4255,0
|
|
20240805,155300,3852450195,4255,4255,4255,4255,0
|
|
20240805,155200,3852450195,4255,4255,4255,4255,0
|
|
20240805,155100,3852450195,4255,4255,4255,4255,0
|
|
20240805,155000,3852450195,4255,4255,4255,4255,0
|
|
20240805,154900,3852450195,4255,4255,4255,4255,0
|
|
20240805,154800,3852450195,4255,4255,4255,4255,0
|
|
20240805,154700,3852450195,4255,4255,4255,4255,0
|
|
20240805,154600,3852450195,4255,4255,4255,4255,0
|
|
20240805,154500,3852450195,4255,4255,4255,4255,9650
|
|
20240805,154400,3852450195,4255,4255,4255,4255,0
|
|
20240805,154300,3852450195,4255,4255,4255,4255,0
|
|
20240805,154200,3852450195,4255,4255,4255,4255,0
|
|
20240805,154100,3852450195,4255,4255,4255,4255,0
|
|
20240805,154000,3852450195,4255,4255,4255,4255,0
|
|
20240805,153900,3852450195,4255,4255,4255,4255,0
|
|
20240805,153800,3852450195,4255,4255,4255,4255,0
|
|
20240805,153700,3852450195,4255,4255,4255,4255,0
|
|
20240805,153600,3852450195,4255,4255,4255,4255,0
|
|
20240805,153500,3852450195,4255,4255,4255,4255,0
|
|
20240805,153400,3852450195,4255,4255,4255,4255,0
|
|
20240805,153300,3852450195,4255,4255,4255,4255,0
|
|
20240805,153200,3852450195,4255,4255,4255,4255,0
|
|
20240805,153100,3852450195,4255,4255,4255,4255,0
|
|
20240805,153000,3852450195,4255,4255,4255,4255,9650
|
|
20240805,152900,3811389445,4300,4300,4300,4300,0
|
|
20240805,152800,3811389445,4300,4300,4300,4300,0
|
|
20240805,152700,3811389445,4300,4300,4300,4300,0
|
|
20240805,152600,3811389445,4300,4300,4300,4300,0
|
|
20240805,152500,3811389445,4300,4300,4300,4300,0
|
|
20240805,152400,3811389445,4300,4300,4300,4300,0
|
|
20240805,152300,3811389445,4300,4300,4300,4300,0
|
|
20240805,152200,3811389445,4300,4300,4300,4300,0
|
|
20240805,152100,3811389445,4300,4300,4300,4300,0
|
|
20240805,152000,3811389445,4300,4300,4300,4300,0
|
|
20240805,151900,3811389445,4300,4250,4300,4235,2262
|
|
20240805,151800,3801736630,4235,4280,4300,4235,5804
|
|
20240805,151700,3776855760,4275,4255,4280,4220,4961
|
|
20240805,151600,3755660780,4175,4180,4260,4175,2345
|
|
20240805,151500,3745818085,4225,4170,4225,4170,5107
|
|
20240805,151400,3724367020,4210,4190,4210,4165,4557
|
|
20240805,151300,3705344720,4190,4190,4190,4165,6148
|
|
20240805,151200,3679692535,4175,4185,4200,4170,3964
|
|
20240805,151100,3663074360,4195,4200,4200,4185,3703
|
|
20240805,151000,3647548455,4250,4220,4255,4195,5393
|
|
20240805,150900,3624855795,4220,4265,4265,4220,1995
|
|
20240805,150800,3616412670,4240,4240,4240,4230,906
|
|
20240805,150700,3612575630,4235,4230,4265,4230,387
|
|
20240805,150600,3610937705,4235,4255,4285,4235,1207
|
|
20240805,150500,3605819040,4255,4245,4290,4240,3079
|
|
20240805,150400,3592708255,4270,4280,4280,4240,4162
|
|
20240805,150300,3574962315,4290,4275,4295,4240,15036
|
|
20240805,150200,3510799685,4265,4290,4340,4260,6716
|
|
