679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,201600,1303501735,4600,4600,4600,4600,2696
|
|
20240807,201500,1303501735,4600,4600,4600,4600,0
|
|
20240807,201400,1303501735,4600,4600,4600,4600,0
|
|
20240807,201300,1303501735,4600,4600,4600,4600,0
|
|
20240807,201200,1303501735,4600,4600,4600,4600,0
|
|
20240807,201100,1303501735,4600,4600,4600,4600,0
|
|
20240807,201000,1303501735,4600,4600,4600,4600,0
|
|
20240807,200900,1303501735,4600,4600,4600,4600,0
|
|
20240807,200800,1303501735,4600,4600,4600,4600,0
|
|
20240807,200700,1303501735,4600,4600,4600,4600,0
|
|
20240807,200600,1303501735,4600,4600,4600,4600,0
|
|
20240807,200500,1303501735,4600,4600,4600,4600,0
|
|
20240807,200400,1303501735,4600,4600,4600,4600,0
|
|
20240807,200300,1303501735,4600,4600,4600,4600,0
|
|
20240807,200200,1303501735,4600,4600,4600,4600,0
|
|
20240807,200100,1303501735,4600,4600,4600,4600,0
|
|
20240807,200000,1303501735,4600,4600,4600,4600,0
|
|
20240807,195900,1303501735,4600,4600,4600,4600,0
|
|
20240807,195800,1303501735,4600,4600,4600,4600,0
|
|
20240807,195700,1303501735,4600,4600,4600,4600,0
|
|
20240807,195600,1303501735,4600,4600,4600,4600,0
|
|
20240807,195500,1303501735,4600,4600,4600,4600,0
|
|
20240807,195400,1303501735,4600,4600,4600,4600,0
|
|
20240807,195300,1303501735,4600,4600,4600,4600,0
|
|
20240807,195200,1303501735,4600,4600,4600,4600,0
|
|
20240807,195100,1303501735,4600,4600,4600,4600,0
|
|
20240807,195000,1303501735,4600,4600,4600,4600,0
|
|
20240807,194900,1303501735,4600,4600,4600,4600,0
|
|
20240807,194800,1303501735,4600,4600,4600,4600,0
|
|
20240807,194700,1303501735,4600,4600,4600,4600,0
|
|
20240807,194600,1303501735,4600,4600,4600,4600,2696
|
|
20240807,194500,1303501735,4600,4600,4600,4600,0
|
|
20240807,194400,1303501735,4600,4600,4600,4600,0
|
|
20240807,194300,1303501735,4600,4600,4600,4600,0
|
|
20240807,194200,1303501735,4600,4600,4600,4600,0
|
|
20240807,194100,1303501735,4600,4600,4600,4600,0
|
|
20240807,194000,1303501735,4600,4600,4600,4600,0
|
|
20240807,193900,1303501735,4600,4600,4600,4600,0
|
|
20240807,193800,1303501735,4600,4600,4600,4600,0
|
|
20240807,193700,1303501735,4600,4600,4600,4600,0
|
|
20240807,193600,1303501735,4600,4600,4600,4600,0
|
|
20240807,193500,1303501735,4600,4600,4600,4600,0
|
|
20240807,193400,1303501735,4600,4600,4600,4600,0
|
|
20240807,193300,1303501735,4600,4600,4600,4600,0
|
|
20240807,193200,1303501735,4600,4600,4600,4600,0
|
|
20240807,193100,1303501735,4600,4600,4600,4600,0
|
|
20240807,193000,1303501735,4600,4600,4600,4600,0
|
|
20240807,192900,1303501735,4600,4600,4600,4600,0
|
|
20240807,192800,1303501735,4600,4600,4600,4600,0
|
|
20240807,192700,1303501735,4600,4600,4600,4600,0
|
|
20240807,192600,1303501735,4600,4600,4600,4600,0
|
|
20240807,192500,1303501735,4600,4600,4600,4600,0
|
|
20240807,192400,1303501735,4600,4600,4600,4600,0
|
|
20240807,192300,1303501735,4600,4600,4600,4600,0
|
|
20240807,192200,1303501735,4600,4600,4600,4600,0
|
|
20240807,192100,1303501735,4600,4600,4600,4600,0
|
|
20240807,192000,1303501735,4600,4600,4600,4600,0
|
|
20240807,191900,1303501735,4600,4600,4600,4600,0
|
|
20240807,191800,1303501735,4600,4600,4600,4600,0
|
|
20240807,191700,1303501735,4600,4600,4600,4600,0
|
|
20240807,191600,1303501735,4600,4600,4600,4600,2696
|
|
20240807,191500,1303501735,4600,4600,4600,4600,0
|
|
20240807,191400,1303501735,4600,4600,4600,4600,0
|
|
20240807,191300,1303501735,4600,4600,4600,4600,0
|
|
20240807,191200,1303501735,4600,4600,4600,4600,0
|
|
20240807,191100,1303501735,4600,4600,4600,4600,0
|
|
20240807,191000,1303501735,4600,4600,4600,4600,0
|
|
20240807,190900,1303501735,4600,4600,4600,4600,0
|
|
20240807,190800,1303501735,4600,4600,4600,4600,0
|
|
20240807,190700,1303501735,4600,4600,4600,4600,0
|
|
20240807,190600,1303501735,4600,4600,4600,4600,0
|
|
20240807,190500,1303501735,4600,4600,4600,4600,0
|
|
20240807,190400,1303501735,4600,4600,4600,4600,0
|
|
20240807,190300,1303501735,4600,4600,4600,4600,0
|
|
20240807,190200,1303501735,4600,4600,4600,4600,0
|
|
20240807,190100,1303501735,4600,4600,4600,4600,0
|
|
20240807,190000,1303501735,4600,4600,4600,4600,0
|
|
20240807,185900,1303501735,4600,4600,4600,4600,0
|
|
20240807,185800,1303501735,4600,4600,4600,4600,0
|
|
20240807,185700,1303501735,4600,4600,4600,4600,0
|
|
20240807,185600,1303501735,4600,4600,4600,4600,0
|
|
20240807,185500,1303501735,4600,4600,4600,4600,0
|
|
20240807,185400,1303501735,4600,4600,4600,4600,0
|
|
20240807,185300,1303501735,4600,4600,4600,4600,0
|
|
20240807,185200,1303501735,4600,4600,4600,4600,0
