677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,201400,4709291940,5370,5370,5370,5370,18813
|
|
20240812,201300,4709291940,5370,5370,5370,5370,0
|
|
20240812,201200,4709291940,5370,5370,5370,5370,0
|
|
20240812,201100,4709291940,5370,5370,5370,5370,0
|
|
20240812,201000,4709291940,5370,5370,5370,5370,0
|
|
20240812,200900,4709291940,5370,5370,5370,5370,0
|
|
20240812,200800,4709291940,5370,5370,5370,5370,0
|
|
20240812,200700,4709291940,5370,5370,5370,5370,0
|
|
20240812,200600,4709291940,5370,5370,5370,5370,0
|
|
20240812,200500,4709291940,5370,5370,5370,5370,0
|
|
20240812,200400,4709291940,5370,5370,5370,5370,0
|
|
20240812,200300,4709291940,5370,5370,5370,5370,0
|
|
20240812,200200,4709291940,5370,5370,5370,5370,0
|
|
20240812,200100,4709291940,5370,5370,5370,5370,0
|
|
20240812,200000,4709291940,5370,5370,5370,5370,0
|
|
20240812,195900,4709291940,5370,5370,5370,5370,0
|
|
20240812,195800,4709291940,5370,5370,5370,5370,0
|
|
20240812,195700,4709291940,5370,5370,5370,5370,0
|
|
20240812,195600,4709291940,5370,5370,5370,5370,0
|
|
20240812,195500,4709291940,5370,5370,5370,5370,0
|
|
20240812,195400,4709291940,5370,5370,5370,5370,0
|
|
20240812,195300,4709291940,5370,5370,5370,5370,0
|
|
20240812,195200,4709291940,5370,5370,5370,5370,0
|
|
20240812,195100,4709291940,5370,5370,5370,5370,0
|
|
20240812,195000,4709291940,5370,5370,5370,5370,0
|
|
20240812,194900,4709291940,5370,5370,5370,5370,0
|
|
20240812,194800,4709291940,5370,5370,5370,5370,0
|
|
20240812,194700,4709291940,5370,5370,5370,5370,0
|
|
20240812,194600,4709291940,5370,5370,5370,5370,0
|
|
20240812,194500,4709291940,5370,5370,5370,5370,0
|
|
20240812,194400,4709291940,5370,5370,5370,5370,18813
|
|
20240812,194300,4709291940,5370,5370,5370,5370,0
|
|
20240812,194200,4709291940,5370,5370,5370,5370,0
|
|
20240812,194100,4709291940,5370,5370,5370,5370,0
|
|
20240812,194000,4709291940,5370,5370,5370,5370,0
|
|
20240812,193900,4709291940,5370,5370,5370,5370,0
|
|
20240812,193800,4709291940,5370,5370,5370,5370,0
|
|
20240812,193700,4709291940,5370,5370,5370,5370,0
|
|
20240812,193600,4709291940,5370,5370,5370,5370,0
|
|
20240812,193500,4709291940,5370,5370,5370,5370,0
|
|
20240812,193400,4709291940,5370,5370,5370,5370,0
|
|
20240812,193300,4709291940,5370,5370,5370,5370,0
|
|
20240812,193200,4709291940,5370,5370,5370,5370,0
|
|
20240812,193100,4709291940,5370,5370,5370,5370,0
|
|
20240812,193000,4709291940,5370,5370,5370,5370,0
|
|
20240812,192900,4709291940,5370,5370,5370,5370,0
|
|
20240812,192800,4709291940,5370,5370,5370,5370,0
|
|
20240812,192700,4709291940,5370,5370,5370,5370,0
|
|
20240812,192600,4709291940,5370,5370,5370,5370,0
|
|
20240812,192500,4709291940,5370,5370,5370,5370,0
|
|
20240812,192400,4709291940,5370,5370,5370,5370,0
|
|
20240812,192300,4709291940,5370,5370,5370,5370,0
|
|
20240812,192200,4709291940,5370,5370,5370,5370,0
|
|
20240812,192100,4709291940,5370,5370,5370,5370,0
|
|
20240812,192000,4709291940,5370,5370,5370,5370,0
|
|
20240812,191900,4709291940,5370,5370,5370,5370,0
|
|
20240812,191800,4709291940,5370,5370,5370,5370,0
|
|
20240812,191700,4709291940,5370,5370,5370,5370,0
|
|
20240812,191600,4709291940,5370,5370,5370,5370,0
|
|
20240812,191500,4709291940,5370,5370,5370,5370,0
|
|
20240812,191400,4709291940,5370,5370,5370,5370,18813
|
|
20240812,191300,4709291940,5370,5370,5370,5370,0
|
|
20240812,191200,4709291940,5370,5370,5370,5370,0
|
|
20240812,191100,4709291940,5370,5370,5370,5370,0
|
|
20240812,191000,4709291940,5370,5370,5370,5370,0
|
|
20240812,190900,4709291940,5370,5370,5370,5370,0
|
|
20240812,190800,4709291940,5370,5370,5370,5370,0
|
|
20240812,190700,4709291940,5370,5370,5370,5370,0
|
|
20240812,190600,4709291940,5370,5370,5370,5370,0
|
|
20240812,190500,4709291940,5370,5370,5370,5370,0
|
|
20240812,190400,4709291940,5370,5370,5370,5370,0
|
|
20240812,190300,4709291940,5370,5370,5370,5370,0
|
|
20240812,190200,4709291940,5370,5370,5370,5370,0
|
|
20240812,190100,4709291940,5370,5370,5370,5370,0
|
|
20240812,190000,4709291940,5370,5370,5370,5370,0
|
|
20240812,185900,4709291940,5370,5370,5370,5370,0
|
|
20240812,185800,4709291940,5370,5370,5370,5370,0
|
|
20240812,185700,4709291940,5370,5370,5370,5370,0
|
|
20240812,185600,4709291940,5370,5370,5370,5370,0
|
|
20240812,185500,4709291940,5370,5370,5370,5370,0
|
|
20240812,185400,4709291940,5370,5370,5370,5370,0
|
|
20240812,185300,4709291940,5370,5370,5370,5370,0
|
|
20240812,185200,4709291940,5370,5370,5370,5370,0
|
|
20240812,185100,4709291940,5370,5370,5370,5370,0
|
|
20240812,185000,4709291940,5370,5370,5370,5370,0
|
|
