679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,201600,2519562140,4605,4605,4605,4605,8925
|
|
20240806,201500,2519562140,4605,4605,4605,4605,0
|
|
20240806,201400,2519562140,4605,4605,4605,4605,0
|
|
20240806,201300,2519562140,4605,4605,4605,4605,0
|
|
20240806,201200,2519562140,4605,4605,4605,4605,0
|
|
20240806,201100,2519562140,4605,4605,4605,4605,0
|
|
20240806,201000,2519562140,4605,4605,4605,4605,0
|
|
20240806,200900,2519562140,4605,4605,4605,4605,0
|
|
20240806,200800,2519562140,4605,4605,4605,4605,0
|
|
20240806,200700,2519562140,4605,4605,4605,4605,0
|
|
20240806,200600,2519562140,4605,4605,4605,4605,0
|
|
20240806,200500,2519562140,4605,4605,4605,4605,0
|
|
20240806,200400,2519562140,4605,4605,4605,4605,0
|
|
20240806,200300,2519562140,4605,4605,4605,4605,0
|
|
20240806,200200,2519562140,4605,4605,4605,4605,0
|
|
20240806,200100,2519562140,4605,4605,4605,4605,0
|
|
20240806,200000,2519562140,4605,4605,4605,4605,0
|
|
20240806,195900,2519562140,4605,4605,4605,4605,0
|
|
20240806,195800,2519562140,4605,4605,4605,4605,0
|
|
20240806,195700,2519562140,4605,4605,4605,4605,0
|
|
20240806,195600,2519562140,4605,4605,4605,4605,0
|
|
20240806,195500,2519562140,4605,4605,4605,4605,0
|
|
20240806,195400,2519562140,4605,4605,4605,4605,0
|
|
20240806,195300,2519562140,4605,4605,4605,4605,0
|
|
20240806,195200,2519562140,4605,4605,4605,4605,0
|
|
20240806,195100,2519562140,4605,4605,4605,4605,0
|
|
20240806,195000,2519562140,4605,4605,4605,4605,0
|
|
20240806,194900,2519562140,4605,4605,4605,4605,0
|
|
20240806,194800,2519562140,4605,4605,4605,4605,0
|
|
20240806,194700,2519562140,4605,4605,4605,4605,0
|
|
20240806,194600,2519562140,4605,4605,4605,4605,8925
|
|
20240806,194500,2519562140,4605,4605,4605,4605,0
|
|
20240806,194400,2519562140,4605,4605,4605,4605,0
|
|
20240806,194300,2519562140,4605,4605,4605,4605,0
|
|
20240806,194200,2519562140,4605,4605,4605,4605,0
|
|
20240806,194100,2519562140,4605,4605,4605,4605,0
|
|
20240806,194000,2519562140,4605,4605,4605,4605,0
|
|
20240806,193900,2519562140,4605,4605,4605,4605,0
|
|
20240806,193800,2519562140,4605,4605,4605,4605,0
|
|
20240806,193700,2519562140,4605,4605,4605,4605,0
|
|
20240806,193600,2519562140,4605,4605,4605,4605,0
|
|
20240806,193500,2519562140,4605,4605,4605,4605,0
|
|
20240806,193400,2519562140,4605,4605,4605,4605,0
|
|
20240806,193300,2519562140,4605,4605,4605,4605,0
|
|
20240806,193200,2519562140,4605,4605,4605,4605,0
|
|
20240806,193100,2519562140,4605,4605,4605,4605,0
|
|
20240806,193000,2519562140,4605,4605,4605,4605,0
|
|
20240806,192900,2519562140,4605,4605,4605,4605,0
|
|
20240806,192800,2519562140,4605,4605,4605,4605,0
|
|
20240806,192700,2519562140,4605,4605,4605,4605,0
|
|
20240806,192600,2519562140,4605,4605,4605,4605,0
|
|
20240806,192500,2519562140,4605,4605,4605,4605,0
|
|
20240806,192400,2519562140,4605,4605,4605,4605,0
|
|
20240806,192300,2519562140,4605,4605,4605,4605,0
|
|
20240806,192200,2519562140,4605,4605,4605,4605,0
|
|
20240806,192100,2519562140,4605,4605,4605,4605,0
|
|
20240806,192000,2519562140,4605,4605,4605,4605,0
|
|
20240806,191900,2519562140,4605,4605,4605,4605,0
|
|
20240806,191800,2519562140,4605,4605,4605,4605,0
|
|
20240806,191700,2519562140,4605,4605,4605,4605,0
|
|
20240806,191600,2519562140,4605,4605,4605,4605,8925
|
|
20240806,191500,2519562140,4605,4605,4605,4605,0
|
|
20240806,191400,2519562140,4605,4605,4605,4605,0
|
|
20240806,191300,2519562140,4605,4605,4605,4605,0
|
|
20240806,191200,2519562140,4605,4605,4605,4605,0
|
|
20240806,191100,2519562140,4605,4605,4605,4605,0
|
|
20240806,191000,2519562140,4605,4605,4605,4605,0
|
|
20240806,190900,2519562140,4605,4605,4605,4605,0
|
|
20240806,190800,2519562140,4605,4605,4605,4605,0
|
|
20240806,190700,2519562140,4605,4605,4605,4605,0
|
|
20240806,190600,2519562140,4605,4605,4605,4605,0
|
|
20240806,190500,2519562140,4605,4605,4605,4605,0
|
|
20240806,190400,2519562140,4605,4605,4605,4605,0
|
|
20240806,190300,2519562140,4605,4605,4605,4605,0
|
|
20240806,190200,2519562140,4605,4605,4605,4605,0
|
|
20240806,190100,2519562140,4605,4605,4605,4605,0
|
|
20240806,190000,2519562140,4605,4605,4605,4605,0
|
|
20240806,185900,2519562140,4605,4605,4605,4605,0
|
|
20240806,185800,2519562140,4605,4605,4605,4605,0
|
|
20240806,185700,2519562140,4605,4605,4605,4605,0
|
|
20240806,185600,2519562140,4605,4605,4605,4605,0
|
|
20240806,185500,2519562140,4605,4605,4605,4605,0
|
|
20240806,185400,2519562140,4605,4605,4605,4605,0
|
|
20240806,185300,2519562140,4605,4605,4605,4605,0
|
|
20240806,185200,2519562140,4605,4605,4605,4605,0
|
|