20240805,150100,3481865405,4275,4220,4275,4185,13750
|
|
20240805,150000,3423805070,4215,4150,4225,4150,1546
|
|
20240805,145900,3417375710,4200,4195,4225,4140,2395
|
|
20240805,145800,3407345645,4195,4135,4230,4135,2451
|
|
20240805,145700,3397160010,4125,4140,4250,4095,1702
|
|
20240805,145600,3390134885,4090,4100,4140,4085,6881
|
|
20240805,145500,3361787565,4070,4095,4100,4070,7384
|
|
20240805,145400,3331553055,4095,4085,4095,4075,6541
|
|
20240805,145300,3304871900,4090,4115,4115,4085,10840
|
|
20240805,145200,3260367575,4115,4145,4145,4110,11291
|
|
20240805,145100,3213816330,4150,4120,4150,4115,4252
|
|
20240805,145000,3196280820,4165,4170,4235,4110,4595
|
|
20240805,144900,3177187090,4170,4210,4210,4170,14501
|
|
20240805,144800,3116487250,4205,4250,4250,4205,14514
|
|
20240805,144700,3055329280,4250,4225,4250,4220,8918
|
|
20240805,144600,3017631490,4225,4220,4225,4220,950
|
|
20240805,144500,3013619490,4220,4220,4235,4210,7432
|
|
20240805,144400,2982242065,4215,4210,4225,4210,3495
|
|
20240805,144300,2967515940,4210,4220,4220,4210,441
|
|
20240805,144200,2965657005,4200,4200,4220,4200,3586
|
|
20240805,144100,2950582755,4200,4220,4220,4200,4106
|
|
20240805,144000,2933299060,4225,4220,4225,4220,3109
|
|
20240805,143900,2920173815,4220,4240,4250,4220,3124
|
|
20240805,143800,2906934410,4240,4285,4290,4205,7134
|
|
20240805,143700,2876735760,4285,4300,4305,4285,1387
|
|
20240805,143600,2870777045,4300,4325,4330,4300,4649
|
|
20240805,143500,2850671440,4330,4335,4335,4310,2288
|
|
20240805,143400,2840775355,4335,4325,4345,4325,3880
|
|
20240805,143300,2823993650,4330,4350,4350,4325,2818
|
|
20240805,143200,2811802285,4325,4360,4365,4325,3783
|
|
20240805,143100,2795433320,4360,4315,4360,4300,3224
|
|
20240805,143000,2781505295,4320,4360,4360,4320,12932
|
|
20240805,142900,2725501170,4365,4365,4365,4360,1543
|
|
20240805,142800,2718768290,4370,4370,4370,4365,207
|
|
20240805,142700,2717864160,4370,4385,4385,4370,1126
|
|
20240805,142600,2712933335,4385,4390,4390,4385,3950
|
|
20240805,142500,2695596015,4410,4410,4410,4410,0
|
|
20240805,142400,2695596015,4410,4410,4410,4410,0
|
|
20240805,142300,2695596015,4410,4410,4410,4410,0
|
|
20240805,142200,2695596015,4410,4410,4410,4410,0
|
|
20240805,142100,2695596015,4410,4410,4410,4410,0
|
|
20240805,142000,2695596015,4410,4410,4410,4410,0
|
|
20240805,141900,2695596015,4410,4410,4410,4410,0
|
|
20240805,141800,2695596015,4410,4410,4410,4410,0
|
|
20240805,141700,2695596015,4410,4410,4410,4410,0
|
|
20240805,141600,2695596015,4410,4410,4410,4410,0
|
|
20240805,141500,2695596015,4410,4410,4410,4410,0
|
|
20240805,141400,2695596015,4410,4410,4410,4410,0
|
|
20240805,141300,2695596015,4410,4410,4410,4410,0
|
|
20240805,141200,2695596015,4410,4410,4410,4410,0
|
|
20240805,141100,2695596015,4410,4410,4410,4410,0
|
|
20240805,141000,2695596015,4410,4410,4410,4410,0