20240812,184900,4709291940,5370,5370,5370,5370,0
|
|
20240812,184800,4709291940,5370,5370,5370,5370,0
|
|
20240812,184700,4709291940,5370,5370,5370,5370,0
|
|
20240812,184600,4709291940,5370,5370,5370,5370,0
|
|
20240812,184500,4709291940,5370,5370,5370,5370,0
|
|
20240812,184400,4709291940,5370,5370,5370,5370,18813
|
|
20240812,184300,4709291940,5370,5370,5370,5370,0
|
|
20240812,184200,4709291940,5370,5370,5370,5370,0
|
|
20240812,184100,4709291940,5370,5370,5370,5370,0
|
|
20240812,184000,4709291940,5370,5370,5370,5370,0
|
|
20240812,183900,4709291940,5370,5370,5370,5370,0
|
|
20240812,183800,4709291940,5370,5370,5370,5370,0
|
|
20240812,183700,4709291940,5370,5370,5370,5370,0
|
|
20240812,183600,4709291940,5370,5370,5370,5370,0
|
|
20240812,183500,4709291940,5370,5370,5370,5370,0
|
|
20240812,183400,4709291940,5370,5370,5370,5370,0
|
|
20240812,183300,4709291940,5370,5370,5370,5370,0
|
|
20240812,183200,4709291940,5370,5370,5370,5370,0
|
|
20240812,183100,4709291940,5370,5370,5370,5370,0
|
|
20240812,183000,4709291940,5370,5370,5370,5370,0
|
|
20240812,182900,4709291940,5370,5370,5370,5370,0
|
|
20240812,182800,4709291940,5370,5370,5370,5370,0
|
|
20240812,182700,4709291940,5370,5370,5370,5370,0
|
|
20240812,182600,4709291940,5370,5370,5370,5370,0
|
|
20240812,182500,4709291940,5370,5370,5370,5370,0
|
|
20240812,182400,4709291940,5370,5370,5370,5370,0
|
|
20240812,182300,4709291940,5370,5370,5370,5370,0
|
|
20240812,182200,4709291940,5370,5370,5370,5370,0
|
|
20240812,182100,4709291940,5370,5370,5370,5370,0
|
|
20240812,182000,4709291940,5370,5370,5370,5370,0
|
|
20240812,181900,4709291940,5370,5370,5370,5370,0
|
|
20240812,181800,4709291940,5370,5370,5370,5370,0
|
|
20240812,181700,4709291940,5370,5370,5370,5370,0
|
|
20240812,181600,4709291940,5370,5370,5370,5370,0
|
|
20240812,181500,4709291940,5370,5370,5370,5370,0
|
|
20240812,181400,4709291940,5370,5370,5370,5370,18813
|
|
20240812,181300,4709291940,5370,5370,5370,5370,0
|
|
20240812,181200,4709291940,5370,5370,5370,5370,0
|
|
20240812,181100,4709291940,5370,5370,5370,5370,0
|
|
20240812,181000,4709291940,5370,5370,5370,5370,0
|
|
20240812,180900,4709291940,5370,5370,5370,5370,0
|
|
20240812,180800,4709291940,5370,5370,5370,5370,0
|
|
20240812,180700,4709291940,5370,5370,5370,5370,0
|
|
20240812,180600,4709291940,5370,5370,5370,5370,0
|
|
20240812,180500,4709291940,5370,5370,5370,5370,0
|
|
20240812,180400,4709291940,5370,5370,5370,5370,0
|
|
20240812,180300,4709291940,5370,5370,5370,5370,0
|
|
20240812,180200,4709291940,5370,5370,5370,5370,0
|
|
20240812,180100,4709291940,5370,5370,5370,5370,0
|
|
20240812,180000,4709291940,5370,5370,5370,5370,0
|
|
20240812,175900,4709291940,5370,5370,5370,5370,0
|
|
20240812,175800,4709291940,5370,5370,5370,5370,0
|
|
20240812,175700,4709291940,5370,5370,5370,5370,0
|
|
20240812,175600,4709291940,5370,5370,5370,5370,0
|
|
20240812,175500,4709291940,5370,5370,5370,5370,0
|
|
20240812,175400,4709291940,5370,5370,5370,5370,0
|
|
20240812,175300,4709291940,5370,5370,5370,5370,0
|
|
20240812,175200,4709291940,5370,5370,5370,5370,0
|
|
20240812,175100,4709291940,5370,5370,5370,5370,0
|
|
20240812,175000,4709291940,5370,5370,5370,5370,0
|
|
20240812,174900,4709291940,5370,5370,5370,5370,0
|
|
20240812,174800,4709291940,5370,5370,5370,5370,0
|
|
20240812,174700,4709291940,5370,5370,5370,5370,0
|
|
20240812,174600,4709291940,5370,5370,5370,5370,0
|
|
20240812,174500,4709291940,5370,5370,5370,5370,0
|
|
20240812,174400,4709291940,5370,5370,5370,5370,18813
|
|
20240812,174300,4709291940,5370,5370,5370,5370,0
|
|
20240812,174200,4709291940,5370,5370,5370,5370,0
|
|
20240812,174100,4709291940,5370,5370,5370,5370,0
|
|
20240812,174000,4709291940,5370,5370,5370,5370,0
|
|
20240812,173900,4709291940,5370,5370,5370,5370,0
|
|
20240812,173800,4709291940,5370,5370,5370,5370,0
|
|
20240812,173700,4709291940,5370,5370,5370,5370,0
|
|
20240812,173600,4709291940,5370,5370,5370,5370,0
|
|
20240812,173500,4709291940,5370,5370,5370,5370,0
|
|
20240812,173400,4709291940,5370,5370,5370,5370,0
|
|
20240812,173300,4709291940,5370,5370,5370,5370,0
|
|
20240812,173200,4709291940,5370,5370,5370,5370,0
|
|
20240812,173100,4709291940,5370,5370,5370,5370,0
|
|
20240812,173000,4709291940,5370,5370,5370,5370,0
|
|
20240812,172900,4709291940,5370,5370,5370,5370,0
|
|
20240812,172800,4709291940,5370,5370,5370,5370,0
|
|
20240812,172700,4709291940,5370,5370,5370,5370,0
|
|
20240812,172600,4709291940,5370,5370,5370,5370,0
|
|
20240812,172500,4709291940,5370,5370,5370,5370,0
|
|
20240812,172400,4709291940,5370,5370,5370,5370,0
|
|
20240812,172300,4709291940,5370,5370,5370,5370,0