20240806,185100,2519562140,4605,4605,4605,4605,0
|
|
20240806,185000,2519562140,4605,4605,4605,4605,0
|
|
20240806,184900,2519562140,4605,4605,4605,4605,0
|
|
20240806,184800,2519562140,4605,4605,4605,4605,0
|
|
20240806,184700,2519562140,4605,4605,4605,4605,0
|
|
20240806,184600,2519562140,4605,4605,4605,4605,8925
|
|
20240806,184500,2519562140,4605,4605,4605,4605,0
|
|
20240806,184400,2519562140,4605,4605,4605,4605,0
|
|
20240806,184300,2519562140,4605,4605,4605,4605,0
|
|
20240806,184200,2519562140,4605,4605,4605,4605,0
|
|
20240806,184100,2519562140,4605,4605,4605,4605,0
|
|
20240806,184000,2519562140,4605,4605,4605,4605,0
|
|
20240806,183900,2519562140,4605,4605,4605,4605,0
|
|
20240806,183800,2519562140,4605,4605,4605,4605,0
|
|
20240806,183700,2519562140,4605,4605,4605,4605,0
|
|
20240806,183600,2519562140,4605,4605,4605,4605,0
|
|
20240806,183500,2519562140,4605,4605,4605,4605,0
|
|
20240806,183400,2519562140,4605,4605,4605,4605,0
|
|
20240806,183300,2519562140,4605,4605,4605,4605,0
|
|
20240806,183200,2519562140,4605,4605,4605,4605,0
|
|
20240806,183100,2519562140,4605,4605,4605,4605,0
|
|
20240806,183000,2519562140,4605,4605,4605,4605,0
|
|
20240806,182900,2519562140,4605,4605,4605,4605,0
|
|
20240806,182800,2519562140,4605,4605,4605,4605,0
|
|
20240806,182700,2519562140,4605,4605,4605,4605,0
|
|
20240806,182600,2519562140,4605,4605,4605,4605,0
|
|
20240806,182500,2519562140,4605,4605,4605,4605,0
|
|
20240806,182400,2519562140,4605,4605,4605,4605,0
|
|
20240806,182300,2519562140,4605,4605,4605,4605,0
|
|
20240806,182200,2519562140,4605,4605,4605,4605,0
|
|
20240806,182100,2519562140,4605,4605,4605,4605,0
|
|
20240806,182000,2519562140,4605,4605,4605,4605,0
|
|
20240806,181900,2519562140,4605,4605,4605,4605,0
|
|
20240806,181800,2519562140,4605,4605,4605,4605,0
|
|
20240806,181700,2519562140,4605,4605,4605,4605,0
|
|
20240806,181600,2519562140,4605,4605,4605,4605,8925
|
|
20240806,181500,2519562140,4605,4605,4605,4605,0
|
|
20240806,181400,2519562140,4605,4605,4605,4605,0
|
|
20240806,181300,2519562140,4605,4605,4605,4605,0
|
|
20240806,181200,2519562140,4605,4605,4605,4605,0
|
|
20240806,181100,2519562140,4605,4605,4605,4605,0
|
|
20240806,181000,2519562140,4605,4605,4605,4605,0
|
|
20240806,180900,2519562140,4605,4605,4605,4605,0
|
|
20240806,180800,2519562140,4605,4605,4605,4605,0
|
|
20240806,180700,2519562140,4605,4605,4605,4605,0
|
|
20240806,180600,2519562140,4605,4605,4605,4605,0
|
|
20240806,180500,2519562140,4605,4605,4605,4605,0
|
|
20240806,180400,2519562140,4605,4605,4605,4605,0
|
|
20240806,180300,2519562140,4605,4605,4605,4605,0
|
|
20240806,180200,2519562140,4605,4605,4605,4605,0
|
|
20240806,180100,2519562140,4605,4605,4605,4605,0
|
|
20240806,180000,2519562140,4605,4605,4605,4605,0
|
|
20240806,175900,2519562140,4605,4605,4605,4605,0
|
|
20240806,175800,2519562140,4605,4605,4605,4605,0
|
|
20240806,175700,2519562140,4605,4605,4605,4605,0
|
|
20240806,175600,2519562140,4605,4605,4605,4605,0
|
|
20240806,175500,2519562140,4605,4605,4605,4605,0
|
|
20240806,175400,2519562140,4605,4605,4605,4605,0
|
|
20240806,175300,2519562140,4605,4605,4605,4605,0
|
|
20240806,175200,2519562140,4605,4605,4605,4605,0
|
|
20240806,175100,2519562140,4605,4605,4605,4605,0
|
|
20240806,175000,2519562140,4605,4605,4605,4605,0
|
|
20240806,174900,2519562140,4605,4605,4605,4605,0
|
|
20240806,174800,2519562140,4605,4605,4605,4605,0
|
|
20240806,174700,2519562140,4605,4605,4605,4605,0
|
|
20240806,174600,2519562140,4605,4605,4605,4605,8925
|
|
20240806,174500,2519562140,4605,4605,4605,4605,0
|
|
20240806,174400,2519562140,4605,4605,4605,4605,0
|
|
20240806,174300,2519562140,4605,4605,4605,4605,0
|
|
20240806,174200,2519562140,4605,4605,4605,4605,0
|
|
20240806,174100,2519562140,4605,4605,4605,4605,0
|
|
20240806,174000,2519562140,4605,4605,4605,4605,0
|
|
20240806,173900,2519562140,4605,4605,4605,4605,0
|
|
20240806,173800,2519562140,4605,4605,4605,4605,0
|
|
20240806,173700,2519562140,4605,4605,4605,4605,0
|
|
20240806,173600,2519562140,4605,4605,4605,4605,0
|
|
20240806,173500,2519562140,4605,4605,4605,4605,0
|
|
20240806,173400,2519562140,4605,4605,4605,4605,0
|
|
20240806,173300,2519562140,4605,4605,4605,4605,0
|
|
20240806,173200,2519562140,4605,4605,4605,4605,0
|
|
20240806,173100,2519562140,4605,4605,4605,4605,0
|
|
20240806,173000,2519562140,4605,4605,4605,4605,0
|
|
20240806,172900,2519562140,4605,4605,4605,4605,0
|
|
20240806,172800,2519562140,4605,4605,4605,4605,0
|
|
20240806,172700,2519562140,4605,4605,4605,4605,0
|
|
20240806,172600,2519562140,4605,4605,4605,4605,0
|
|
20240806,172500,2519562140,4605,4605,4605,4605,0