|
|
20240805,140900,2695596015,4410,4410,4410,4410,0
|
|
20240805,140800,2695596015,4410,4410,4410,4410,0
|
|
20240805,140700,2695596015,4410,4410,4410,4410,0
|
|
20240805,140600,2695596015,4410,4410,4410,4410,0
|
|
20240805,140500,2695596015,4410,4410,4410,4410,0
|
|
20240805,140400,2695596015,4410,4410,4410,4410,0
|
|
20240805,140300,2695596015,4410,4410,4410,4410,0
|
|
20240805,140200,2695596015,4410,4410,4410,4410,0
|
|
20240805,140100,2695596015,4410,4410,4410,4410,0
|
|
20240805,140000,2695596015,4410,4410,4410,4410,0
|
|
20240805,135900,2695596015,4410,4410,4410,4410,0
|
|
20240805,135800,2695596015,4410,4410,4410,4410,0
|
|
20240805,135700,2695596015,4410,4410,4410,4410,0
|
|
20240805,135600,2695596015,4410,4410,4410,4410,0
|
|
20240805,135500,2695596015,4410,4420,4420,4390,147
|
|
20240805,135400,2694947805,4420,4420,4420,4395,336
|
|
20240805,135300,2693469285,4400,4425,4425,4400,369
|
|
20240805,135200,2691844965,4400,4425,4425,4400,475
|
|
20240805,135100,2689746920,4420,4420,4425,4410,1310
|
|
20240805,135000,2683958900,4420,4415,4420,4400,325
|
|
20240805,134900,2682526535,4420,4425,4425,4400,93
|
|
20240805,134800,2682115825,4425,4435,4435,4405,88
|
|
20240805,134700,2681727025,4430,4430,4430,4430,137
|
|
20240805,134600,2681120115,4405,4445,4445,4405,65
|
|
20240805,134500,2680832825,4445,4410,4445,4405,1048
|
|
20240805,134400,2676213735,4445,4410,4445,4410,419
|
|
20240805,134300,2674363690,4430,4425,4430,4410,219
|
|
20240805,134200,2673395525,4430,4405,4430,4405,69
|
|
20240805,134100,2673090705,4435,4435,4435,4410,443
|
|
20240805,134000,2671136100,4435,4410,4440,4410,69
|
|
20240805,133900,2670830585,4440,4435,4440,4410,653
|
|
20240805,133800,2667937785,4435,4415,4435,4405,1425
|
|
20240805,133700,2661639870,4430,4430,4430,4415,582
|
|
20240805,133600,2659069695,4430,4415,4430,4415,628
|
|
20240805,133500,2656287745,4415,4430,4435,4415,1096
|
|
20240805,133400,2651442855,4420,4410,4420,4405,977
|
|
20240805,133300,2647138180,4405,4405,4410,4405,75
|
|
20240805,133200,2646807800,4405,4435,4435,4400,1480
|
|
20240805,133100,2640286665,4420,4420,4420,4420,140
|
|
20240805,133000,2639667865,4420,4450,4450,4420,59
|
|
20240805,132900,2639406485,4420,4450,4450,4420,43
|
|
20240805,132800,2639215165,4455,4415,4455,4390,10296
|
|
20240805,132700,2593687985,4440,4420,4440,4415,4149
|
|
20240805,132600,2575329900,4420,4420,4420,4420,413
|
|
20240805,132500,2573504440,4420,4420,4420,4420,39
|
|
20240805,132400,2573332060,4455,4455,4455,4455,0
|
|
20240805,132300,2573332060,4455,4420,4455,4420,224
|
|
20240805,132200,2572336420,4415,4450,4450,4415,2740
|
|
20240805,132100,2560186110,4445,4445,4455,4440,1657
|
|
20240805,132000,2552826185,4455,4445,4460,4445,83
|
|
20240805,131900,2552456545,4445,4460,4460,4445,1009
|
|
20240805,131800,2547959390,4460,4465,4470,4460,404
|
|