|
|
20240807,185100,1303501735,4600,4600,4600,4600,0
|
|
20240807,185000,1303501735,4600,4600,4600,4600,0
|
|
20240807,184900,1303501735,4600,4600,4600,4600,0
|
|
20240807,184800,1303501735,4600,4600,4600,4600,0
|
|
20240807,184700,1303501735,4600,4600,4600,4600,0
|
|
20240807,184600,1303501735,4600,4600,4600,4600,2696
|
|
20240807,184500,1303501735,4600,4600,4600,4600,0
|
|
20240807,184400,1303501735,4600,4600,4600,4600,0
|
|
20240807,184300,1303501735,4600,4600,4600,4600,0
|
|
20240807,184200,1303501735,4600,4600,4600,4600,0
|
|
20240807,184100,1303501735,4600,4600,4600,4600,0
|
|
20240807,184000,1303501735,4600,4600,4600,4600,0
|
|
20240807,183900,1303501735,4600,4600,4600,4600,0
|
|
20240807,183800,1303501735,4600,4600,4600,4600,0
|
|
20240807,183700,1303501735,4600,4600,4600,4600,0
|
|
20240807,183600,1303501735,4600,4600,4600,4600,0
|
|
20240807,183500,1303501735,4600,4600,4600,4600,0
|
|
20240807,183400,1303501735,4600,4600,4600,4600,0
|
|
20240807,183300,1303501735,4600,4600,4600,4600,0
|
|
20240807,183200,1303501735,4600,4600,4600,4600,0
|
|
20240807,183100,1303501735,4600,4600,4600,4600,0
|
|
20240807,183000,1303501735,4600,4600,4600,4600,0
|
|
20240807,182900,1303501735,4600,4600,4600,4600,0
|
|
20240807,182800,1303501735,4600,4600,4600,4600,0
|
|
20240807,182700,1303501735,4600,4600,4600,4600,0
|
|
20240807,182600,1303501735,4600,4600,4600,4600,0
|
|
20240807,182500,1303501735,4600,4600,4600,4600,0
|
|
20240807,182400,1303501735,4600,4600,4600,4600,0
|
|
20240807,182300,1303501735,4600,4600,4600,4600,0
|
|
20240807,182200,1303501735,4600,4600,4600,4600,0
|
|
20240807,182100,1303501735,4600,4600,4600,4600,0
|
|
20240807,182000,1303501735,4600,4600,4600,4600,0
|
|
20240807,181900,1303501735,4600,4600,4600,4600,0
|
|
20240807,181800,1303501735,4600,4600,4600,4600,0
|
|
20240807,181700,1303501735,4600,4600,4600,4600,0
|
|
20240807,181600,1303501735,4600,4600,4600,4600,2696
|
|
20240807,181500,1303501735,4600,4600,4600,4600,0
|
|
20240807,181400,1303501735,4600,4600,4600,4600,0
|
|
20240807,181300,1303501735,4600,4600,4600,4600,0
|
|
20240807,181200,1303501735,4600,4600,4600,4600,0
|
|
20240807,181100,1303501735,4600,4600,4600,4600,0
|
|
20240807,181000,1303501735,4600,4600,4600,4600,0
|
|
20240807,180900,1303501735,4600,4600,4600,4600,0
|
|
20240807,180800,1303501735,4600,4600,4600,4600,0
|
|
20240807,180700,1303501735,4600,4600,4600,4600,0
|
|
20240807,180600,1303501735,4600,4600,4600,4600,0
|
|
20240807,180500,1303501735,4600,4600,4600,4600,0
|
|
20240807,180400,1303501735,4600,4600,4600,4600,0
|
|
20240807,180300,1303501735,4600,4600,4600,4600,0
|
|
20240807,180200,1303501735,4600,4600,4600,4600,0
|
|
20240807,180100,1303501735,4600,4600,4600,4600,0
|
|
20240807,180000,1303501735,4600,4600,4600,4600,0
|
|
20240807,175900,1303501735,4600,4600,4600,4600,0
|
|
20240807,175800,1303501735,4600,4600,4600,4600,0
|
|
20240807,175700,1303501735,4600,4600,4600,4600,0
|
|
20240807,175600,1303501735,4600,4600,4600,4600,0
|
|
20240807,175500,1303501735,4600,4600,4600,4600,0
|
|
20240807,175400,1303501735,4600,4600,4600,4600,0
|
|
20240807,175300,1303501735,4600,4600,4600,4600,0
|
|
20240807,175200,1303501735,4600,4600,4600,4600,0
|
|
20240807,175100,1303501735,4600,4600,4600,4600,0
|
|
20240807,175000,1303501735,4600,4600,4600,4600,0
|
|
20240807,174900,1303501735,4600,4600,4600,4600,0
|
|
20240807,174800,1303501735,4600,4600,4600,4600,0
|
|
20240807,174700,1303501735,4600,4600,4600,4600,0
|
|
20240807,174600,1303501735,4600,4600,4600,4600,2696
|
|
20240807,174500,1303501735,4600,4600,4600,4600,0
|
|
20240807,174400,1303501735,4600,4600,4600,4600,0
|
|
20240807,174300,1303501735,4600,4600,4600,4600,0
|
|
20240807,174200,1303501735,4600,4600,4600,4600,0
|
|
20240807,174100,1303501735,4600,4600,4600,4600,0
|
|
20240807,174000,1303501735,4600,4600,4600,4600,0
|
|
20240807,173900,1303501735,4600,4600,4600,4600,0
|
|
20240807,173800,1303501735,4600,4600,4600,4600,0
|
|
20240807,173700,1303501735,4600,4600,4600,4600,0
|
|
20240807,173600,1303501735,4600,4600,4600,4600,0
|
|
20240807,173500,1303501735,4600,4600,4600,4600,0
|
|
20240807,173400,1303501735,4600,4600,4600,4600,0
|
|
20240807,173300,1303501735,4600,4600,4600,4600,0
|
|
20240807,173200,1303501735,4600,4600,4600,4600,0
|
|
20240807,173100,1303501735,4600,4600,4600,4600,0
|
|
20240807,173000,1303501735,4600,4600,4600,4600,0
|
|
20240807,172900,1303501735,4600,4600,4600,4600,0
|
|
20240807,172800,1303501735,4600,4600,4600,4600,0
|
|
20240807,172700,1303501735,4600,4600,4600,4600,0
|
|