|
|
20240806,172400,2519562140,4605,4605,4605,4605,0
|
|
20240806,172300,2519562140,4605,4605,4605,4605,0
|
|
20240806,172200,2519562140,4605,4605,4605,4605,0
|
|
20240806,172100,2519562140,4605,4605,4605,4605,0
|
|
20240806,172000,2519562140,4605,4605,4605,4605,0
|
|
20240806,171900,2519562140,4605,4605,4605,4605,0
|
|
20240806,171800,2519562140,4605,4605,4605,4605,0
|
|
20240806,171700,2519562140,4605,4605,4605,4605,0
|
|
20240806,171600,2519562140,4605,4605,4605,4605,8925
|
|
20240806,171500,2519562140,4605,4605,4605,4605,0
|
|
20240806,171400,2519562140,4605,4605,4605,4605,0
|
|
20240806,171300,2519562140,4605,4605,4605,4605,0
|
|
20240806,171200,2519562140,4605,4605,4605,4605,0
|
|
20240806,171100,2519562140,4605,4605,4605,4605,0
|
|
20240806,171000,2519562140,4605,4605,4605,4605,0
|
|
20240806,170900,2519562140,4605,4605,4605,4605,0
|
|
20240806,170800,2519562140,4605,4605,4605,4605,0
|
|
20240806,170700,2519562140,4605,4605,4605,4605,0
|
|
20240806,170600,2519562140,4605,4605,4605,4605,0
|
|
20240806,170500,2519562140,4605,4605,4605,4605,0
|
|
20240806,170400,2519562140,4605,4605,4605,4605,0
|
|
20240806,170300,2519562140,4605,4605,4605,4605,0
|
|
20240806,170200,2519562140,4605,4605,4605,4605,0
|
|
20240806,170100,2519562140,4605,4605,4605,4605,0
|
|
20240806,170000,2519562140,4605,4605,4605,4605,0
|
|
20240806,165900,2519562140,4605,4605,4605,4605,0
|
|
20240806,165800,2519562140,4605,4605,4605,4605,0
|
|
20240806,165700,2519562140,4605,4605,4605,4605,0
|
|
20240806,165600,2519562140,4605,4605,4605,4605,0
|
|
20240806,165500,2519562140,4605,4605,4605,4605,0
|
|
20240806,165400,2519562140,4605,4605,4605,4605,0
|
|
20240806,165300,2519562140,4605,4605,4605,4605,0
|
|
20240806,165200,2519562140,4605,4605,4605,4605,0
|
|
20240806,165100,2519562140,4605,4605,4605,4605,0
|
|
20240806,165000,2519562140,4605,4605,4605,4605,0
|
|
20240806,164900,2519562140,4605,4605,4605,4605,0
|
|
20240806,164800,2519562140,4605,4605,4605,4605,0
|
|
20240806,164700,2519562140,4605,4605,4605,4605,0
|
|
20240806,164600,2519562140,4605,4605,4605,4605,8925
|
|
20240806,164500,2519562140,4605,4605,4605,4605,0
|
|
20240806,164400,2519562140,4605,4605,4605,4605,0
|
|
20240806,164300,2519562140,4605,4605,4605,4605,0
|
|
20240806,164200,2519562140,4605,4605,4605,4605,0
|
|
20240806,164100,2519562140,4605,4605,4605,4605,0
|
|
20240806,164000,2519562140,4605,4605,4605,4605,0
|
|
20240806,163900,2519562140,4605,4605,4605,4605,0
|
|
20240806,163800,2519562140,4605,4605,4605,4605,0
|
|
20240806,163700,2519562140,4605,4605,4605,4605,0
|
|
20240806,163600,2519562140,4605,4605,4605,4605,0
|
|
20240806,163500,2519562140,4605,4605,4605,4605,0
|
|
20240806,163400,2519562140,4605,4605,4605,4605,0
|
|
20240806,163300,2519562140,4605,4605,4605,4605,0
|
|
20240806,163200,2519562140,4605,4605,4605,4605,0
|
|
20240806,163100,2519562140,4605,4605,4605,4605,0
|
|
20240806,163000,2519562140,4605,4605,4605,4605,0
|
|
20240806,162900,2519562140,4605,4605,4605,4605,0
|
|
20240806,162800,2519562140,4605,4605,4605,4605,0
|
|
20240806,162700,2519562140,4605,4605,4605,4605,0
|
|
20240806,162600,2519562140,4605,4605,4605,4605,0
|
|
20240806,162500,2519562140,4605,4605,4605,4605,0
|
|
20240806,162400,2519562140,4605,4605,4605,4605,0
|
|
20240806,162300,2519562140,4605,4605,4605,4605,0
|
|
20240806,162200,2519562140,4605,4605,4605,4605,0
|
|
20240806,162100,2519562140,4605,4605,4605,4605,0
|
|
20240806,162000,2519562140,4605,4605,4605,4605,0
|
|
20240806,161900,2519562140,4605,4605,4605,4605,0
|
|
20240806,161800,2519562140,4605,4605,4605,4605,0
|
|
20240806,161700,2519562140,4605,4605,4605,4605,0
|
|
20240806,161600,2519562140,4605,4605,4605,4605,8925
|
|
20240806,161500,2519562140,4605,4605,4605,4605,0
|
|
20240806,161400,2519562140,4605,4605,4605,4605,0
|
|
20240806,161300,2519562140,4605,4605,4605,4605,0
|
|
20240806,161200,2519562140,4605,4605,4605,4605,0
|
|
20240806,161100,2519562140,4605,4605,4605,4605,0
|
|
20240806,161000,2519562140,4605,4605,4605,4605,0
|
|
20240806,160900,2519562140,4605,4605,4605,4605,0
|
|
20240806,160800,2519562140,4605,4605,4605,4605,0
|
|
20240806,160700,2519562140,4605,4605,4605,4605,0
|
|
20240806,160600,2519562140,4605,4605,4605,4605,0
|
|
20240806,160500,2519562140,4605,4605,4605,4605,0
|
|
20240806,160400,2519562140,4605,4605,4605,4605,0
|
|
20240806,160300,2519562140,4605,4605,4605,4605,0
|
|
20240806,160200,2519562140,4605,4605,4605,4605,0
|
|
20240806,160100,2519562140,4605,4605,4605,4605,0
|
|
20240806,160000,2519562140,4605,4605,4605,4605,0
|
|
20240806,155900,2519562140,4605,4605,4605,4605,0
|
|