20240805,131700,2546155365,4465,4465,4465,4465,132
|
|
20240805,131600,2545565985,4465,4470,4475,4465,1733
|
|
20240805,131500,2537812780,4470,4470,4470,4470,2
|
|
20240805,131400,2537803840,4445,4460,4460,4445,128
|
|
20240805,131300,2537233125,4470,4460,4470,4460,191
|
|
20240805,131200,2536381165,4460,4450,4465,4450,1164
|
|
20240805,131100,2531188180,4450,4455,4455,4450,408
|
|
20240805,131000,2529372040,4455,4485,4485,4450,1168
|
|
20240805,130900,2524139115,4490,4460,4490,4435,1108
|
|
20240805,130800,2519174445,4435,4435,4435,4435,15
|
|
20240805,130700,2519107920,4430,4430,4430,4430,19
|
|
20240805,130600,2519023750,4420,4415,4425,4410,690
|
|
20240805,130500,2515976585,4420,4415,4455,4410,1878
|
|
20240805,130400,2507651050,4430,4430,4435,4410,648
|
|
20240805,130300,2504789565,4445,4450,4450,4445,1111
|
|
20240805,130200,2499847415,4445,4430,4445,4410,10253
|
|
20240805,130100,2454518475,4430,4435,4435,4430,683
|
|
20240805,130000,2451492760,4430,4435,4460,4430,440
|
|
20240805,125900,2449541835,4435,4455,4455,4435,885
|
|
20240805,125800,2445608235,4455,4455,4455,4450,490
|
|
20240805,125700,2443425535,4455,4455,4455,4445,4277
|
|
20240805,125600,2424384600,4455,4460,4460,4455,10847
|
|
20240805,125500,2376058840,4460,4460,4470,4460,2309
|
|
20240805,125400,2365760685,4460,4465,4465,4460,91
|
|
20240805,125300,2365354815,4475,4465,4475,4460,107
|
|
20240805,125200,2364877085,4465,4480,4485,4460,1838
|
|
20240805,125100,2356666710,4480,4475,4480,4475,13
|
|
20240805,125000,2356608505,4475,4465,4480,4465,441
|
|
20240805,124900,2354638840,4465,4465,4465,4465,7
|
|
20240805,124800,2354607585,4490,4485,4490,4465,1529
|
|
20240805,124700,2347756895,4465,4460,4465,4460,8
|
|
20240805,124600,2347721180,4460,4465,4485,4460,2688
|
|
20240805,124500,2335727140,4465,4465,4490,4465,756
|
|
20240805,124400,2332341600,4460,4465,4485,4460,4118
|
|
20240805,124300,2313948750,4465,4465,4465,4465,1400
|
|
20240805,124200,2307697750,4465,4480,4480,4465,1560
|
|
20240805,124100,2300722105,4480,4480,4480,4480,0
|
|
20240805,124000,2300722105,4480,4480,4480,4480,7
|
|
20240805,123900,2300690745,4520,4475,4520,4475,46
|
|
20240805,123800,2300483140,4520,4515,4525,4515,197
|
|
20240805,123700,2299592635,4470,4525,4530,4470,2172
|
|
20240805,123600,2289796590,4530,4520,4535,4465,2022
|
|
20240805,123500,2280710455,4520,4505,4520,4485,2465
|
|
20240805,123400,2269582280,4505,4485,4505,4485,943
|
|
20240805,123300,2265337445,4470,4490,4490,4470,11
|
|
20240805,123200,2265288195,4490,4470,4490,4455,3611
|
|
20240805,123100,2249175030,4470,4490,4490,4470,8
|
|
20240805,123000,2249139250,4490,4495,4495,4470,4305
|
|
20240805,122900,2229853000,4495,4495,4500,4490,850
|
|
20240805,122800,2226032375,4495,4495,4495,4495,124
|
|
20240805,122700,2225474995,4510,4505,4510,4495,1398
|
|
20240805,122600,2219172285,4495,4495,4495,4495,7