|
|
20240812,172200,4709291940,5370,5370,5370,5370,0
|
|
20240812,172100,4709291940,5370,5370,5370,5370,0
|
|
20240812,172000,4709291940,5370,5370,5370,5370,0
|
|
20240812,171900,4709291940,5370,5370,5370,5370,0
|
|
20240812,171800,4709291940,5370,5370,5370,5370,0
|
|
20240812,171700,4709291940,5370,5370,5370,5370,0
|
|
20240812,171600,4709291940,5370,5370,5370,5370,0
|
|
20240812,171500,4709291940,5370,5370,5370,5370,0
|
|
20240812,171400,4709291940,5370,5370,5370,5370,18813
|
|
20240812,171300,4709291940,5370,5370,5370,5370,0
|
|
20240812,171200,4709291940,5370,5370,5370,5370,0
|
|
20240812,171100,4709291940,5370,5370,5370,5370,0
|
|
20240812,171000,4709291940,5370,5370,5370,5370,0
|
|
20240812,170900,4709291940,5370,5370,5370,5370,0
|
|
20240812,170800,4709291940,5370,5370,5370,5370,0
|
|
20240812,170700,4709291940,5370,5370,5370,5370,0
|
|
20240812,170600,4709291940,5370,5370,5370,5370,0
|
|
20240812,170500,4709291940,5370,5370,5370,5370,0
|
|
20240812,170400,4709291940,5370,5370,5370,5370,0
|
|
20240812,170300,4709291940,5370,5370,5370,5370,0
|
|
20240812,170200,4709291940,5370,5370,5370,5370,0
|
|
20240812,170100,4709291940,5370,5370,5370,5370,0
|
|
20240812,170000,4709291940,5370,5370,5370,5370,0
|
|
20240812,165900,4709291940,5370,5370,5370,5370,0
|
|
20240812,165800,4709291940,5370,5370,5370,5370,0
|
|
20240812,165700,4709291940,5370,5370,5370,5370,0
|
|
20240812,165600,4709291940,5370,5370,5370,5370,0
|
|
20240812,165500,4709291940,5370,5370,5370,5370,0
|
|
20240812,165400,4709291940,5370,5370,5370,5370,0
|
|
20240812,165300,4709291940,5370,5370,5370,5370,0
|
|
20240812,165200,4709291940,5370,5370,5370,5370,0
|
|
20240812,165100,4709291940,5370,5370,5370,5370,0
|
|
20240812,165000,4709291940,5370,5370,5370,5370,0
|
|
20240812,164900,4709291940,5370,5370,5370,5370,0
|
|
20240812,164800,4709291940,5370,5370,5370,5370,0
|
|
20240812,164700,4709291940,5370,5370,5370,5370,0
|
|
20240812,164600,4709291940,5370,5370,5370,5370,0
|
|
20240812,164500,4709291940,5370,5370,5370,5370,0
|
|
20240812,164400,4709291940,5370,5370,5370,5370,18813
|
|
20240812,164300,4709291940,5370,5370,5370,5370,0
|
|
20240812,164200,4709291940,5370,5370,5370,5370,0
|
|
20240812,164100,4709291940,5370,5370,5370,5370,0
|
|
20240812,164000,4709291940,5370,5370,5370,5370,0
|
|
20240812,163900,4709291940,5370,5370,5370,5370,0
|
|
20240812,163800,4709291940,5370,5370,5370,5370,0
|
|
20240812,163700,4709291940,5370,5370,5370,5370,0
|
|
20240812,163600,4709291940,5370,5370,5370,5370,0
|
|
20240812,163500,4709291940,5370,5370,5370,5370,0
|
|
20240812,163400,4709291940,5370,5370,5370,5370,0
|
|
20240812,163300,4709291940,5370,5370,5370,5370,0
|
|
20240812,163200,4709291940,5370,5370,5370,5370,0
|
|
20240812,163100,4709291940,5370,5370,5370,5370,0
|
|
20240812,163000,4709291940,5370,5370,5370,5370,0
|
|
20240812,162900,4709291940,5370,5370,5370,5370,0
|
|
20240812,162800,4709291940,5370,5370,5370,5370,0
|
|
20240812,162700,4709291940,5370,5370,5370,5370,0
|
|
20240812,162600,4709291940,5370,5370,5370,5370,0
|
|
20240812,162500,4709291940,5370,5370,5370,5370,0
|
|
20240812,162400,4709291940,5370,5370,5370,5370,0
|
|
20240812,162300,4709291940,5370,5370,5370,5370,0
|
|
20240812,162200,4709291940,5370,5370,5370,5370,0
|
|
20240812,162100,4709291940,5370,5370,5370,5370,0
|
|
20240812,162000,4709291940,5370,5370,5370,5370,0
|
|
20240812,161900,4709291940,5370,5370,5370,5370,0
|
|
20240812,161800,4709291940,5370,5370,5370,5370,0
|
|
20240812,161700,4709291940,5370,5370,5370,5370,0
|
|
20240812,161600,4709291940,5370,5370,5370,5370,0
|
|
20240812,161500,4709291940,5370,5370,5370,5370,0
|
|
20240812,161400,4709291940,5370,5370,5370,5370,18813
|
|
20240812,161300,4709291940,5370,5370,5370,5370,0
|
|
20240812,161200,4709291940,5370,5370,5370,5370,0
|
|
20240812,161100,4709291940,5370,5370,5370,5370,0
|
|
20240812,161000,4709291940,5370,5370,5370,5370,0
|
|
20240812,160900,4709291940,5370,5370,5370,5370,0
|
|
20240812,160800,4709291940,5370,5370,5370,5370,0
|
|
20240812,160700,4709291940,5370,5370,5370,5370,0
|
|
20240812,160600,4709291940,5370,5370,5370,5370,0
|
|
20240812,160500,4709291940,5370,5370,5370,5370,0
|
|
20240812,160400,4709291940,5370,5370,5370,5370,0
|
|
20240812,160300,4709291940,5370,5370,5370,5370,0
|
|
20240812,160200,4709291940,5370,5370,5370,5370,0
|
|
20240812,160100,4709291940,5370,5370,5370,5370,0
|
|
20240812,160000,4709291940,5370,5370,5370,5370,0
|
|
20240812,155900,4709291940,5370,5370,5370,5370,0
|
|
20240812,155800,4709291940,5370,5370,5370,5370,0
|
|
20240812,155700,4709291940,5370,5370,5370,5370,0
|
|