20240807,172600,1303501735,4600,4600,4600,4600,0
|
|
20240807,172500,1303501735,4600,4600,4600,4600,0
|
|
20240807,172400,1303501735,4600,4600,4600,4600,0
|
|
20240807,172300,1303501735,4600,4600,4600,4600,0
|
|
20240807,172200,1303501735,4600,4600,4600,4600,0
|
|
20240807,172100,1303501735,4600,4600,4600,4600,0
|
|
20240807,172000,1303501735,4600,4600,4600,4600,0
|
|
20240807,171900,1303501735,4600,4600,4600,4600,0
|
|
20240807,171800,1303501735,4600,4600,4600,4600,0
|
|
20240807,171700,1303501735,4600,4600,4600,4600,0
|
|
20240807,171600,1303501735,4600,4600,4600,4600,2696
|
|
20240807,171500,1303501735,4600,4600,4600,4600,0
|
|
20240807,171400,1303501735,4600,4600,4600,4600,0
|
|
20240807,171300,1303501735,4600,4600,4600,4600,0
|
|
20240807,171200,1303501735,4600,4600,4600,4600,0
|
|
20240807,171100,1303501735,4600,4600,4600,4600,0
|
|
20240807,171000,1303501735,4600,4600,4600,4600,0
|
|
20240807,170900,1303501735,4600,4600,4600,4600,0
|
|
20240807,170800,1303501735,4600,4600,4600,4600,0
|
|
20240807,170700,1303501735,4600,4600,4600,4600,0
|
|
20240807,170600,1303501735,4600,4600,4600,4600,0
|
|
20240807,170500,1303501735,4600,4600,4600,4600,0
|
|
20240807,170400,1303501735,4600,4600,4600,4600,0
|
|
20240807,170300,1303501735,4600,4600,4600,4600,0
|
|
20240807,170200,1303501735,4600,4600,4600,4600,0
|
|
20240807,170100,1303501735,4600,4600,4600,4600,0
|
|
20240807,170000,1303501735,4600,4600,4600,4600,0
|
|
20240807,165900,1303501735,4600,4600,4600,4600,0
|
|
20240807,165800,1303501735,4600,4600,4600,4600,0
|
|
20240807,165700,1303501735,4600,4600,4600,4600,0
|
|
20240807,165600,1303501735,4600,4600,4600,4600,0
|
|
20240807,165500,1303501735,4600,4600,4600,4600,0
|
|
20240807,165400,1303501735,4600,4600,4600,4600,0
|
|
20240807,165300,1303501735,4600,4600,4600,4600,0
|
|
20240807,165200,1303501735,4600,4600,4600,4600,0
|
|
20240807,165100,1303501735,4600,4600,4600,4600,0
|
|
20240807,165000,1303501735,4600,4600,4600,4600,0
|
|
20240807,164900,1303501735,4600,4600,4600,4600,0
|
|
20240807,164800,1303501735,4600,4600,4600,4600,0
|
|
20240807,164700,1303501735,4600,4600,4600,4600,0
|
|
20240807,164600,1303501735,4600,4600,4600,4600,2696
|
|
20240807,164500,1303501735,4600,4600,4600,4600,0
|
|
20240807,164400,1303501735,4600,4600,4600,4600,0
|
|
20240807,164300,1303501735,4600,4600,4600,4600,0
|
|
20240807,164200,1303501735,4600,4600,4600,4600,0
|
|
20240807,164100,1303501735,4600,4600,4600,4600,0
|
|
20240807,164000,1303501735,4600,4600,4600,4600,0
|
|
20240807,163900,1303501735,4600,4600,4600,4600,0
|
|
20240807,163800,1303501735,4600,4600,4600,4600,0
|
|
20240807,163700,1303501735,4600,4600,4600,4600,0
|
|
20240807,163600,1303501735,4600,4600,4600,4600,0
|
|
20240807,163500,1303501735,4600,4600,4600,4600,0
|
|
20240807,163400,1303501735,4600,4600,4600,4600,0
|
|
20240807,163300,1303501735,4600,4600,4600,4600,0
|
|
20240807,163200,1303501735,4600,4600,4600,4600,0
|
|
20240807,163100,1303501735,4600,4600,4600,4600,0
|
|
20240807,163000,1303501735,4600,4600,4600,4600,0
|
|
20240807,162900,1303501735,4600,4600,4600,4600,0
|
|
20240807,162800,1303501735,4600,4600,4600,4600,0
|
|
20240807,162700,1303501735,4600,4600,4600,4600,0
|
|
20240807,162600,1303501735,4600,4600,4600,4600,0
|
|
20240807,162500,1303501735,4600,4600,4600,4600,0
|
|
20240807,162400,1303501735,4600,4600,4600,4600,0
|
|
20240807,162300,1303501735,4600,4600,4600,4600,0
|
|
20240807,162200,1303501735,4600,4600,4600,4600,0
|
|
20240807,162100,1303501735,4600,4600,4600,4600,0
|
|
20240807,162000,1303501735,4600,4600,4600,4600,0
|
|
20240807,161900,1303501735,4600,4600,4600,4600,0
|
|
20240807,161800,1303501735,4600,4600,4600,4600,0
|
|
20240807,161700,1303501735,4600,4600,4600,4600,0
|
|
20240807,161600,1303501735,4600,4600,4600,4600,2696
|
|
20240807,161500,1303501735,4600,4600,4600,4600,0
|
|
20240807,161400,1303501735,4600,4600,4600,4600,0
|
|
20240807,161300,1303501735,4600,4600,4600,4600,0
|
|
20240807,161200,1303501735,4600,4600,4600,4600,0
|
|
20240807,161100,1303501735,4600,4600,4600,4600,0
|
|
20240807,161000,1303501735,4600,4600,4600,4600,0
|
|
20240807,160900,1303501735,4600,4600,4600,4600,0
|
|
20240807,160800,1303501735,4600,4600,4600,4600,0
|
|
20240807,160700,1303501735,4600,4600,4600,4600,0
|
|
20240807,160600,1303501735,4600,4600,4600,4600,0
|
|
20240807,160500,1303501735,4600,4600,4600,4600,0
|
|
20240807,160400,1303501735,4600,4600,4600,4600,0
|
|
20240807,160300,1303501735,4600,4600,4600,4600,0
|
|
20240807,160200,1303501735,4600,4600,4600,4600,0
|
|