|
|
20240805,122500,2219140820,4495,4495,4495,4495,14
|
|
20240805,122400,2219077890,4500,4500,4500,4500,536
|
|
20240805,122300,2216665890,4495,4495,4495,4495,7
|
|
20240805,122200,2216634425,4495,4485,4495,4480,1617
|
|
20240805,122100,2209380155,4485,4475,4485,4475,29
|
|
20240805,122000,2209250160,4480,4480,4480,4475,655
|
|
20240805,121900,2206316460,4475,4475,4475,4475,82
|
|
20240805,121800,2205949510,4495,4470,4495,4470,1155
|
|
20240805,121700,2200769160,4470,4475,4500,4470,304
|
|
20240805,121600,2199401550,4475,4480,4480,4475,2237
|
|
20240805,121500,2189390825,4475,4490,4490,4475,2777
|
|
20240805,121400,2176922200,4490,4475,4490,4475,8
|
|
20240805,121300,2176886385,4500,4490,4500,4490,1444
|
|
20240805,121200,2170389805,4490,4490,4490,4475,1626
|
|
20240805,121100,2163099500,4490,4490,4490,4480,430
|
|
20240805,121000,2161171555,4490,4495,4495,4490,316
|
|
20240805,120900,2159751895,4500,4500,4500,4500,1861
|
|
20240805,120800,2151377395,4500,4515,4515,4500,13
|
|
20240805,120700,2151318805,4515,4500,4515,4500,904
|
|
20240805,120600,2147248295,4500,4505,4505,4500,102
|
|
20240805,120500,2146788820,4510,4510,4510,4510,23
|
|
20240805,120400,2146685090,4520,4515,4520,4510,966
|
|
20240805,120300,2142323735,4510,4540,4540,4510,1061
|
|
20240805,120200,2137530470,4530,4530,4530,4530,0
|
|
20240805,120100,2137530470,4530,4505,4530,4505,3690
|
|
20240805,120000,2120865045,4505,4505,4505,4505,0
|
|
20240805,115900,2120865045,4505,4505,4505,4505,7
|
|
20240805,115800,2120833510,4505,4500,4505,4500,27
|
|
20240805,115700,2120711910,4515,4515,4515,4515,0
|
|
20240805,115600,2120711910,4515,4480,4515,4480,207
|
|
20240805,115500,2119777750,4485,4490,4490,4485,500
|
|
20240805,115400,2117534915,4495,4500,4500,4495,1159
|
|
20240805,115300,2112321450,4500,4510,4510,4495,3154
|
|
20240805,115200,2098137240,4495,4495,4510,4495,888
|
|
20240805,115100,2094135180,4510,4495,4510,4495,91
|
|
20240805,115000,2093725475,4475,4505,4505,4470,2607
|
|
20240805,114900,2082051530,4505,4490,4505,4490,822
|
|
20240805,114800,2078348525,4505,4505,4505,4505,400
|
|
20240805,114700,2076546525,4510,4510,4515,4480,358
|
|
20240805,114600,2074934990,4485,4520,4520,4470,2853
|
|
20240805,114500,2062111510,4480,4515,4520,4480,5221
|
|
20240805,114400,2038611465,4520,4515,4520,4515,3038
|
|
20240805,114300,2024881555,4510,4515,4515,4510,33
|
|
20240805,114200,2024732720,4530,4515,4530,4515,200
|
|
20240805,114100,2023827515,4510,4500,4515,4500,555
|
|
20240805,114000,2021327215,4500,4510,4510,4500,14612
|
|
20240805,113900,1955572815,4500,4530,4530,4500,15815
|
|
20240805,113800,1884309975,4530,4530,4535,4530,1172
|
|
20240805,113700,1879000810,4530,4530,4530,4530,0
|
|
20240805,113600,1879000810,4530,4525,4530,4525,428
|
|
20240805,113500,1877064005,4525,4530,4555,4525,1459
|
|