20240812,155600,4709291940,5370,5370,5370,5370,0
|
|
20240812,155500,4709291940,5370,5370,5370,5370,0
|
|
20240812,155400,4709291940,5370,5370,5370,5370,0
|
|
20240812,155300,4709291940,5370,5370,5370,5370,0
|
|
20240812,155200,4709291940,5370,5370,5370,5370,0
|
|
20240812,155100,4709291940,5370,5370,5370,5370,0
|
|
20240812,155000,4709291940,5370,5370,5370,5370,0
|
|
20240812,154900,4709291940,5370,5370,5370,5370,0
|
|
20240812,154800,4709291940,5370,5370,5370,5370,0
|
|
20240812,154700,4709291940,5370,5370,5370,5370,0
|
|
20240812,154600,4709291940,5370,5370,5370,5370,0
|
|
20240812,154500,4709291940,5370,5370,5370,5370,0
|
|
20240812,154400,4709291940,5370,5370,5370,5370,18813
|
|
20240812,154300,4709291940,5370,5370,5370,5370,0
|
|
20240812,154200,4709291940,5370,5370,5370,5370,0
|
|
20240812,154100,4709291940,5370,5370,5370,5370,0
|
|
20240812,154000,4709291940,5370,5370,5370,5370,0
|
|
20240812,153900,4709291940,5370,5370,5370,5370,0
|
|
20240812,153800,4709291940,5370,5370,5370,5370,0
|
|
20240812,153700,4709291940,5370,5370,5370,5370,0
|
|
20240812,153600,4709291940,5370,5370,5370,5370,0
|
|
20240812,153500,4709291940,5370,5370,5370,5370,0
|
|
20240812,153400,4709291940,5370,5370,5370,5370,0
|
|
20240812,153300,4709291940,5370,5370,5370,5370,0
|
|
20240812,153200,4709291940,5370,5370,5370,5370,0
|
|
20240812,153100,4709291940,5370,5370,5370,5370,0
|
|
20240812,153000,4709291940,5370,5370,5370,5370,18813
|
|
20240812,152900,4608266130,5380,5380,5380,5380,0
|
|
20240812,152800,4608266130,5380,5380,5380,5380,0
|
|
20240812,152700,4608266130,5380,5380,5380,5380,0
|
|
20240812,152600,4608266130,5380,5380,5380,5380,0
|
|
20240812,152500,4608266130,5380,5380,5380,5380,0
|
|
20240812,152400,4608266130,5380,5380,5380,5380,0
|
|
20240812,152300,4608266130,5380,5380,5380,5380,0
|
|
20240812,152200,4608266130,5380,5380,5380,5380,0
|
|
20240812,152100,4608266130,5380,5380,5380,5380,0
|
|
20240812,152000,4608266130,5380,5380,5380,5380,0
|
|
20240812,151900,4608266130,5380,5350,5390,5350,14030
|
|
20240812,151800,4532892770,5360,5350,5360,5330,10251
|
|
20240812,151700,4478053510,5350,5340,5360,5330,14996
|
|
20240812,151600,4397772970,5350,5340,5350,5310,15914
|
|
20240812,151500,4312793420,5330,5270,5340,5250,14946
|
|
20240812,151400,4233278420,5290,5290,5290,5270,459
|
|
20240812,151300,4230852710,5290,5280,5290,5280,417
|
|
20240812,151200,4228650530,5270,5280,5290,5260,2926
|
|
20240812,151100,4213207090,5270,5270,5290,5260,1447
|
|
20240812,151000,4205568860,5250,5270,5270,5250,1659
|
|
20240812,150900,4196830960,5270,5280,5290,5260,3460
|
|
20240812,150800,4178537720,5280,5250,5290,5250,610
|
|
20240812,150700,4175313560,5240,5280,5280,5240,21617
|
|
20240812,150600,4061851580,5290,5290,5290,5280,1938
|
|
20240812,150500,4051604660,5290,5290,5290,5280,2692
|
|
20240812,150400,4037378360,5290,5290,5300,5280,3280
|
|
20240812,150300,4020039780,5290,5300,5300,5290,955
|
|
20240812,150200,4014987490,5300,5290,5320,5290,4780
|
|
20240812,150100,3989624090,5290,5300,5300,5290,2736
|
|
20240812,150000,3975127520,5300,5310,5320,5300,1169
|
|
20240812,145900,3968916610,5320,5320,5320,5310,2845
|
|
20240812,145800,3953804670,5320,5310,5320,5310,1158
|
|
20240812,145700,3947647410,5310,5300,5310,5290,1513
|
|
20240812,145600,3939625630,5310,5300,5310,5300,599
|
|
20240812,145500,3936445840,5300,5310,5310,5290,1766
|
|
20240812,145400,3927097130,5310,5320,5330,5300,2381
|
|
20240812,145300,3914449190,5330,5330,5330,5290,1617
|
|
20240812,145200,3905848370,5330,5290,5330,5290,14405
|
|
20240812,145100,3829234510,5290,5300,5310,5290,4225
|
|
20240812,145000,3806873520,5310,5300,5310,5300,2322
|
|
20240812,144900,3794559980,5300,5300,5310,5290,376
|
|
20240812,144800,3792568350,5300,5300,5310,5280,5414
|
|
20240812,144700,3763839170,5300,5300,5300,5270,5145
|
|
20240812,144600,3736600400,5300,5270,5300,5270,2378
|
|
20240812,144500,3724026580,5280,5280,5280,5280,798
|
|
20240812,144400,3719813140,5280,5270,5280,5260,594
|
|
20240812,144300,3716680580,5270,5270,5270,5270,537
|
|
20240812,144200,3713850590,5270,5280,5280,5260,558
|
|
20240812,144100,3710911880,5270,5270,5280,5270,272
|
|
20240812,144000,3709478320,5270,5260,5280,5260,3925
|
|
20240812,143900,3688794100,5260,5260,5260,5260,571
|
|
20240812,143800,3685790640,5260,5240,5260,5240,3354
|
|
20240812,143700,3668183020,5230,5240,5240,5230,3187
|
|
20240812,143600,3651489740,5240,5260,5260,5240,337
|
|
20240812,143500,3649719140,5250,5250,5260,5250,985
|
|
20240812,143400,3644544320,5250,5240,5250,5240,97
|
|
20240812,143300,3644035540,5250,5250,5250,5240,3750
|
|