20240806,155800,2519562140,4605,4605,4605,4605,0
|
|
20240806,155700,2519562140,4605,4605,4605,4605,0
|
|
20240806,155600,2519562140,4605,4605,4605,4605,0
|
|
20240806,155500,2519562140,4605,4605,4605,4605,0
|
|
20240806,155400,2519562140,4605,4605,4605,4605,0
|
|
20240806,155300,2519562140,4605,4605,4605,4605,0
|
|
20240806,155200,2519562140,4605,4605,4605,4605,0
|
|
20240806,155100,2519562140,4605,4605,4605,4605,0
|
|
20240806,155000,2519562140,4605,4605,4605,4605,0
|
|
20240806,154900,2519562140,4605,4605,4605,4605,0
|
|
20240806,154800,2519562140,4605,4605,4605,4605,0
|
|
20240806,154700,2519562140,4605,4605,4605,4605,0
|
|
20240806,154600,2519562140,4605,4605,4605,4605,8925
|
|
20240806,154500,2519562140,4605,4605,4605,4605,0
|
|
20240806,154400,2519562140,4605,4605,4605,4605,0
|
|
20240806,154300,2519562140,4605,4605,4605,4605,0
|
|
20240806,154200,2519562140,4605,4605,4605,4605,0
|
|
20240806,154100,2519562140,4605,4605,4605,4605,0
|
|
20240806,154000,2519562140,4605,4605,4605,4605,0
|
|
20240806,153900,2519562140,4605,4605,4605,4605,0
|
|
20240806,153800,2519562140,4605,4605,4605,4605,0
|
|
20240806,153700,2519562140,4605,4605,4605,4605,0
|
|
20240806,153600,2519562140,4605,4605,4605,4605,0
|
|
20240806,153500,2519562140,4605,4605,4605,4605,0
|
|
20240806,153400,2519562140,4605,4605,4605,4605,0
|
|
20240806,153300,2519562140,4605,4605,4605,4605,0
|
|
20240806,153200,2519562140,4605,4605,4605,4605,0
|
|
20240806,153100,2519562140,4605,4605,4605,4605,0
|
|
20240806,153000,2519562140,4605,4605,4605,4605,8925
|
|
20240806,152900,2478462515,4605,4605,4605,4605,0
|
|
20240806,152800,2478462515,4605,4605,4605,4605,0
|
|
20240806,152700,2478462515,4605,4605,4605,4605,0
|
|
20240806,152600,2478462515,4605,4605,4605,4605,0
|
|
20240806,152500,2478462515,4605,4605,4605,4605,0
|
|
20240806,152400,2478462515,4605,4605,4605,4605,0
|
|
20240806,152300,2478462515,4605,4605,4605,4605,0
|
|
20240806,152200,2478462515,4605,4605,4605,4605,0
|
|
20240806,152100,2478462515,4605,4605,4605,4605,0
|
|
20240806,152000,2478462515,4605,4605,4605,4605,0
|
|
20240806,151900,2478462515,4605,4615,4615,4605,484
|
|
20240806,151800,2476228995,4615,4615,4615,4615,13
|
|
20240806,151700,2476169000,4615,4605,4615,4605,37
|
|
20240806,151600,2475998260,4615,4605,4615,4605,114
|
|
20240806,151500,2475472170,4605,4610,4610,4605,557
|
|
20240806,151400,2472906535,4610,4610,4610,4610,39
|
|
20240806,151300,2472726745,4610,4610,4610,4610,186
|
|
20240806,151200,2471869285,4610,4620,4620,4610,322
|
|
20240806,151100,2470383760,4620,4625,4625,4620,405
|
|
20240806,151000,2468510655,4620,4625,4625,4620,343
|
|
20240806,150900,2466924295,4620,4620,4620,4620,523
|
|
20240806,150800,2464508035,4620,4615,4620,4610,97
|
|
20240806,150700,2464060390,4620,4615,4620,4610,164
|
|
20240806,150600,2463303790,4615,4625,4625,4615,12
|
|
20240806,150500,2463248370,4625,4615,4625,4615,76
|
|
20240806,150400,2462896880,4635,4610,4635,4610,3196
|
|
20240806,150300,2448136305,4625,4610,4625,4610,262
|
|
20240806,150200,2446925455,4610,4610,4620,4610,233
|
|
20240806,150100,2445849025,4605,4605,4610,4605,17
|
|
20240806,150000,2445770670,4605,4620,4630,4595,733
|
|
20240806,145900,2442381470,4625,4595,4630,4595,1300
|
|
20240806,145800,2436377490,4595,4625,4630,4595,353
|
|
20240806,145700,2434743475,4580,4610,4625,4560,6966
|
|
20240806,145600,2402896320,4610,4600,4610,4600,101
|
|
20240806,145500,2402430750,4600,4600,4600,4600,1
|
|
20240806,145400,2402426150,4630,4600,4630,4585,605
|
|
20240806,145300,2399645595,4630,4590,4630,4590,659
|
|
20240806,145200,2396602460,4585,4610,4625,4585,2945
|
|
20240806,145100,2383063840,4610,4605,4610,4605,522
|
|
20240806,145000,2380658760,4605,4605,4625,4605,184
|
|
20240806,144900,2379809200,4625,4620,4625,4605,584
|
|
20240806,144800,2377109075,4600,4610,4625,4600,1517
|
|
20240806,144700,2370125640,4610,4610,4630,4610,119
|
|
20240806,144600,2369576350,4625,4615,4630,4610,730
|
|
20240806,144500,2366202535,4615,4630,4630,4615,261
|
|
20240806,144400,2364996670,4625,4625,4625,4625,38
|
|
20240806,144300,2364820920,4625,4625,4625,4620,249
|
|
20240806,144200,2363669300,4625,4630,4635,4625,222
|
|
20240806,144100,2362641320,4630,4635,4635,4630,542
|
|
20240806,144000,2360129860,4635,4630,4635,4630,117
|
|
20240806,143900,2359587765,4635,4635,4635,4635,61
|
|
20240806,143800,2359305030,4635,4640,4640,4635,149
|
|
20240806,143700,2358614175,4635,4645,4645,4635,15
|
|
20240806,143600,2358544510,4645,4645,4650,4640,251
|
|
20240806,143500,2357379250,4645,4645,4645,4640,123
|
|
20240806,143400,2356807920,4635,4630,4650,4630,12883