20240807,160100,1303501735,4600,4600,4600,4600,0
|
|
20240807,160000,1303501735,4600,4600,4600,4600,0
|
|
20240807,155900,1303501735,4600,4600,4600,4600,0
|
|
20240807,155800,1303501735,4600,4600,4600,4600,0
|
|
20240807,155700,1303501735,4600,4600,4600,4600,0
|
|
20240807,155600,1303501735,4600,4600,4600,4600,0
|
|
20240807,155500,1303501735,4600,4600,4600,4600,0
|
|
20240807,155400,1303501735,4600,4600,4600,4600,0
|
|
20240807,155300,1303501735,4600,4600,4600,4600,0
|
|
20240807,155200,1303501735,4600,4600,4600,4600,0
|
|
20240807,155100,1303501735,4600,4600,4600,4600,0
|
|
20240807,155000,1303501735,4600,4600,4600,4600,0
|
|
20240807,154900,1303501735,4600,4600,4600,4600,0
|
|
20240807,154800,1303501735,4600,4600,4600,4600,0
|
|
20240807,154700,1303501735,4600,4600,4600,4600,0
|
|
20240807,154600,1303501735,4600,4600,4600,4600,2696
|
|
20240807,154500,1303501735,4600,4600,4600,4600,0
|
|
20240807,154400,1303501735,4600,4600,4600,4600,0
|
|
20240807,154300,1303501735,4600,4600,4600,4600,0
|
|
20240807,154200,1303501735,4600,4600,4600,4600,0
|
|
20240807,154100,1303501735,4600,4600,4600,4600,0
|
|
20240807,154000,1303501735,4600,4600,4600,4600,0
|
|
20240807,153900,1303501735,4600,4600,4600,4600,0
|
|
20240807,153800,1303501735,4600,4600,4600,4600,0
|
|
20240807,153700,1303501735,4600,4600,4600,4600,0
|
|
20240807,153600,1303501735,4600,4600,4600,4600,0
|
|
20240807,153500,1303501735,4600,4600,4600,4600,0
|
|
20240807,153400,1303501735,4600,4600,4600,4600,0
|
|
20240807,153300,1303501735,4600,4600,4600,4600,0
|
|
20240807,153200,1303501735,4600,4600,4600,4600,0
|
|
20240807,153100,1303501735,4600,4600,4600,4600,0
|
|
20240807,153000,1303501735,4600,4600,4600,4600,2696
|
|
20240807,152900,1291100135,4600,4600,4600,4600,0
|
|
20240807,152800,1291100135,4600,4600,4600,4600,0
|
|
20240807,152700,1291100135,4600,4600,4600,4600,0
|
|
20240807,152600,1291100135,4600,4600,4600,4600,0
|
|
20240807,152500,1291100135,4600,4600,4600,4600,0
|
|
20240807,152400,1291100135,4600,4600,4600,4600,0
|
|
20240807,152300,1291100135,4600,4600,4600,4600,0
|
|
20240807,152200,1291100135,4600,4600,4600,4600,0
|
|
20240807,152100,1291100135,4600,4600,4600,4600,0
|
|
20240807,152000,1291100135,4600,4600,4600,4600,0
|
|
20240807,151900,1291100135,4600,4600,4600,4585,1486
|
|
20240807,151800,1284265100,4600,4600,4600,4600,10
|
|
20240807,151700,1284219100,4600,4580,4600,4580,112
|
|
20240807,151600,1283706100,4575,4575,4600,4575,2571
|
|
20240807,151500,1271893500,4575,4575,4575,4575,109
|
|
20240807,151400,1271394825,4575,4580,4580,4575,232
|
|
20240807,151300,1270333150,4585,4580,4595,4575,1461
|
|
20240807,151200,1263625085,4575,4575,4575,4575,110
|
|
20240807,151100,1263121835,4585,4585,4585,4575,590
|
|
20240807,151000,1260417485,4595,4585,4595,4585,182
|
|
20240807,150900,1259583000,4585,4585,4585,4585,102
|
|
20240807,150800,1259115330,4585,4585,4585,4580,542
|
|
20240807,150700,1256632470,4585,4585,4585,4585,345
|
|
20240807,150600,1255050645,4585,4585,4595,4585,539
|
|
20240807,150500,1252575660,4590,4590,4595,4590,502
|
|
20240807,150400,1250270920,4570,4575,4590,4570,1028
|
|
20240807,150300,1245561995,4575,4570,4575,4570,852
|
|
20240807,150200,1241668350,4570,4565,4570,4565,170
|
|
20240807,150100,1240891800,4565,4570,4570,4565,301
|
|
20240807,150000,1239517730,4570,4565,4570,4560,1588
|
|
20240807,145900,1232269495,4565,4565,4565,4565,333
|
|
20240807,145800,1230749350,4570,4575,4575,4570,1329
|
|
20240807,145700,1224670160,4585,4575,4585,4570,729
|
|
20240807,145600,1221336680,4575,4570,4575,4570,226
|
|
20240807,145500,1220303280,4570,4570,4570,4570,614
|
|
20240807,145400,1217497300,4570,4570,4570,4570,674
|
|
20240807,145300,1214417120,4570,4570,4570,4570,102
|
|
20240807,145200,1213950980,4570,4580,4580,4570,782
|
|
20240807,145100,1210372415,4600,4600,4600,4580,335
|
|
20240807,145000,1208836560,4580,4580,4580,4580,220
|
|
20240807,144900,1207828960,4580,4575,4585,4575,302
|
|
20240807,144800,1206447080,4575,4575,4605,4575,336
|
|
20240807,144700,1204909300,4570,4575,4575,4570,216
|
|
20240807,144600,1203921630,4575,4590,4605,4570,1519
|
|
20240807,144500,1196947075,4590,4580,4590,4570,1075
|
|
20240807,144400,1192019795,4575,4575,4575,4575,269
|
|
20240807,144300,1190789120,4575,4590,4590,4575,1536
|
|
20240807,144200,1183751325,4595,4590,4595,4590,10918
|
|
20240807,144100,1133635925,4595,4595,4595,4590,164
|
|
20240807,144000,1132882890,4595,4600,4600,4595,7612
|
|
20240807,143900,1097904755,4595,4600,4605,4595,6071
|
|
20240807,143800,1069982490,4600,4605,4610,4600,7752
|
|