20240812,143200,3624385280,5260,5260,5260,5260,1
|
|
20240812,143100,3624380020,5270,5260,5270,5250,653
|
|
20240812,143000,3620947740,5260,5240,5260,5240,836
|
|
20240812,142900,3616554190,5240,5250,5250,5240,612
|
|
20240812,142800,3613341200,5250,5260,5260,5250,793
|
|
20240812,142700,3609176920,5260,5240,5260,5240,359
|
|
20240812,142600,3607291810,5250,5230,5250,5230,379
|
|
20240812,142500,3605306730,5230,5250,5260,5230,437
|
|
20240812,142400,3603012270,5230,5240,5250,5230,967
|
|
20240812,142300,3597951480,5210,5240,5250,5210,10067
|
|
20240812,142200,3545462710,5240,5250,5250,5240,463
|
|
20240812,142100,3543033570,5250,5250,5250,5240,718
|
|
20240812,142000,3539268480,5250,5250,5250,5250,866
|
|
20240812,141900,3534721980,5260,5240,5260,5240,4700
|
|
20240812,141800,3510072510,5240,5260,5260,5240,431
|
|
20240812,141700,3507809730,5250,5240,5260,5220,2030
|
|
20240812,141600,3497157130,5240,5250,5250,5240,640
|
|
20240812,141500,3493799390,5250,5260,5260,5250,331
|
|
20240812,141400,3492060070,5270,5270,5270,5260,539
|
|
20240812,141300,3489220770,5280,5270,5280,5270,46
|
|
20240812,141200,3488978130,5270,5270,5270,5270,397
|
|
20240812,141100,3486885940,5270,5270,5270,5270,27
|
|
20240812,141000,3486743650,5270,5280,5280,5270,605
|
|
20240812,140900,3483552070,5270,5260,5270,5260,62
|
|
20240812,140800,3483225340,5260,5260,5270,5250,3260
|
|
20240812,140700,3466079510,5260,5270,5270,5260,1119
|
|
20240812,140600,3460192720,5270,5270,5270,5270,244
|
|
20240812,140500,3458906840,5260,5280,5280,5260,1872
|
|
20240812,140400,3449040540,5280,5290,5300,5280,1124
|
|
20240812,140300,3443099220,5290,5290,5300,5280,1629
|
|
20240812,140200,3434479980,5290,5280,5290,5270,4128
|
|
20240812,140100,3412675100,5280,5280,5280,5260,1220
|
|
20240812,140000,3406235550,5270,5250,5270,5250,1607
|
|
20240812,135900,3397782900,5250,5240,5250,5240,2815
|
|
20240812,135800,3383011590,5240,5240,5240,5220,1131
|
|
20240812,135700,3377103750,5240,5260,5260,5240,1662
|
|
20240812,135600,3368379030,5250,5240,5250,5230,1315
|
|
20240812,135500,3361483820,5240,5220,5240,5220,423
|
|
20240812,135400,3359267920,5230,5220,5230,5220,222
|
|
20240812,135300,3358108980,5230,5220,5230,5220,1839
|
|
20240812,135200,3348502700,5220,5220,5230,5210,1256
|
|
20240812,135100,3341942580,5220,5220,5230,5220,224
|
|
20240812,135000,3340773230,5220,5240,5240,5220,4560
|
|
20240812,134900,3316961260,5240,5240,5240,5220,3337
|
|
20240812,134800,3299505410,5240,5250,5250,5240,2511
|
|
20240812,134700,3286347110,5260,5250,5260,5250,1776
|
|
20240812,134600,3277021110,5250,5250,5260,5250,2975
|
|
20240812,134500,3261400370,5250,5260,5270,5250,3114
|
|
20240812,134400,3245025110,5260,5260,5270,5260,572
|
|
20240812,134300,3242013850,5270,5280,5280,5260,725
|
|
20240812,134200,3238195330,5270,5270,5280,5270,367
|
|
20240812,134100,3236259130,5270,5280,5280,5250,3494
|
|
20240812,134000,3217846220,5280,5270,5290,5260,1339
|
|
20240812,133900,3210788600,5270,5280,5290,5260,2632
|
|
20240812,133800,3196901780,5290,5290,5300,5280,3709
|
|
20240812,133700,3177278500,5290,5300,5310,5290,2537
|
|
20240812,133600,3163833860,5300,5300,5310,5290,5899
|
|
20240812,133500,3132555760,5300,5300,5310,5290,5400
|
|
20240812,133400,3103905420,5310,5280,5310,5280,4972
|
|
20240812,133300,3077555370,5280,5280,5290,5260,1186
|
|
20240812,133200,3071293280,5280,5270,5290,5260,1955
|
|
20240812,133100,3060979730,5270,5290,5300,5260,648
|
|
20240812,133000,3057563350,5260,5290,5290,5260,5395
|
|
20240812,132900,3029085600,5280,5320,5320,5280,6929
|
|
20240812,132800,2992369910,5320,5270,5320,5270,24166
|
|
20240812,132700,2864280310,5260,5280,5280,5250,3072
|
|
20240812,132600,2848141960,5260,5240,5280,5240,3077
|
|
20240812,132500,2831974530,5240,5260,5290,5240,5951
|
|
20240812,132400,2800750690,5290,5300,5310,5250,20225
|
|
20240812,132300,2693855520,5300,5300,5330,5290,21850
|
|
20240812,132200,2577850890,5300,5300,5300,5300,0
|
|
20240812,132100,2577850890,5300,5250,5300,5250,38489
|
|
20240812,132000,2374230120,5240,5250,5260,5240,2551
|
|
20240812,131900,2360832410,5250,5240,5260,5230,5091
|
|
20240812,131800,2334119110,5240,5240,5250,5230,3505
|
|
20240812,131700,2315758020,5240,5200,5240,5200,10385
|
|
20240812,131600,2261376370,5220,5220,5230,5200,6728
|
|
20240812,131500,2226259390,5210,5200,5220,5190,741
|
|
20240812,131400,2222399420,5210,5210,5210,5200,1670
|
|
20240812,131300,2213700530,5210,5200,5210,5200,124
|
|
20240812,131200,2213055670,5200,5200,5210,5190,1766
|
|
20240812,131100,2203871770,5200,5210,5240,5200,12644
|
|
20240812,131000,2137750060,5220,5160,5220,5160,9458