|
|
20240806,143300,2296959990,4630,4635,4635,4630,1538
|
|
20240806,143200,2289838080,4640,4645,4650,4635,1553
|
|
20240806,143100,2282619265,4645,4650,4650,4645,399
|
|
20240806,143000,2280764365,4650,4650,4650,4645,131
|
|
20240806,142900,2280155395,4650,4660,4660,4650,69
|
|
20240806,142800,2279834195,4655,4650,4655,4650,1179
|
|
20240806,142700,2274346200,4650,4655,4655,4650,339
|
|
20240806,142600,2272769480,4660,4655,4670,4655,59
|
|
20240806,142500,2272494240,4655,4670,4675,4655,99
|
|
20240806,142400,2272031935,4655,4675,4675,4655,222
|
|
20240806,142300,2270995130,4655,4665,4675,4655,2075
|
|
20240806,142200,2261326820,4655,4635,4670,4635,6914
|
|
20240806,142100,2229108295,4625,4640,4640,4625,62
|
|
20240806,142000,2228820920,4640,4635,4640,4635,386
|
|
20240806,141900,2227030320,4625,4620,4635,4620,1221
|
|
20240806,141800,2221387375,4620,4625,4640,4620,184
|
|
20240806,141700,2220534905,4620,4620,4620,4620,380
|
|
20240806,141600,2218779305,4615,4590,4615,4590,141
|
|
20240806,141500,2218129170,4615,4605,4615,4585,136
|
|
20240806,141400,2217501980,4605,4610,4615,4580,405
|
|
20240806,141300,2215641605,4610,4605,4610,4605,147
|
|
20240806,141200,2214964260,4605,4605,4605,4605,53
|
|
20240806,141100,2214720195,4605,4595,4610,4595,122
|
|
20240806,141000,2214159050,4595,4620,4620,4595,5
|
|
20240806,140900,2214136025,4625,4620,4625,4590,487
|
|
20240806,140800,2211889925,4630,4630,4630,4595,6
|
|
20240806,140700,2211862215,4630,4615,4630,4590,1351
|
|
20240806,140600,2205641330,4615,4620,4625,4615,949
|
|
20240806,140500,2201253945,4625,4630,4630,4625,2577
|
|
20240806,140400,2189333995,4630,4645,4645,4630,238
|
|
20240806,140300,2188231490,4645,4640,4650,4640,40
|
|
20240806,140200,2188045685,4655,4640,4655,4630,491
|
|
20240806,140100,2185764795,4640,4625,4640,4625,7
|
|
20240806,140000,2185732360,4640,4630,4645,4625,432
|
|
20240806,135900,2183728975,4640,4635,4640,4635,929
|
|
20240806,135800,2179419325,4640,4640,4640,4640,208
|
|
20240806,135700,2178454205,4640,4645,4645,4640,4942
|
|
20240806,135600,2155513925,4650,4655,4655,4645,127
|
|
20240806,135500,2154923030,4645,4655,4660,4645,53
|
|
20240806,135400,2154676075,4655,4660,4670,4655,101
|
|
20240806,135300,2154204500,4655,4655,4655,4655,129
|
|
20240806,135200,2153604005,4655,4655,4655,4655,60
|
|
20240806,135100,2153324705,4655,4645,4655,4645,39
|
|
20240806,135000,2153143190,4665,4665,4665,4665,13
|
|
20240806,134900,2153082545,4660,4655,4660,4655,261
|
|
20240806,134800,2151866680,4645,4645,4655,4640,1818
|
|
20240806,134700,2143405115,4655,4655,4655,4655,307
|
|
20240806,134600,2141976030,4670,4670,4670,4670,68
|
|
20240806,134500,2141658470,4670,4670,4670,4670,8
|
|
20240806,134400,2141621110,4670,4665,4675,4665,1730
|
|
20240806,134300,2133542750,4660,4650,4660,4650,222
|
|
20240806,134200,2132509340,4655,4655,4655,4655,10
|
|
20240806,134100,2132462790,4655,4655,4655,4655,300
|
|
20240806,134000,2131066290,4655,4640,4655,4640,702
|
|
20240806,133900,2127798510,4640,4640,4640,4640,100
|
|
20240806,133800,2127334510,4640,4640,4640,4640,200
|
|
20240806,133700,2126406510,4640,4660,4665,4640,1182
|
|
20240806,133600,2120897605,4660,4650,4660,4645,327
|
|
20240806,133500,2119376300,4645,4650,4650,4645,1538
|
|
20240806,133400,2112225725,4650,4690,4690,4650,1066
|
|
20240806,133300,2107264600,4690,4665,4690,4665,508
|
|
20240806,133200,2104894730,4665,4685,4695,4665,1048
|
|
20240806,133100,2099983505,4685,4680,4695,4680,1136
|
|
20240806,133000,2094658580,4680,4675,4690,4655,1678
|
|
20240806,132900,2086798920,4680,4645,4690,4645,10792
|
|
20240806,132800,2036248135,4645,4675,4680,4645,6548
|
|
20240806,132700,2005682265,4670,4670,4670,4670,0
|
|
20240806,132600,2005682265,4670,4670,4670,4665,3931
|
|
20240806,132500,1987325740,4640,4665,4670,4640,3338
|
|
20240806,132400,1971744370,4660,4665,4665,4660,1119
|
|
20240806,132300,1966524785,4660,4640,4660,4640,3877
|
|
20240806,132200,1948462360,4635,4635,4635,4635,0
|
|
20240806,132100,1948462360,4635,4635,4635,4635,1
|
|
20240806,132000,1948457725,4635,4635,4635,4635,343
|
|
20240806,131900,1946867920,4645,4645,4645,4645,1307
|
|
20240806,131800,1940796905,4630,4630,4630,4630,0
|
|
20240806,131700,1940796905,4630,4630,4630,4630,0
|
|
20240806,131600,1940796905,4630,4630,4630,4630,651
|
|
20240806,131500,1937782775,4630,4660,4660,4630,160
|
|
20240806,131400,1937038740,4660,4660,4660,4660,126
|
|
20240806,131300,1936451580,4660,4655,4660,4650,462
|
|
20240806,131200,1934301655,4655,4640,4655,4640,3805
|
|
20240806,131100,1916613870,4635,4645,4645,4635,1133
|
|