20240807,143700,1034280260,4605,4615,4615,4605,6131
|
|
20240807,143600,1006014190,4615,4615,4615,4615,718
|
|
20240807,143500,1002700620,4615,4620,4620,4615,570
|
|
20240807,143400,1000069570,4615,4615,4615,4615,70
|
|
20240807,143300,999746520,4615,4630,4630,4615,119
|
|
20240807,143200,999197050,4615,4615,4615,4615,233
|
|
20240807,143100,998121755,4615,4615,4615,4610,380
|
|
20240807,143000,996368605,4615,4615,4615,4615,232
|
|
20240807,142900,995297925,4620,4615,4620,4615,235
|
|
20240807,142800,994212770,4615,4610,4615,4610,440
|
|
20240807,142700,992183125,4605,4610,4610,4605,378
|
|
20240807,142600,990441095,4610,4610,4610,4610,164
|
|
20240807,142500,989685055,4610,4610,4615,4610,79
|
|
20240807,142400,989320805,4610,4610,4610,4610,341
|
|
20240807,142300,987748795,4615,4615,4615,4615,2
|
|
20240807,142200,987739565,4615,4615,4615,4615,52
|
|
20240807,142100,987499585,4615,4615,4615,4610,422
|
|
20240807,142000,985553220,4615,4615,4615,4615,191
|
|
20240807,141900,984671755,4615,4615,4615,4615,0
|
|
20240807,141800,984671755,4615,4615,4615,4615,451
|
|
20240807,141700,982590390,4615,4620,4620,4615,99
|
|
20240807,141600,982133485,4620,4620,4620,4615,459
|
|
20240807,141500,980014035,4625,4625,4625,4625,14
|
|
20240807,141400,979949285,4625,4625,4630,4625,2015
|
|
20240807,141300,970622435,4625,4625,4625,4625,242
|
|
20240807,141200,969503185,4625,4625,4630,4625,686
|
|
20240807,141100,966329885,4625,4625,4625,4625,1
|
|
20240807,141000,966325260,4625,4635,4635,4625,295
|
|
20240807,140900,964960875,4640,4630,4640,4630,2810
|
|
20240807,140800,951950380,4630,4625,4630,4625,1342
|
|
20240807,140700,945737630,4625,4625,4630,4625,251
|
|
20240807,140600,944576505,4625,4625,4625,4625,69
|
|
20240807,140500,944257380,4625,4630,4630,4625,491
|
|
20240807,140400,941985755,4625,4630,4630,4625,874
|
|
20240807,140300,937939185,4630,4625,4630,4625,889
|
|
20240807,140200,933824560,4620,4625,4625,4620,234
|
|
20240807,140100,932743475,4625,4620,4625,4620,72
|
|
20240807,140000,932410480,4625,4625,4625,4625,139
|
|
20240807,135900,931767605,4625,4630,4630,4625,1132
|
|
20240807,135800,926527605,4625,4625,4625,4625,179
|
|
20240807,135700,925699730,4625,4630,4630,4625,31
|
|
20240807,135600,925556350,4620,4620,4625,4620,344
|
|
20240807,135500,923967065,4630,4625,4630,4625,71
|
|
20240807,135400,923638685,4625,4615,4630,4615,1751
|
|
20240807,135300,915542135,4620,4620,4620,4620,305
|
|
20240807,135200,914133035,4615,4620,4620,4615,350
|
|
20240807,135100,912516585,4615,4620,4620,4615,1517
|
|
20240807,135000,905515380,4625,4625,4625,4625,25
|
|
20240807,134900,905399755,4625,4615,4625,4610,1435
|
|
20240807,134800,898772490,4615,4620,4620,4615,36
|
|
20240807,134700,898606320,4620,4620,4620,4620,416
|
|
20240807,134600,896684400,4610,4610,4610,4610,70
|
|
20240807,134500,896361700,4610,4620,4620,4610,519
|
|
20240807,134400,893966795,4615,4610,4615,4610,182
|
|
20240807,134300,893127225,4610,4610,4610,4610,232
|
|
20240807,134200,892057705,4620,4620,4620,4620,505
|
|
20240807,134100,889724605,4615,4610,4615,4610,1289
|
|
20240807,134000,883781215,4610,4610,4610,4610,233
|
|
20240807,133900,882707085,4610,4615,4615,4610,303
|
|
20240807,133800,881309855,4615,4615,4615,4610,434
|
|
20240807,133700,879307995,4615,4615,4615,4610,234
|
|
20240807,133600,878229245,4615,4610,4615,4610,110
|
|
20240807,133500,877722140,4615,4615,4615,4615,396
|
|
20240807,133400,875894600,4615,4620,4620,4615,343
|
|
20240807,133300,874311650,4620,4615,4620,4615,73
|
|
20240807,133200,873974735,4615,4615,4615,4615,128
|
|
20240807,133100,873384015,4615,4615,4615,4615,235
|
|
20240807,133000,872299490,4615,4620,4620,4615,110
|
|
20240807,132900,871791825,4620,4615,4620,4615,833
|
|
20240807,132800,867944530,4615,4615,4615,4615,1326
|
|
20240807,132700,861825040,4615,4615,4615,4610,193
|
|
20240807,132600,860935245,4615,4615,4615,4610,1586
|
|
20240807,132500,853617015,4615,4615,4615,4615,218
|
|
20240807,132400,852610945,4620,4615,4620,4615,971
|
|
20240807,132300,848127125,4615,4620,4620,4610,921
|
|
20240807,132200,843877250,4615,4615,4615,4615,0
|
|
20240807,132100,843877250,4615,4615,4615,4615,131
|
|
20240807,132000,843272685,4615,4630,4630,4615,6468
|
|
20240807,131900,813394400,4625,4625,4625,4625,19
|
|
20240807,131800,813306525,4635,4630,4635,4630,242
|
|
20240807,131700,812186015,4635,4640,4640,4635,60
|
|
20240807,131600,811907815,4640,4640,4640,4640,70
|
|
20240807,131500,811583015,4645,4630,4645,4630,311
|
|
20240807,131400,810141915,4645,4640,4645,4640,810
|
|