20240805,113400,1870454130,4530,4550,4550,4530,217
|
|
20240805,113300,1869469445,4550,4550,4550,4550,7
|
|
20240805,113200,1869437595,4555,4555,4555,4555,26
|
|
20240805,113100,1869319165,4555,4555,4555,4555,7
|
|
20240805,113000,1869287280,4560,4560,4560,4560,67
|
|
20240805,112900,1868981760,4560,4550,4560,4550,35
|
|
20240805,112800,1868822230,4555,4565,4570,4555,1819
|
|
20240805,112700,1860521265,4565,4570,4570,4565,419
|
|
20240805,112600,1858606685,4570,4560,4570,4560,510
|
|
20240805,112500,1856278730,4550,4545,4565,4545,802
|
|
20240805,112400,1852625315,4530,4530,4530,4530,7
|
|
20240805,112300,1852593605,4550,4535,4550,4535,290
|
|
20240805,112200,1851276250,4530,4530,4530,4530,7
|
|
20240805,112100,1851244540,4530,4535,4535,4515,2061
|
|
20240805,112000,1841928050,4515,4515,4520,4515,324
|
|
20240805,111900,1840464830,4535,4520,4535,4520,1030
|
|
20240805,111800,1835808930,4530,4520,4530,4515,1226
|
|
20240805,111700,1830265795,4515,4515,4515,4515,7
|
|
20240805,111600,1830234190,4520,4520,4520,4520,1070
|
|
20240805,111500,1825397790,4520,4520,4520,4520,237
|
|
20240805,111400,1824326550,4520,4540,4540,4520,597
|
|
20240805,111300,1821626910,4540,4525,4540,4520,486
|
|
20240805,111200,1819427660,4520,4525,4540,4520,3157
|
|
20240805,111100,1805149740,4520,4545,4545,4520,1084
|
|
20240805,111000,1800250035,4520,4540,4540,4520,602
|
|
20240805,110900,1797522975,4520,4540,4540,4520,108
|
|
20240805,110800,1797032815,4520,4520,4520,4520,665
|
|
20240805,110700,1794027015,4520,4525,4525,4515,3537
|
|
20240805,110600,1778033460,4525,4535,4540,4525,3065
|
|
20240805,110500,1764159150,4540,4540,4540,4530,467
|
|
20240805,110400,1762040190,4535,4540,4540,4530,391
|
|
20240805,110300,1760266390,4540,4540,4540,4540,105
|
|
20240805,110200,1759789690,4540,4540,4540,4540,77
|
|
20240805,110100,1759440110,4540,4545,4545,4540,200
|
|
20240805,110000,1758531935,4545,4545,4545,4545,1183
|
|
20240805,105900,1753155200,4550,4555,4555,4545,1074
|
|
20240805,105800,1748268480,4555,4555,4555,4555,695
|
|
20240805,105700,1745102755,4555,4555,4555,4555,89
|
|
20240805,105600,1744697360,4550,4545,4555,4545,31
|
|
20240805,105500,1744556320,4545,4535,4545,4535,2845
|
|
20240805,105400,1731654215,4535,4535,4535,4535,1100
|
|
20240805,105300,1726665715,4535,4540,4545,4535,56
|
|
20240805,105200,1726411455,4540,4535,4540,4535,13
|
|
20240805,105100,1726352470,4540,4540,4540,4540,676
|
|
20240805,105000,1723283430,4540,4560,4560,4540,457
|
|
20240805,104900,1721208610,4560,4570,4570,4545,182
|
|
20240805,104800,1720380575,4560,4560,4560,4540,1738
|
|
20240805,104700,1712482070,4570,4570,4570,4570,61
|
|
20240805,104600,1712203300,4550,4560,4565,4550,548
|
|
20240805,104500,1709705395,4560,4550,4560,4550,196
|
|
20240805,104400,1708813535,4550,4550,4550,4550,906
|
|
20240805,104300,1704691235,4550,4585,4585,4550,549
|
|