20240806,131000,1911351375,4640,4635,4640,4635,221
|
|
20240806,130900,1910325940,4640,4645,4645,4640,1197
|
|
20240806,130800,1904771855,4640,4645,4645,4635,374
|
|
20240806,130700,1903036880,4640,4640,4640,4640,84
|
|
20240806,130600,1902647120,4640,4645,4645,4640,1410
|
|
20240806,130500,1896097720,4640,4640,4640,4640,94
|
|
20240806,130400,1895661560,4640,4640,4640,4640,801
|
|
20240806,130300,1891944920,4635,4640,4640,4635,122
|
|
20240806,130200,1891379435,4640,4640,4640,4640,41
|
|
20240806,130100,1891189195,4640,4640,4640,4640,271
|
|
20240806,130000,1889931755,4640,4640,4640,4640,401
|
|
20240806,125900,1888071115,4635,4635,4635,4635,504
|
|
20240806,125800,1885735075,4635,4635,4640,4635,326
|
|
20240806,125700,1884224055,4635,4635,4635,4635,0
|
|
20240806,125600,1884224055,4635,4635,4640,4635,218
|
|
20240806,125500,1883213610,4630,4630,4630,4630,71
|
|
20240806,125400,1882884880,4630,4630,4630,4630,10
|
|
20240806,125300,1882838580,4630,4640,4640,4630,51
|
|
20240806,125200,1882602040,4640,4635,4640,4635,830
|
|
20240806,125100,1878750910,4635,4635,4635,4635,1
|
|
20240806,125000,1878746275,4630,4630,4630,4630,63
|
|
20240806,124900,1878454585,4630,4635,4635,4630,2256
|
|
20240806,124800,1867998765,4635,4630,4635,4630,709
|
|
20240806,124700,1864712965,4625,4600,4625,4600,549
|
|
20240806,124600,1862173965,4600,4625,4625,4600,554
|
|
20240806,124500,1859612165,4625,4625,4625,4600,362
|
|
20240806,124400,1857940080,4625,4620,4625,4620,68
|
|
20240806,124300,1857625905,4620,4620,4620,4615,99
|
|
20240806,124200,1857169000,4620,4625,4625,4620,236
|
|
20240806,124100,1856077575,4620,4625,4625,4620,73
|
|
20240806,124000,1855740295,4625,4625,4625,4625,9
|
|
20240806,123900,1855698670,4630,4630,4630,4630,703
|
|
20240806,123800,1852443780,4630,4630,4630,4630,15
|
|
20240806,123700,1852374330,4620,4620,4620,4620,0
|
|
20240806,123600,1852374330,4620,4620,4625,4610,4019
|
|
20240806,123500,1833794655,4615,4615,4615,4615,41
|
|
20240806,123400,1833605440,4610,4615,4615,4610,22
|
|
20240806,123300,1833504010,4615,4615,4615,4615,83
|
|
20240806,123200,1833120965,4615,4615,4615,4615,100
|
|
20240806,123100,1832659465,4600,4600,4600,4600,101
|
|
20240806,123000,1832194865,4600,4600,4600,4600,84
|
|
20240806,122900,1831808465,4625,4625,4625,4625,0
|
|
20240806,122800,1831808465,4625,4625,4625,4620,3670
|
|
20240806,122700,1814835215,4625,4625,4625,4625,0
|
|
20240806,122600,1814835215,4625,4640,4640,4625,632
|
|
20240806,122500,1811906140,4635,4625,4635,4625,422
|
|
20240806,122400,1809954370,4625,4625,4625,4625,138
|
|
20240806,122300,1809316120,4625,4625,4625,4625,148
|
|
20240806,122200,1808631620,4640,4625,4640,4625,4711
|
|
20240806,122100,1786789195,4625,4625,4625,4625,0
|
|
20240806,122000,1786789195,4625,4625,4625,4625,230
|
|
20240806,121900,1785725445,4625,4620,4630,4620,3060
|
|
20240806,121800,1771570500,4615,4615,4615,4615,220
|
|
20240806,121700,1770555200,4615,4610,4615,4610,558
|
|
20240806,121600,1767980235,4600,4590,4600,4590,907
|
|
20240806,121500,1763809225,4585,4585,4585,4585,59
|
|
20240806,121400,1763538710,4595,4590,4595,4590,951
|
|
20240806,121300,1759168870,4595,4595,4595,4595,94
|
|
20240806,121200,1758736940,4595,4595,4595,4580,1604
|
|
20240806,121100,1751382895,4595,4595,4595,4595,0
|
|
20240806,121000,1751382895,4595,4605,4605,4595,241
|
|
20240806,120900,1750273200,4590,4590,4590,4590,1007
|
|
20240806,120800,1745651070,4610,4610,4610,4610,422
|
|
20240806,120700,1743705650,4605,4605,4605,4605,145
|
|
20240806,120600,1743037925,4590,4590,4590,4590,20
|
|
20240806,120500,1742946125,4610,4605,4610,4605,90
|
|
20240806,120400,1742531655,4600,4600,4600,4600,0
|
|
20240806,120300,1742531655,4600,4600,4600,4600,0
|
|
20240806,120200,1742531655,4600,4585,4600,4585,215
|
|
20240806,120100,1741544215,4585,4585,4585,4585,0
|
|
20240806,120000,1741544215,4585,4615,4615,4585,76
|
|
20240806,115900,1741195725,4620,4620,4620,4620,0
|
|
20240806,115800,1741195725,4620,4620,4620,4620,18
|
|
20240806,115700,1741112565,4620,4615,4620,4615,180
|
|
20240806,115600,1740281465,4605,4605,4605,4605,20
|
|
20240806,115500,1740189365,4620,4615,4620,4615,51
|
|
20240806,115400,1739953870,4610,4610,4610,4610,0
|
|
20240806,115300,1739953870,4610,4605,4610,4605,2
|
|
20240806,115200,1739944655,4600,4600,4600,4580,3802
|
|
20240806,115100,1722457280,4600,4605,4605,4600,322
|
|
20240806,115000,1720975820,4615,4615,4615,4615,80
|
|
20240806,114900,1720606620,4610,4615,4620,4610,217
|
|
20240806,114800,1719605640,4615,4615,4615,4615,20
|
|
20240806,114700,1719513340,4615,4615,4615,4615,0
|
|