|
|
20240812,130900,2088571920,5160,5170,5170,5150,745
|
|
20240812,130800,2084730800,5150,5180,5180,5150,898
|
|
20240812,130700,2080103180,5160,5160,5180,5160,580
|
|
20240812,130600,2077106400,5150,5150,5160,5150,490
|
|
20240812,130500,2074580530,5150,5160,5160,5150,959
|
|
20240812,130400,2069633030,5170,5180,5180,5160,482
|
|
20240812,130300,2067142700,5180,5170,5180,5170,1198
|
|
20240812,130200,2060943470,5180,5180,5190,5180,2583
|
|
20240812,130100,2047561140,5180,5190,5210,5180,5397
|
|
20240812,130000,2019510230,5180,5180,5190,5170,6952
|
|
20240812,125900,1983472670,5180,5180,5180,5150,553
|
|
20240812,125800,1980609920,5150,5150,5180,5150,13700
|
|
20240812,125700,1909861180,5140,5130,5150,5130,173
|
|
20240812,125600,1908973510,5140,5130,5140,5130,499
|
|
20240812,125500,1906410080,5130,5130,5130,5130,151
|
|
20240812,125400,1905635450,5120,5140,5140,5120,3186
|
|
20240812,125300,1889320920,5140,5130,5150,5130,435
|
|
20240812,125200,1887088990,5130,5130,5130,5130,364
|
|
20240812,125100,1885221670,5130,5120,5130,5120,7
|
|
20240812,125000,1885185820,5120,5130,5130,5120,298
|
|
20240812,124900,1883659800,5130,5130,5130,5120,4
|
|
20240812,124800,1883639300,5130,5140,5140,5130,1989
|
|
20240812,124700,1873424350,5140,5160,5160,5140,156
|
|
20240812,124600,1872622470,5150,5150,5150,5150,539
|
|
20240812,124500,1869846620,5140,5150,5160,5140,328
|
|
20240812,124400,1868156110,5150,5150,5160,5140,2010
|
|
20240812,124300,1857807700,5150,5150,5150,5140,4032
|
|
20240812,124200,1837044830,5140,5150,5150,5140,346
|
|
20240812,124100,1835263090,5150,5140,5150,5140,401
|
|
20240812,124000,1833200600,5140,5130,5140,5130,1166
|
|
20240812,123900,1827209300,5130,5130,5130,5130,16
|
|
20240812,123800,1827127220,5130,5130,5130,5120,6807
|
|
20240812,123700,1792214940,5130,5130,5130,5130,422
|
|
20240812,123600,1790050080,5120,5120,5130,5120,2243
|
|
20240812,123500,1778545910,5120,5120,5120,5120,48
|
|
20240812,123400,1778300150,5120,5120,5120,5120,471
|
|
20240812,123300,1775888630,5120,5120,5120,5120,10
|
|
20240812,123200,1775837430,5120,5140,5140,5120,450
|
|
20240812,123100,1773531620,5140,5150,5150,5130,380
|
|
20240812,123000,1771577210,5140,5140,5150,5130,499
|
|
20240812,122900,1769011920,5140,5150,5150,5140,4875
|
|
20240812,122800,1743933140,5140,5130,5150,5130,4680
|
|
20240812,122700,1719877170,5130,5120,5130,5120,1641
|
|
20240812,122600,1711460690,5120,5120,5130,5120,833
|
|
20240812,122500,1707195670,5120,5110,5120,5110,378
|
|
20240812,122400,1705260330,5110,5110,5110,5110,176
|
|
20240812,122300,1704360970,5110,5130,5130,5110,146
|
|
20240812,122200,1703614230,5130,5130,5130,5120,1329
|
|
20240812,122100,1696798070,5130,5120,5130,5120,33
|
|
20240812,122000,1696629030,5120,5130,5130,5110,263
|
|
20240812,121900,1695283470,5130,5110,5130,5110,581
|
|
20240812,121800,1692309220,5120,5100,5120,5100,3748
|
|
20240812,121700,1673124460,5100,5100,5110,5100,330
|
|
20240812,121600,1671439410,5110,5100,5110,5100,102
|
|
20240812,121500,1670919090,5100,5100,5100,5090,416
|
|
20240812,121400,1668799520,5100,5100,5100,5100,12
|
|
20240812,121300,1668738320,5100,5100,5100,5100,49
|
|
20240812,121200,1668488420,5100,5090,5100,5070,784
|
|
20240812,121100,1664502260,5090,5090,5090,5090,589
|
|
20240812,121000,1661504250,5090,5090,5090,5090,3
|
|
20240812,120900,1661488980,5090,5090,5110,5090,730
|
|
20240812,120800,1657773260,5090,5100,5100,5090,290
|
|
20240812,120700,1656297110,5100,5100,5110,5100,1020
|
|
20240812,120600,1651095100,5110,5110,5120,5100,443
|
|
20240812,120500,1648831410,5110,5110,5110,5110,17
|
|
20240812,120400,1648744540,5110,5110,5110,5110,193
|
|
20240812,120300,1647758310,5110,5110,5110,5110,234
|
|
20240812,120200,1646562570,5110,5110,5110,5110,373
|
|
20240812,120100,1644656540,5110,5110,5110,5100,334
|
|
20240812,120000,1642951800,5100,5110,5110,5100,195
|
|
20240812,115900,1641956050,5120,5130,5130,5110,1897
|
|
20240812,115800,1632239900,5120,5120,5130,5120,173
|
|
20240812,115700,1631354110,5120,5120,5130,5120,858
|
|
20240812,115600,1626961050,5120,5110,5120,5110,551
|
|
20240812,115500,1624144900,5100,5100,5100,5060,3600
|
|
20240812,115400,1605884710,5110,5120,5120,5110,785
|
|
20240812,115300,1601866800,5120,5120,5120,5120,339
|
|
20240812,115200,1600131120,5120,5130,5130,5120,1060
|
|
20240812,115100,1594703810,5130,5130,5140,5120,973
|
|
20240812,115000,1589712440,5130,5130,5130,5110,577
|
|
20240812,114900,1586756240,5120,5110,5120,5110,220
|
|
20240812,114800,1585632020,5120,5120,5130,5120,2519
|
|
20240812,114700,1572724660,5120,5110,5120,5110,2915