20240805,104200,1702185020,4590,4590,4590,4590,25
|
|
20240805,104100,1702070270,4590,4595,4595,4580,39
|
|
20240805,104000,1701891250,4590,4575,4590,4575,784
|
|
20240805,103900,1698298505,4575,4575,4575,4575,142
|
|
20240805,103800,1697648855,4575,4575,4575,4575,816
|
|
20240805,103700,1693915655,4585,4575,4585,4575,369
|
|
20240805,103600,1692224845,4575,4565,4575,4540,2317
|
|
20240805,103500,1681641355,4535,4540,4540,4535,107
|
|
20240805,103400,1681155610,4540,4560,4565,4540,217
|
|
20240805,103300,1680169940,4525,4560,4575,4525,2526
|
|
20240805,103200,1668687225,4560,4570,4570,4560,35
|
|
20240805,103100,1668527600,4560,4535,4580,4530,2666
|
|
20240805,103000,1656396695,4530,4550,4555,4525,1488
|
|
20240805,102900,1649630615,4545,4545,4545,4545,110
|
|
20240805,102800,1649130665,4545,4555,4555,4520,3716
|
|
20240805,102700,1632246650,4560,4570,4575,4555,4471
|
|
20240805,102600,1611855915,4575,4570,4575,4565,228
|
|
20240805,102500,1610814050,4565,4570,4570,4565,299
|
|
20240805,102400,1609448985,4565,4580,4590,4565,1005
|
|
20240805,102300,1604848270,4585,4580,4590,4575,1937
|
|
20240805,102200,1595981380,4585,4595,4595,4585,143
|
|
20240805,102100,1595325605,4580,4595,4595,4580,173
|
|
20240805,102000,1594533085,4600,4580,4600,4575,320
|
|
20240805,101900,1593066005,4580,4580,4580,4580,934
|
|
20240805,101800,1588788285,4580,4575,4585,4575,110
|
|
20240805,101700,1588284300,4585,4575,4585,4575,129
|
|
20240805,101600,1587693475,4575,4585,4585,4570,363
|
|
20240805,101500,1586033600,4580,4585,4585,4575,575
|
|
20240805,101400,1583400100,4585,4585,4590,4580,2409
|
|
20240805,101300,1572365935,4580,4590,4595,4580,851
|
|
20240805,101200,1568467310,4605,4600,4605,4580,18931
|
|
20240805,101100,1481425710,4600,4615,4620,4600,12267
|
|
20240805,101000,1424954815,4620,4615,4620,4615,1008
|
|
20240805,100900,1420302705,4615,4615,4615,4615,7
|
|
20240805,100800,1420270400,4620,4620,4625,4620,836
|
|
20240805,100700,1416407465,4610,4625,4625,4610,938
|
|
20240805,100600,1412080635,4620,4620,4620,4610,3400
|
|
20240805,100500,1396395350,4615,4620,4630,4615,3336
|
|
20240805,100400,1380985880,4620,4630,4630,4620,1225
|
|
20240805,100300,1375324880,4630,4635,4665,4630,383
|
|
20240805,100200,1373546010,4635,4635,4635,4630,708
|
|
20240805,100100,1370267415,4635,4640,4640,4635,1142
|
|
20240805,100000,1364972860,4640,4640,4640,4640,598
|
|
20240805,095900,1362198140,4640,4650,4650,4640,36
|
|
20240805,095800,1362030750,4650,4645,4650,4635,716
|
|
20240805,095700,1358704410,4640,4650,4655,4630,5115
|
|
20240805,095600,1335013775,4655,4655,4655,4650,644
|
|
20240805,095500,1332018150,4655,4645,4655,4645,882
|
|
20240805,095400,1327918000,4645,4640,4645,4635,332
|
|
20240805,095300,1326378730,4640,4645,4680,4635,787
|
|
20240805,095200,1322718930,4640,4635,4650,4635,4356
|
|
20240805,095100,1302523455,4640,4655,4660,4640,2514