20240806,114600,1719513340,4615,4610,4615,4610,712
|
|
20240806,114500,1716230720,4610,4610,4610,4610,6
|
|
20240806,114400,1716203060,4620,4620,4620,4620,0
|
|
20240806,114300,1716203060,4620,4620,4620,4620,112
|
|
20240806,114200,1715685620,4620,4620,4620,4620,1181
|
|
20240806,114100,1710229400,4620,4620,4620,4620,1
|
|
20240806,114000,1710224780,4615,4610,4615,4610,129
|
|
20240806,113900,1709629505,4615,4620,4625,4615,1196
|
|
20240806,113800,1704098515,4610,4605,4620,4605,2954
|
|
20240806,113700,1690479525,4610,4610,4610,4610,0
|
|
20240806,113600,1690479525,4610,4610,4610,4610,15
|
|
20240806,113500,1690410375,4610,4580,4610,4580,15
|
|
20240806,113400,1690341525,4580,4600,4600,4580,347
|
|
20240806,113300,1688745525,4600,4600,4610,4600,10601
|
|
20240806,113200,1639980845,4595,4580,4595,4580,10273
|
|
20240806,113100,1592776890,4570,4570,4570,4570,0
|
|
20240806,113000,1592776890,4570,4570,4575,4570,182
|
|
20240806,112900,1591945090,4575,4565,4585,4565,1415
|
|
20240806,112800,1585463460,4560,4560,4560,4560,72
|
|
20240806,112700,1585135140,4565,4565,4565,4565,60
|
|
20240806,112600,1584861240,4565,4540,4565,4540,691
|
|
20240806,112500,1581713350,4525,4525,4525,4525,500
|
|
20240806,112400,1579450850,4515,4515,4515,4515,0
|
|
20240806,112300,1579450850,4515,4525,4525,4515,649
|
|
20240806,112200,1576516465,4555,4520,4555,4520,220
|
|
20240806,112100,1575515065,4520,4520,4520,4520,300
|
|
20240806,112000,1574159065,4520,4550,4550,4520,242
|
|
20240806,111900,1573058025,4555,4555,4555,4555,0
|
|
20240806,111800,1573058025,4555,4555,4555,4555,20
|
|
20240806,111700,1572966925,4555,4555,4555,4555,42
|
|
20240806,111600,1572775615,4550,4540,4550,4540,610
|
|
20240806,111500,1570001715,4545,4545,4545,4545,0
|
|
20240806,111400,1570001715,4545,4535,4545,4535,197
|
|
20240806,111300,1569108310,4545,4545,4545,4545,0
|
|
20240806,111200,1569108310,4545,4515,4545,4510,451
|
|
20240806,111100,1567073520,4510,4540,4545,4510,1513
|
|
20240806,111000,1560218245,4540,4540,4540,4540,70
|
|
20240806,110900,1559900445,4540,4550,4550,4535,595
|
|
20240806,110800,1557195625,4545,4560,4560,4545,529
|
|
20240806,110700,1554784895,4575,4575,4575,4575,1
|
|
20240806,110600,1554780320,4575,4575,4575,4575,130
|
|
20240806,110500,1554185570,4595,4595,4595,4595,16
|
|
20240806,110400,1554112050,4595,4595,4595,4595,4
|
|
20240806,110300,1554093670,4595,4570,4595,4570,3474
|
|
20240806,110200,1538159925,4570,4570,4570,4570,1
|
|
20240806,110100,1538155355,4560,4560,4560,4560,0
|
|
20240806,110000,1538155355,4560,4585,4585,4560,93
|
|
20240806,105900,1537731050,4560,4560,4560,4560,100
|
|
20240806,105800,1537275050,4590,4575,4590,4575,242
|
|
20240806,105700,1536167420,4560,4565,4565,4560,120
|
|
20240806,105600,1535619720,4560,4560,4560,4560,94
|
|
20240806,105500,1535191080,4560,4565,4565,4560,365
|
|
20240806,105400,1533524905,4565,4565,4565,4565,305
|
|
20240806,105300,1532132580,4575,4575,4575,4575,138
|
|
20240806,105200,1531501230,4575,4580,4580,4575,552
|
|
20240806,105100,1528973080,4590,4565,4590,4565,573
|
|
20240806,105000,1526350190,4570,4570,4570,4570,2275
|
|
20240806,104900,1515953440,4585,4585,4590,4570,1742
|
|
20240806,104800,1507966225,4570,4540,4570,4540,2029
|
|
20240806,104700,1498707075,4535,4535,4535,4535,145
|
|
20240806,104600,1498049500,4535,4535,4535,4535,1
|
|
20240806,104500,1498044965,4540,4540,4540,4540,4
|
|
20240806,104400,1498026805,4540,4535,4540,4510,749
|
|
20240806,104300,1494631950,4515,4480,4515,4475,3235
|
|
20240806,104200,1480085840,4480,4505,4505,4480,6851
|
|
20240806,104100,1449352605,4510,4515,4515,4500,1269
|
|
20240806,104000,1443632595,4520,4520,4520,4515,845
|
|
20240806,103900,1439813200,4520,4535,4535,4520,1047
|
|
20240806,103800,1435071320,4550,4535,4555,4535,553
|
|
20240806,103700,1432563430,4560,4535,4560,4535,1255
|
|
20240806,103600,1426871255,4535,4560,4560,4535,96
|
|
20240806,103500,1426434245,4535,4570,4570,4535,2692
|
|
20240806,103400,1414137055,4570,4570,4570,4570,362
|
|
20240806,103300,1412482715,4575,4540,4575,4535,2061
|
|
20240806,103200,1403104145,4550,4560,4560,4540,390
|
|
20240806,103100,1401332830,4560,4560,4565,4560,459
|
|
20240806,103000,1399237790,4560,4565,4565,4560,806
|
|
20240806,102900,1395558660,4570,4590,4590,4570,82
|
|
20240806,102800,1395183625,4590,4590,4590,4590,55
|
|
20240806,102700,1394931175,4575,4595,4595,4575,279
|
|
20240806,102600,1393653510,4595,4595,4600,4580,32
|
|
20240806,102500,1393506445,4580,4595,4595,4580,3745
|
|
20240806,102400,1376351200,4595,4600,4600,4595,345
|
|
20240806,102300,1374764405,4600,4605,4610,4600,793
|
|