20240807,131300,806380015,4640,4625,4640,4625,490
|
|
20240807,131200,804107465,4625,4635,4635,4625,490
|
|
20240807,131100,801839235,4635,4630,4635,4630,12
|
|
20240807,131000,801783620,4635,4635,4635,4635,250
|
|
20240807,130900,800624870,4635,4635,4635,4635,9
|
|
20240807,130800,800583155,4635,4630,4635,4630,219
|
|
20240807,130700,799568640,4625,4625,4625,4625,302
|
|
20240807,130600,798171890,4635,4630,4635,4630,41
|
|
20240807,130500,797982055,4630,4625,4630,4625,189
|
|
20240807,130400,797107880,4630,4625,4630,4625,283
|
|
20240807,130300,795798755,4625,4625,4625,4625,218
|
|
20240807,130200,794790505,4630,4630,4630,4630,0
|
|
20240807,130100,794790505,4630,4630,4630,4630,341
|
|
20240807,130000,793211675,4630,4635,4635,4630,3
|
|
20240807,125900,793197775,4625,4625,4625,4625,312
|
|
20240807,125800,791754775,4625,4630,4640,4625,285
|
|
20240807,125700,790436375,4630,4625,4630,4625,294
|
|
20240807,125600,789076325,4625,4625,4625,4625,370
|
|
20240807,125500,787365075,4625,4625,4625,4625,0
|
|
20240807,125400,787365075,4625,4625,4625,4625,157
|
|
20240807,125300,786638950,4625,4625,4625,4625,599
|
|
20240807,125200,783868575,4630,4625,4630,4625,214
|
|
20240807,125100,782878280,4630,4630,4630,4630,250
|
|
20240807,125000,781720780,4630,4630,4630,4630,573
|
|
20240807,124900,779067790,4630,4640,4640,4630,12
|
|
20240807,124800,779012180,4645,4645,4645,4645,10
|
|
20240807,124700,778965730,4640,4640,4640,4640,949
|
|
20240807,124600,774562370,4640,4640,4640,4640,0
|
|
20240807,124500,774562370,4640,4640,4640,4640,270
|
|
20240807,124400,773309570,4640,4635,4640,4635,607
|
|
20240807,124300,770494875,4630,4625,4630,4625,179
|
|
20240807,124200,769666650,4625,4625,4625,4625,305
|
|
20240807,124100,768256025,4625,4625,4630,4625,263
|
|
20240807,124000,767039625,4630,4630,4630,4630,0
|
|
20240807,123900,767039625,4630,4635,4635,4630,735
|
|
20240807,123800,763634575,4630,4630,4630,4630,0
|
|
20240807,123700,763634575,4630,4630,4630,4625,249
|
|
20240807,123600,762482250,4630,4630,4630,4630,233
|
|
20240807,123500,761403460,4630,4635,4635,4630,112
|
|
20240807,123400,760884890,4630,4625,4630,4625,1772
|
|
20240807,123300,752686400,4625,4630,4630,4625,345
|
|
20240807,123200,751090675,4630,4630,4630,4630,0
|
|
20240807,123100,751090675,4630,4630,4630,4630,520
|
|
20240807,123000,748683075,4635,4630,4635,4630,48
|
|
20240807,122900,748460745,4640,4640,4640,4640,0
|
|
20240807,122800,748460745,4640,4650,4650,4640,591
|
|
20240807,122700,745718405,4645,4645,4645,4645,500
|
|
20240807,122600,743395905,4640,4640,4640,4625,598
|
|
20240807,122500,740622820,4640,4630,4640,4630,732
|
|
20240807,122400,737228660,4630,4630,4630,4630,0
|
|
20240807,122300,737228660,4630,4630,4630,4630,1476
|
|
20240807,122200,730394780,4630,4630,4630,4630,233
|
|
20240807,122100,729315990,4640,4640,4640,4640,110
|
|
20240807,122000,728805590,4635,4630,4635,4630,522
|
|
20240807,121900,726388375,4630,4630,4630,4630,89
|
|
20240807,121800,725976305,4630,4630,4630,4630,0
|
|
20240807,121700,725976305,4630,4625,4630,4625,304
|
|
20240807,121600,724569950,4625,4650,4650,4625,3020
|
|
20240807,121500,710581920,4645,4645,4645,4645,69
|
|
20240807,121400,710261415,4645,4655,4655,4645,1262
|
|
20240807,121300,704389125,4655,4650,4655,4650,421
|
|
20240807,121200,702430880,4650,4640,4650,4640,1253
|
|
20240807,121100,696605960,4640,4640,4640,4630,1394
|
|
20240807,121000,690149520,4640,4640,4640,4640,0
|
|
20240807,120900,690149520,4640,4640,4640,4640,1074
|
|
20240807,120800,685166160,4645,4640,4645,4640,134
|
|
20240807,120700,684544325,4645,4645,4645,4645,50
|
|
20240807,120600,684312075,4645,4640,4645,4640,350
|
|
20240807,120500,682688040,4640,4640,4640,4640,11
|
|
20240807,120400,682637000,4640,4635,4640,4635,321
|
|
20240807,120300,681147910,4635,4635,4635,4635,232
|
|
20240807,120200,680072590,4635,4635,4635,4635,109
|
|
20240807,120100,679567375,4640,4635,4640,4635,79
|
|
20240807,120000,679201165,4635,4645,4645,4635,245
|
|
20240807,115900,678065480,4645,4645,4645,4645,0
|
|
20240807,115800,678065480,4645,4640,4645,4640,430
|
|
20240807,115700,676070270,4635,4635,4640,4635,363
|
|
20240807,115600,674387660,4635,4635,4635,4635,17
|
|
20240807,115500,674308865,4640,4640,4640,4630,429
|
|
20240807,115400,672321495,4630,4630,4630,4630,0
|
|
20240807,115300,672321495,4630,4625,4635,4625,258
|
|
20240807,115200,671127095,4625,4635,4645,4625,1600
|
|
20240807,115100,663716860,4635,4635,4635,4635,107
|
|
20240807,115000,663220915,4645,4640,4645,4635,375
|
|
20240807,114900,661479755,4635,4635,4635,4635,283