|
|
20240812,114600,1557808480,5110,5110,5110,5100,2737
|
|
20240812,114500,1543824130,5100,5100,5100,5090,724
|
|
20240812,114400,1540133580,5100,5100,5100,5090,3381
|
|
20240812,114300,1522891640,5100,5080,5100,5080,1706
|
|
20240812,114200,1514214900,5090,5090,5100,5090,1424
|
|
20240812,114100,1506963370,5090,5080,5100,5080,4587
|
|
20240812,114000,1483610890,5090,5080,5090,5080,430
|
|
20240812,113900,1481422220,5080,5090,5090,5080,567
|
|
20240812,113800,1478538080,5090,5080,5090,5080,1652
|
|
20240812,113700,1470130570,5080,5080,5080,5080,10
|
|
20240812,113600,1470079770,5080,5090,5090,5080,790
|
|
20240812,113500,1466066510,5090,5090,5090,5080,21
|
|
20240812,113400,1465959640,5090,5080,5090,5080,148
|
|
20240812,113300,1465207720,5070,5080,5080,5070,56
|
|
20240812,113200,1464923280,5080,5080,5090,5080,666
|
|
20240812,113100,1461536440,5080,5080,5080,5080,6
|
|
20240812,113000,1461505960,5080,5080,5080,5070,1233
|
|
20240812,112900,1455242400,5080,5070,5080,5070,274
|
|
20240812,112800,1453853210,5070,5070,5070,5070,410
|
|
20240812,112700,1451774510,5060,5060,5060,5060,140
|
|
20240812,112600,1451066110,5070,5070,5070,5070,40
|
|
20240812,112500,1450863310,5070,5070,5070,5070,584
|
|
20240812,112400,1447902430,5060,5070,5070,5060,308
|
|
20240812,112300,1446340930,5060,5070,5070,5060,1151
|
|
20240812,112200,1440506620,5070,5070,5070,5070,188
|
|
20240812,112100,1439553460,5080,5080,5080,5070,378
|
|
20240812,112000,1437633430,5080,5080,5080,5070,119
|
|
20240812,111900,1437030050,5080,5080,5080,5080,0
|
|
20240812,111800,1437030050,5080,5090,5090,5080,51
|
|
20240812,111700,1436770860,5090,5080,5090,5080,449
|
|
20240812,111600,1434489890,5080,5080,5080,5080,2400
|
|
20240812,111500,1422297890,5080,5070,5080,5070,1033
|
|
20240812,111400,1417050830,5070,5070,5070,5070,212
|
|
20240812,111300,1415975990,5080,5070,5080,5070,480
|
|
20240812,111200,1413538830,5070,5070,5070,5070,6
|
|
20240812,111100,1413508410,5070,5070,5080,5070,333
|
|
20240812,111000,1411819100,5070,5070,5070,5070,102
|
|
20240812,110900,1411301960,5070,5060,5070,5060,524
|
|
20240812,110800,1408647430,5060,5070,5070,5060,10
|
|
20240812,110700,1408596770,5060,5070,5070,5060,196
|
|
20240812,110600,1407604960,5070,5070,5070,5060,827
|
|
20240812,110500,1403413200,5060,5060,5060,5060,2
|
|
20240812,110400,1403403080,5070,5070,5070,5070,2
|
|
20240812,110300,1403392940,5070,5080,5080,5070,1845
|
|
20240812,110200,1394038780,5080,5070,5080,5070,512
|
|
20240812,110100,1391439380,5080,5080,5080,5070,3273
|
|
20240812,110000,1374812550,5080,5090,5090,5080,511
|
|
20240812,105900,1372216530,5090,5090,5090,5090,20
|
|
20240812,105800,1372114730,5090,5080,5090,5080,3387
|
|
20240812,105700,1354875200,5080,5080,5090,5070,432
|
|
20240812,105600,1352678160,5090,5080,5090,5070,2985
|
|
20240812,105500,1337510950,5080,5070,5080,5070,156
|
|
20240812,105400,1336719880,5070,5060,5070,5060,485
|
|
20240812,105300,1334263220,5060,5050,5060,5050,276
|
|
20240812,105200,1332869370,5050,5060,5060,5050,2523
|
|
20240812,105100,1320127500,5060,5060,5060,5060,121
|
|
20240812,105000,1319515240,5060,5050,5060,5050,320
|
|
20240812,104900,1317897610,5060,5060,5060,5060,339
|
|
20240812,104800,1316182270,5060,5060,5060,5060,3118
|
|
20240812,104700,1300405190,5060,5070,5070,5060,603
|
|
20240812,104600,1297350460,5070,5060,5070,5060,159
|
|
20240812,104500,1296545890,5060,5060,5060,5060,6
|
|
20240812,104400,1296515530,5070,5070,5090,5070,371
|
|
20240812,104300,1294628580,5070,5060,5070,5060,852
|
|
20240812,104200,1290310890,5070,5070,5070,5070,582
|
|
20240812,104100,1287360150,5080,5080,5080,5080,13
|
|
20240812,104000,1287294110,5090,5080,5090,5080,558
|
|
20240812,103900,1284459430,5080,5070,5080,5070,1324
|
|
20240812,103800,1277733570,5080,5080,5080,5080,2
|
|
20240812,103700,1277723410,5080,5080,5080,5080,1
|
|
20240812,103600,1277718330,5090,5070,5090,5070,203
|
|
20240812,103500,1276687080,5080,5070,5090,5070,366
|
|
20240812,103400,1274827740,5070,5070,5070,5070,289
|
|
20240812,103300,1273362510,5070,5070,5070,5070,4
|
|
20240812,103200,1273342230,5080,5080,5080,5080,165
|
|
20240812,103100,1272504030,5080,5070,5080,5070,8544
|
|
20240812,103000,1229184560,5060,5070,5080,5050,10014
|
|
20240812,102900,1178432530,5080,5080,5080,5080,6
|
|
20240812,102800,1178402050,5080,5090,5090,5080,81
|
|
20240812,102700,1177989790,5080,5080,5080,5080,1557
|
|
20240812,102600,1170080230,5080,5080,5080,5080,223
|
|
20240812,102500,1168947390,5080,5080,5080,5080,1885
|
|
20240812,102400,1159371590,5080,5080,5080,5080,423
|
|
20240812,102300,1157222750,5080,5090,5090,5080,300