20240806,102200,1371116090,4605,4605,4610,4605,339
|
|
20240806,102100,1369554495,4605,4605,4615,4605,171
|
|
20240806,102000,1368767020,4605,4605,4605,4605,100
|
|
20240806,101900,1368306520,4605,4600,4605,4600,709
|
|
20240806,101800,1365044975,4605,4615,4615,4605,590
|
|
20240806,101700,1362327450,4615,4610,4615,4610,355
|
|
20240806,101600,1360690800,4610,4610,4610,4610,10
|
|
20240806,101500,1360644700,4610,4610,4610,4610,20
|
|
20240806,101400,1360552500,4600,4645,4645,4600,3014
|
|
20240806,101300,1346677125,4645,4625,4645,4615,34
|
|
20240806,101200,1346519845,4625,4650,4650,4625,366
|
|
20240806,101100,1344826595,4650,4625,4650,4625,1586
|
|
20240806,101000,1337481425,4630,4635,4635,4625,1030
|
|
20240806,100900,1332714470,4635,4630,4640,4630,813
|
|
20240806,100800,1328943205,4640,4640,4640,4640,54
|
|
20240806,100700,1328692645,4640,4660,4665,4640,2550
|
|
20240806,100600,1316836965,4660,4660,4660,4660,421
|
|
20240806,100500,1314875105,4660,4660,4665,4660,751
|
|
20240806,100400,1311375435,4660,4660,4665,4660,2611
|
|
20240806,100300,1299205675,4655,4650,4660,4650,2773
|
|
20240806,100200,1286296300,4650,4645,4650,4645,127
|
|
20240806,100100,1285706380,4635,4635,4650,4635,1317
|
|
20240806,100000,1279600585,4635,4650,4660,4635,468
|
|
20240806,095900,1277428085,4635,4655,4655,4635,1122
|
|
20240806,095800,1272206975,4655,4655,4655,4655,153
|
|
20240806,095700,1271494760,4655,4655,4655,4655,638
|
|
20240806,095600,1268524870,4650,4630,4650,4630,3847
|
|
20240806,095500,1250660460,4610,4615,4615,4610,400
|
|
20240806,095400,1248816310,4610,4610,4610,4610,983
|
|
20240806,095300,1244284680,4615,4640,4640,4615,6
|
|
20240806,095200,1244256865,4640,4635,4640,4615,433
|
|
20240806,095100,1242254055,4635,4630,4635,4610,1080
|
|
20240806,095000,1237271090,4610,4635,4635,4605,3126
|
|
20240806,094900,1222841725,4645,4650,4650,4635,594
|
|
20240806,094800,1220086560,4650,4640,4660,4640,316
|
|
20240806,094700,1218617660,4655,4660,4660,4640,472
|
|
20240806,094600,1216424000,4650,4635,4650,4635,3054
|
|
20240806,094500,1202241635,4635,4635,4635,4635,147
|
|
20240806,094400,1201560290,4635,4615,4635,4605,4085
|
|
20240806,094300,1182672365,4615,4620,4620,4600,220
|
|
20240806,094200,1181660140,4610,4610,4610,4605,486
|
|
20240806,094100,1179420190,4620,4610,4620,4600,416
|
|
20240806,094000,1177503890,4610,4620,4620,4610,818
|
|
20240806,093900,1173726625,4615,4600,4615,4580,2539
|
|
20240806,093800,1162030305,4610,4595,4610,4580,707
|
|
20240806,093700,1158782790,4610,4605,4610,4580,12717
|
|
20240806,093600,1100283915,4610,4615,4615,4605,2231
|
|
20240806,093500,1090004295,4615,4625,4635,4615,738
|
|
20240806,093400,1086588635,4620,4620,4625,4620,247
|
|
20240806,093300,1085446835,4600,4630,4630,4600,959
|
|
20240806,093200,1081035200,4630,4630,4640,4630,2009
|
|
20240806,093100,1071718890,4635,4620,4635,4620,4359
|
|
20240806,093000,1051550560,4615,4580,4615,4580,6942
|
|
20240806,092900,1019570870,4580,4600,4610,4580,2027
|
|
20240806,092800,1010246550,4605,4620,4620,4605,1081
|
|
20240806,092700,1005264455,4620,4620,4620,4605,1419
|
|
20240806,092600,998716210,4595,4625,4625,4595,4885
|
|
20240806,092500,976170200,4625,4600,4625,4595,5140
|
|
20240806,092400,952483275,4600,4575,4600,4575,5411
|
|
20240806,092300,927643955,4575,4565,4580,4565,2017
|
|
20240806,092200,918425575,4565,4565,4575,4565,4893
|
|
20240806,092100,896071205,4565,4540,4575,4535,11745
|
|
20240806,092000,842509900,4535,4545,4545,4535,102
|
|
20240806,091900,842046330,4545,4525,4550,4525,1219
|
|
20240806,091800,836504510,4550,4545,4560,4525,1990
|
|
20240806,091700,827447225,4525,4515,4565,4495,13992
|
|
20240806,091600,764156550,4520,4490,4525,4490,889
|
|
20240806,091500,760138995,4480,4520,4520,4480,4950
|
|
20240806,091400,737864835,4525,4480,4525,4465,7265
|
|
20240806,091300,705201935,4475,4520,4520,4475,5536
|
|
20240806,091200,680348950,4525,4455,4525,4455,17277
|
|
20240806,091100,602866545,4465,4345,4465,4345,9726
|
|
20240806,091000,559757455,4345,4310,4345,4310,2171
|
|
20240806,090900,550390115,4310,4315,4320,4310,2204
|
|
20240806,090800,540880965,4315,4355,4380,4315,3889
|
|
20240806,090700,524003150,4365,4390,4390,4360,12287
|
|
20240806,090600,470109910,4390,4440,4440,4390,7603
|
|
20240806,090500,436708940,4420,4405,4440,4405,3045
|
|
20240806,090400,423252560,4455,4450,4455,4390,3991
|
|
20240806,090300,405512435,4430,4430,4475,4380,5050
|
|
20240806,090200,383150885,4450,4365,4450,4365,9683
|
|
20240806,090100,340490620,4375,4380,4380,4365,9666
|
|
20240806,090000,298228315,4290,4250,4450,4250,63699
|