|
|
20240805,095000,1290837025,4660,4665,4670,4660,1826
|
|
20240805,094900,1282324860,4660,4675,4695,4660,1015
|
|
20240805,094800,1277576945,4675,4675,4675,4665,1968
|
|
20240805,094700,1268390060,4675,4680,4680,4675,910
|
|
20240805,094600,1264132870,4685,4685,4685,4685,493
|
|
20240805,094500,1261823165,4690,4695,4695,4690,4046
|
|
20240805,094400,1242844360,4690,4690,4695,4690,1198
|
|
20240805,094300,1237223240,4690,4695,4700,4685,6766
|
|
20240805,094200,1205486010,4695,4685,4700,4685,1730
|
|
20240805,094100,1197367875,4690,4685,4690,4685,48
|
|
20240805,094000,1197142950,4675,4670,4675,4670,995
|
|
20240805,093900,1192494555,4675,4675,4675,4670,1060
|
|
20240805,093800,1187542155,4675,4690,4690,4675,3163
|
|
20240805,093700,1172741335,4685,4690,4690,4675,7424
|
|
20240805,093600,1137995870,4690,4690,4690,4685,695
|
|
20240805,093500,1134736470,4690,4695,4695,4690,41
|
|
20240805,093400,1134544035,4690,4685,4690,4685,1387
|
|
20240805,093300,1128045005,4685,4680,4695,4675,1216
|
|
20240805,093200,1122356615,4680,4690,4700,4680,3149
|
|
20240805,093100,1107606785,4695,4710,4710,4685,9008
|
|
20240805,093000,1065261255,4705,4725,4725,4705,1400
|
|
20240805,092900,1058662310,4715,4705,4720,4700,979
|
|
20240805,092800,1054052150,4710,4690,4710,4690,358
|
|
20240805,092700,1052368110,4690,4680,4715,4680,2873
|
|
20240805,092600,1038861595,4715,4670,4715,4670,10924
|
|
20240805,092500,987838260,4670,4630,4670,4630,3790
|
|
20240805,092400,970248115,4640,4630,4645,4625,4208
|
|
20240805,092300,950760140,4645,4640,4645,4615,7114
|
|
20240805,092200,917873675,4635,4615,4635,4615,1875
|
|
20240805,092100,909204035,4625,4625,4630,4615,12352
|
|
20240805,092000,852119105,4640,4645,4650,4620,7619
|
|
20240805,091900,816846520,4645,4655,4660,4645,1893
|
|
20240805,091800,808041980,4655,4660,4660,4655,1702
|
|
20240805,091700,800112125,4655,4660,4675,4655,1186
|
|
20240805,091600,794585560,4660,4685,4685,4655,558
|
|
20240805,091500,791976815,4680,4685,4685,4650,9484
|
|
20240805,091400,747785440,4680,4680,4685,4660,1561
|
|
20240805,091300,740477105,4680,4700,4700,4660,17148
|
|
20240805,091200,660396655,4725,4700,4725,4695,1072
|
|
20240805,091100,655347365,4695,4695,4695,4695,451
|
|
20240805,091000,653229920,4695,4685,4720,4670,5528
|
|
20240805,090900,627364920,4685,4695,4700,4685,1970
|
|
20240805,090800,618120250,4700,4725,4725,4700,4191
|
|
20240805,090700,598393545,4680,4680,4725,4675,1887
|
|
20240805,090600,589530210,4680,4690,4695,4675,3995
|
|
20240805,090500,570814075,4670,4725,4760,4670,32359
|
|
20240805,090400,418808630,4795,4740,4795,4715,3797
|
|
20240805,090300,400870975,4740,4725,4770,4715,12029
|
|
20240805,090200,343847270,4730,4770,4770,4715,14897
|
|
20240805,090100,273373335,4765,4805,4805,4765,4306
|
|
20240805,090000,252742405,4805,4800,4925,4790,52588
|