|
|
20240807,114800,660168050,4635,4650,4650,4635,5
|
|
20240807,114700,660144845,4635,4650,4650,4635,1001
|
|
20240807,114600,655490210,4650,4630,4650,4630,310
|
|
20240807,114500,654054165,4635,4630,4635,4630,171
|
|
20240807,114400,653262135,4630,4635,4635,4630,411
|
|
20240807,114300,651358660,4640,4635,4640,4635,118
|
|
20240807,114200,650811695,4630,4630,4630,4630,0
|
|
20240807,114100,650811695,4630,4645,4650,4630,404
|
|
20240807,114000,648936840,4640,4635,4640,4635,111
|
|
20240807,113900,648421805,4630,4640,4640,4630,609
|
|
20240807,113800,645596145,4640,4645,4645,4640,3332
|
|
20240807,113700,630134050,4640,4640,4640,4640,505
|
|
20240807,113600,627790850,4640,4630,4640,4630,296
|
|
20240807,113500,626417970,4630,4640,4640,4630,250
|
|
20240807,113400,625260300,4640,4640,4640,4640,10
|
|
20240807,113300,625213900,4640,4660,4660,4635,278
|
|
20240807,113200,623925085,4635,4635,4655,4635,1012
|
|
20240807,113100,619221535,4635,4630,4635,4630,7
|
|
20240807,113000,619189095,4630,4645,4645,4630,2287
|
|
20240807,112900,608594180,4645,4650,4650,4645,129
|
|
20240807,112800,607994875,4650,4650,4650,4650,59
|
|
20240807,112700,607720525,4645,4645,4645,4635,2160
|
|
20240807,112600,597689645,4645,4640,4645,4640,275
|
|
20240807,112500,596413595,4640,4645,4645,4640,172
|
|
20240807,112400,595615205,4635,4640,4645,4635,501
|
|
20240807,112300,593290400,4635,4630,4640,4630,225
|
|
20240807,112200,592248095,4620,4620,4625,4620,373
|
|
20240807,112100,590524475,4630,4625,4630,4625,1001
|
|
20240807,112000,585889850,4625,4620,4625,4620,392
|
|
20240807,111900,584077395,4625,4625,4625,4625,22
|
|
20240807,111800,583975645,4625,4625,4625,4625,189
|
|
20240807,111700,583101520,4620,4615,4620,4610,130
|
|
20240807,111600,582501255,4620,4620,4620,4615,1275
|
|
20240807,111500,576617040,4620,4625,4625,4620,3211
|
|
20240807,111400,561782165,4615,4630,4630,4615,4388
|
|
20240807,111300,541494985,4635,4635,4635,4630,350
|
|
20240807,111200,539873900,4625,4630,4630,4625,847
|
|
20240807,111100,535953470,4625,4630,4630,4625,149
|
|
20240807,111000,535264325,4635,4635,4635,4635,22
|
|
20240807,110900,535162355,4635,4625,4635,4620,417
|
|
20240807,110800,533234720,4615,4620,4625,4615,372
|
|
20240807,110700,531517650,4610,4630,4630,4610,120
|
|
20240807,110600,530964250,4605,4605,4605,4605,79
|
|
20240807,110500,530600455,4605,4610,4630,4605,442
|
|
20240807,110400,528564245,4605,4610,4610,4605,609
|
|
20240807,110300,525757265,4610,4610,4610,4605,1005
|
|
20240807,110200,521125075,4610,4625,4625,4610,5327
|
|
20240807,110100,496535950,4625,4625,4625,4620,1103
|
|
20240807,110000,491435095,4625,4655,4655,4625,29
|
|
20240807,105900,491300705,4625,4630,4630,4625,1044
|
|
20240807,105800,486470235,4630,4630,4660,4630,1008
|
|
20240807,105700,481803045,4630,4655,4655,4630,2293
|
|
20240807,105600,471147605,4655,4655,4655,4655,296
|
|
20240807,105500,469769725,4650,4650,4650,4650,277
|
|
20240807,105400,468481675,4650,4650,4650,4630,751
|
|
20240807,105300,464997205,4650,4650,4650,4650,3
|
|
20240807,105200,464983255,4650,4660,4660,4650,6295
|
|
20240807,105100,435701545,4655,4665,4670,4655,490
|
|
20240807,105000,433417810,4665,4665,4665,4665,1
|
|
20240807,104900,433413145,4670,4660,4670,4660,850
|
|
20240807,104800,429452125,4660,4665,4665,4660,763
|
|
20240807,104700,425895995,4670,4665,4670,4665,101
|
|
20240807,104600,425424790,4665,4665,4665,4665,232
|
|
20240807,104500,424342510,4665,4665,4665,4665,871
|
|
20240807,104400,420279295,4665,4660,4665,4660,228
|
|
20240807,104300,419216800,4660,4655,4665,4650,560
|
|
20240807,104200,416610525,4655,4660,4660,4655,461
|
|
20240807,104100,414463515,4650,4655,4655,4650,78
|
|
20240807,104000,414100455,4660,4655,4660,4655,701
|
|
20240807,103900,410837295,4655,4655,4660,4655,1611
|
|
20240807,103800,403333035,4650,4645,4650,4645,5424
|
|
20240807,103700,378127745,4645,4645,4645,4645,2
|
|
20240807,103600,378118455,4645,4640,4645,4640,132
|
|
20240807,103500,377505970,4640,4645,4645,4640,726
|
|
20240807,103400,374133710,4650,4645,4650,4645,602
|
|
20240807,103300,371337265,4645,4640,4645,4640,265
|
|
20240807,103200,370106810,4640,4640,4640,4640,1
|
|
20240807,103100,370102170,4640,4640,4640,4630,289
|
|
20240807,103000,368763840,4635,4640,4640,4635,801
|
|
20240807,102900,365051200,4645,4645,4645,4645,0
|
|
20240807,102800,365051200,4645,4645,4645,4635,1217
|
|
20240807,102700,359400110,4645,4645,4645,4645,100
|
|
20240807,102600,358935610,4645,4645,4645,4645,3680
|
|
20240807,102500,341842010,4645,4645,4645,4645,0
|
|