|
|
20240812,102200,1155696050,5100,5080,5100,5070,218
|
|
20240812,102100,1154587890,5080,5080,5100,5080,181
|
|
20240812,102000,1153665550,5100,5090,5100,5080,2126
|
|
20240812,101900,1142861820,5090,5090,5090,5090,1386
|
|
20240812,101800,1135807080,5080,5080,5090,5080,506
|
|
20240812,101700,1133233210,5080,5080,5080,5070,2256
|
|
20240812,101600,1121772750,5080,5080,5080,5070,626
|
|
20240812,101500,1118594030,5080,5070,5080,5070,102
|
|
20240812,101400,1118075930,5070,5070,5070,5070,167
|
|
20240812,101300,1117229240,5050,5080,5080,5050,1254
|
|
20240812,101200,1110871960,5070,5070,5080,5070,1262
|
|
20240812,101100,1104473600,5070,5060,5070,5060,486
|
|
20240812,101000,1102014430,5070,5060,5070,5060,193
|
|
20240812,100900,1101035940,5060,5060,5060,5060,132
|
|
20240812,100800,1100368020,5070,5060,5070,5060,366
|
|
20240812,100700,1098512490,5060,5070,5070,5050,1043
|
|
20240812,100600,1093242340,5070,5070,5070,5070,20
|
|
20240812,100500,1093140940,5060,5070,5080,5060,2828
|
|
20240812,100400,1078813810,5070,5070,5070,5070,1367
|
|
20240812,100300,1071883120,5060,5070,5070,5060,278
|
|
20240812,100200,1070476280,5070,5060,5070,5060,398
|
|
20240812,100100,1068461500,5050,5040,5060,5040,1451
|
|
20240812,100000,1061126290,5040,5060,5060,5040,3165
|
|
20240812,095900,1045167930,5050,5060,5060,5050,74
|
|
20240812,095800,1044794220,5050,5040,5050,5040,1834
|
|
20240812,095700,1035537450,5040,5040,5040,5040,1407
|
|
20240812,095600,1028446170,5030,5030,5050,5030,998
|
|
20240812,095500,1023417280,5040,5030,5050,5030,885
|
|
20240812,095400,1018958260,5040,5050,5050,5040,343
|
|
20240812,095300,1017229440,5050,5040,5050,5040,641
|
|
20240812,095200,1013995240,5040,5050,5050,5040,68
|
|
20240812,095100,1013652440,5050,5060,5060,5030,251
|
|
20240812,095000,1012383820,5040,5040,5040,5040,633
|
|
20240812,094900,1009193500,5040,5040,5040,5030,565
|
|
20240812,094800,1006347650,5040,5050,5050,5040,7789
|
|
20240812,094700,967020540,5050,5050,5050,5050,811
|
|
20240812,094600,962924990,5050,5050,5050,5050,980
|
|
20240812,094500,957975990,5040,5040,5040,5030,535
|
|
20240812,094400,955279650,5040,5050,5050,5040,78
|
|
20240812,094300,954886510,5050,5040,5050,5030,1686
|
|
20240812,094200,946382640,5040,5040,5040,5040,4078
|
|
20240812,094100,925829520,5050,5050,5060,5050,1452
|
|
20240812,094000,918496820,5060,5060,5060,5050,165
|
|
20240812,093900,917663330,5060,5050,5060,5050,201
|
|
20240812,093800,916646310,5060,5050,5060,5040,2263
|
|
20240812,093700,905212680,5060,5060,5060,5060,467
|
|
20240812,093600,902849660,5060,5060,5060,5060,113
|
|
20240812,093500,902277880,5060,5060,5060,5050,686
|
|
20240812,093400,898808610,5060,5050,5060,5050,1403
|
|
20240812,093300,891712920,5050,5050,5060,5050,525
|
|
20240812,093200,889061640,5050,5060,5070,5050,1395
|
|
20240812,093100,882006600,5070,5080,5080,5060,1308
|
|
20240812,093000,875375270,5080,5090,5090,5080,964
|
|
20240812,092900,870477550,5090,5090,5090,5080,1575
|
|
20240812,092800,862475350,5080,5090,5090,5080,556
|
|
20240812,092700,859649860,5090,5090,5100,5080,4412
|
|
20240812,092600,837163540,5080,5110,5110,5080,3318
|
|
20240812,092500,820289610,5110,5090,5120,5080,6425
|
|
20240812,092400,787523400,5100,5070,5100,5070,10948
|
|
20240812,092300,731904450,5070,5030,5070,5020,8198
|
|
20240812,092200,690391930,5020,5050,5050,5020,3171
|
|
20240812,092100,674445310,5050,5050,5050,5040,3032
|
|
20240812,092000,659135360,5050,5040,5070,5030,7676
|
|
20240812,091900,620385520,5030,5010,5050,5010,5295
|
|
20240812,091800,593744260,5010,5010,5020,5000,999
|
|
20240812,091700,588746610,5010,5020,5030,5010,1407
|
|
20240812,091600,581691360,5020,5000,5030,5000,2609
|
|
20240812,091500,568588630,5000,4995,5010,4995,2247
|
|
20240812,091400,557353290,4995,4995,4995,4995,1016
|
|
20240812,091300,552278370,4995,5010,5030,4995,1391
|
|
20240812,091200,545298625,5020,5000,5020,4995,23454
|
|
20240812,091100,428009130,4990,4990,5010,4985,443
|
|
20240812,091000,425795525,4990,5020,5030,4990,6916
|
|
20240812,090900,391134480,5020,5020,5020,5010,5074
|
|
20240812,090800,365678110,5020,4920,5020,4920,13057
|
|
20240812,090700,300576615,4920,4925,4925,4920,1321
|
|
20240812,090600,294076110,4925,4935,4960,4925,7062
|
|
20240812,090500,259225265,4945,4950,4960,4945,1676
|
|
20240812,090400,250930870,4950,4960,4960,4945,1084
|
|
20240812,090300,245562025,4960,4960,4965,4950,1788
|
|
20240812,090200,236704660,4945,4940,4960,4930,21998
|
|
20240812,090100,128010545,4940,4895,4990,4890,9521
|
|
20240812,090000,80993780,4920,4825,4920,4825,16715
|