20240807,102400,341842010,4645,4645,4645,4645,0
|
|
20240807,102300,341842010,4645,4625,4645,4625,53
|
|
20240807,102200,341596095,4645,4635,4645,4635,553
|
|
20240807,102100,339029690,4635,4630,4635,4625,10
|
|
20240807,102000,338983405,4625,4630,4630,4625,178
|
|
20240807,101900,338159470,4605,4630,4630,4605,51
|
|
20240807,101800,337924590,4630,4630,4630,4630,10
|
|
20240807,101700,337878290,4630,4615,4630,4615,2700
|
|
20240807,101600,325395145,4615,4615,4615,4615,4
|
|
20240807,101500,325376685,4615,4615,4615,4615,0
|
|
20240807,101400,325376685,4615,4605,4615,4605,615
|
|
20240807,101300,322544510,4605,4605,4605,4605,0
|
|
20240807,101200,322544510,4605,4605,4605,4605,30
|
|
20240807,101100,322406360,4600,4610,4610,4600,19
|
|
20240807,101000,322318900,4610,4600,4610,4595,181
|
|
20240807,100900,321486935,4615,4615,4615,4615,6
|
|
20240807,100800,321459245,4595,4595,4595,4595,56
|
|
20240807,100700,321201925,4595,4605,4605,4595,719
|
|
20240807,100600,317896775,4610,4615,4615,4610,57
|
|
20240807,100500,317633855,4610,4620,4620,4610,35
|
|
20240807,100400,317472455,4595,4595,4595,4595,0
|
|
20240807,100300,317472455,4595,4620,4620,4595,305
|
|
20240807,100200,316070475,4620,4600,4620,4600,938
|
|
20240807,100100,311755655,4600,4600,4600,4600,1072
|
|
20240807,100000,306824455,4600,4625,4625,4600,3985
|
|
20240807,095900,288458480,4620,4620,4620,4620,0
|
|
20240807,095800,288458480,4620,4635,4635,4620,2013
|
|
20240807,095700,279158240,4635,4635,4635,4635,3
|
|
20240807,095600,279144335,4635,4635,4635,4635,2
|
|
20240807,095500,279135065,4635,4635,4635,4635,14
|
|
20240807,095400,279070175,4635,4635,4635,4635,6
|
|
20240807,095300,279042365,4620,4635,4635,4620,7
|
|
20240807,095200,279009950,4635,4635,4635,4635,1
|
|
20240807,095100,279005315,4635,4635,4635,4635,1563
|
|
20240807,095000,271760810,4635,4620,4635,4620,9
|
|
20240807,094900,271719215,4620,4635,4635,4620,125
|
|
20240807,094800,271140140,4640,4640,4640,4640,0
|
|
20240807,094700,271140140,4640,4640,4640,4640,0
|
|
20240807,094600,271140140,4640,4640,4650,4640,587
|
|
20240807,094500,268414075,4620,4645,4645,4615,1848
|
|
20240807,094400,259849865,4645,4645,4645,4645,1
|
|
20240807,094300,259845220,4645,4635,4645,4635,146
|
|
20240807,094200,259167650,4640,4630,4640,4630,81
|
|
20240807,094100,258792125,4615,4625,4625,4600,10323
|
|
20240807,094000,211144635,4625,4640,4655,4625,4793
|
|
20240807,093900,188940210,4650,4660,4660,4645,4073
|
|
20240807,093800,169988490,4670,4695,4695,4670,25
|
|
20240807,093700,169871365,4700,4665,4700,4665,5168
|
|
20240807,093600,145638845,4650,4645,4650,4645,276
|
|
20240807,093500,144355895,4650,4655,4665,4650,119
|
|
20240807,093400,143802020,4655,4655,4655,4655,133
|
|
20240807,093300,143182905,4650,4645,4650,4640,1703
|
|
20240807,093200,135272770,4645,4640,4645,4640,6
|
|
20240807,093100,135244925,4645,4645,4645,4645,3
|
|
20240807,093000,135230990,4650,4630,4650,4630,165
|
|
20240807,092900,134466920,4665,4665,4665,4665,77
|
|
20240807,092800,134107715,4650,4645,4650,4645,330
|
|
20240807,092700,132573920,4625,4625,4625,4625,1109
|
|
20240807,092600,127444795,4650,4650,4650,4650,10
|
|
20240807,092500,127398295,4650,4645,4650,4645,154
|
|
20240807,092400,126682895,4650,4640,4650,4640,300
|
|
20240807,092300,125290595,4615,4640,4640,4615,1177
|
|
20240807,092200,119852920,4620,4620,4620,4620,108
|
|
20240807,092100,119353960,4640,4640,4645,4640,358
|
|
20240807,092000,117691560,4645,4645,4645,4645,112
|
|
20240807,091900,117171320,4630,4630,4645,4630,342
|
|
20240807,091800,115586560,4630,4620,4630,4620,100
|
|
20240807,091700,115123710,4620,4610,4620,4600,1019
|
|
20240807,091600,110435255,4620,4630,4635,4620,471
|
|
20240807,091500,108254495,4605,4620,4620,4605,2000
|
|
20240807,091400,99035370,4630,4625,4630,4620,213
|
|
20240807,091300,98050140,4630,4625,4630,4625,962
|
|
20240807,091200,93597870,4625,4620,4625,4620,13
|
|
20240807,091100,93537770,4610,4605,4610,4605,455
|
|
20240807,091000,91442020,4605,4605,4610,4605,189
|
|
20240807,090900,90571625,4580,4580,4580,4580,0
|
|
20240807,090800,90571625,4580,4575,4580,4575,514
|
|
20240807,090700,88219260,4575,4590,4590,4575,1218
|
|
20240807,090600,82639950,4590,4610,4625,4590,2465
|
|
20240807,090500,71291625,4600,4610,4610,4600,473
|
|
20240807,090400,69113640,4610,4625,4635,4610,3321
|
|
20240807,090300,53787510,4630,4620,4630,4620,1062
|
|
20240807,090200,48877050,4620,4585,4620,4585,6196
|
|
20240807,090100,20326945,4585,4560,4585,4550,2400
|
|
20240807,090000,9348940,4585,4585,4585,4555,1691
|