677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,201400,34556138730,5890,5890,5890,5890,39966
|
|
20240814,201300,34556138730,5890,5890,5890,5890,0
|
|
20240814,201200,34556138730,5890,5890,5890,5890,0
|
|
20240814,201100,34556138730,5890,5890,5890,5890,0
|
|
20240814,201000,34556138730,5890,5890,5890,5890,0
|
|
20240814,200900,34556138730,5890,5890,5890,5890,0
|
|
20240814,200800,34556138730,5890,5890,5890,5890,0
|
|
20240814,200700,34556138730,5890,5890,5890,5890,0
|
|
20240814,200600,34556138730,5890,5890,5890,5890,0
|
|
20240814,200500,34556138730,5890,5890,5890,5890,0
|
|
20240814,200400,34556138730,5890,5890,5890,5890,0
|
|
20240814,200300,34556138730,5890,5890,5890,5890,0
|
|
20240814,200200,34556138730,5890,5890,5890,5890,0
|
|
20240814,200100,34556138730,5890,5890,5890,5890,0
|
|
20240814,200000,34556138730,5890,5890,5890,5890,0
|
|
20240814,195900,34556138730,5890,5890,5890,5890,0
|
|
20240814,195800,34556138730,5890,5890,5890,5890,0
|
|
20240814,195700,34556138730,5890,5890,5890,5890,0
|
|
20240814,195600,34556138730,5890,5890,5890,5890,0
|
|
20240814,195500,34556138730,5890,5890,5890,5890,0
|
|
20240814,195400,34556138730,5890,5890,5890,5890,0
|
|
20240814,195300,34556138730,5890,5890,5890,5890,0
|
|
20240814,195200,34556138730,5890,5890,5890,5890,0
|
|
20240814,195100,34556138730,5890,5890,5890,5890,0
|
|
20240814,195000,34556138730,5890,5890,5890,5890,0
|
|
20240814,194900,34556138730,5890,5890,5890,5890,0
|
|
20240814,194800,34556138730,5890,5890,5890,5890,0
|
|
20240814,194700,34556138730,5890,5890,5890,5890,0
|
|
20240814,194600,34556138730,5890,5890,5890,5890,0
|
|
20240814,194500,34556138730,5890,5890,5890,5890,0
|
|
20240814,194400,34556138730,5890,5890,5890,5890,39966
|
|
20240814,194300,34556138730,5890,5890,5890,5890,0
|
|
20240814,194200,34556138730,5890,5890,5890,5890,0
|
|
20240814,194100,34556138730,5890,5890,5890,5890,0
|
|
20240814,194000,34556138730,5890,5890,5890,5890,0
|
|
20240814,193900,34556138730,5890,5890,5890,5890,0
|
|
20240814,193800,34556138730,5890,5890,5890,5890,0
|
|
20240814,193700,34556138730,5890,5890,5890,5890,0
|
|
20240814,193600,34556138730,5890,5890,5890,5890,0
|
|
20240814,193500,34556138730,5890,5890,5890,5890,0
|
|
20240814,193400,34556138730,5890,5890,5890,5890,0
|
|
20240814,193300,34556138730,5890,5890,5890,5890,0
|
|
20240814,193200,34556138730,5890,5890,5890,5890,0
|
|
20240814,193100,34556138730,5890,5890,5890,5890,0
|
|
20240814,193000,34556138730,5890,5890,5890,5890,0
|
|
20240814,192900,34556138730,5890,5890,5890,5890,0
|
|
20240814,192800,34556138730,5890,5890,5890,5890,0
|
|
20240814,192700,34556138730,5890,5890,5890,5890,0
|
|
20240814,192600,34556138730,5890,5890,5890,5890,0
|
|
20240814,192500,34556138730,5890,5890,5890,5890,0
|
|
20240814,192400,34556138730,5890,5890,5890,5890,0
|
|
20240814,192300,34556138730,5890,5890,5890,5890,0
|
|
20240814,192200,34556138730,5890,5890,5890,5890,0
|
|
20240814,192100,34556138730,5890,5890,5890,5890,0
|
|
20240814,192000,34556138730,5890,5890,5890,5890,0
|
|
20240814,191900,34556138730,5890,5890,5890,5890,0
|
|
20240814,191800,34556138730,5890,5890,5890,5890,0
|
|
20240814,191700,34556138730,5890,5890,5890,5890,0
|
|
20240814,191600,34556138730,5890,5890,5890,5890,0
|
|
20240814,191500,34556138730,5890,5890,5890,5890,0
|
|
20240814,191400,34556138730,5890,5890,5890,5890,39966
|
|
20240814,191300,34556138730,5890,5890,5890,5890,0
|
|
20240814,191200,34556138730,5890,5890,5890,5890,0
|
|
20240814,191100,34556138730,5890,5890,5890,5890,0
|
|
20240814,191000,34556138730,5890,5890,5890,5890,0
|
|
20240814,190900,34556138730,5890,5890,5890,5890,0
|
|
20240814,190800,34556138730,5890,5890,5890,5890,0
|
|
20240814,190700,34556138730,5890,5890,5890,5890,0
|
|
20240814,190600,34556138730,5890,5890,5890,5890,0
|
|
20240814,190500,34556138730,5890,5890,5890,5890,0
|
|
20240814,190400,34556138730,5890,5890,5890,5890,0
|
|
20240814,190300,34556138730,5890,5890,5890,5890,0
|
|
20240814,190200,34556138730,5890,5890,5890,5890,0
|
|
20240814,190100,34556138730,5890,5890,5890,5890,0
|
|
20240814,190000,34556138730,5890,5890,5890,5890,0
|
|
20240814,185900,34556138730,5890,5890,5890,5890,0
|
|
20240814,185800,34556138730,5890,5890,5890,5890,0
|
|
20240814,185700,34556138730,5890,5890,5890,5890,0
|
|
20240814,185600,34556138730,5890,5890,5890,5890,0
|
|
20240814,185500,34556138730,5890,5890,5890,5890,0
|
|
20240814,185400,34556138730,5890,5890,5890,5890,0
|
|
20240814,185300,34556138730,5890,5890,5890,5890,0
|
|
20240814,185200,34556138730,5890,5890,5890,5890,0
|
|
20240814,185100,34556138730,5890,5890,5890,5890,0
|
|
20240814,185000,34556138730,5890,5890,5890,5890,0
|
|
20240814,184900,34556138730,5890,5890,5890,5890,0
|
|
20240814,184800,34556138730,5890,5890,5890,5890,0
|
|
20240814,184700,34556138730,5890,5890,5890,5890,0
|
|
20240814,184600,34556138730,5890,5890,5890,5890,0
|
|
20240814,184500,34556138730,5890,5890,5890,5890,0
|
|
20240814,184400,34556138730,5890,5890,5890,5890,39966
|
|
20240814,184300,34556138730,5890,5890,5890,5890,0
|
|
20240814,184200,34556138730,5890,5890,5890,5890,0
|
|
20240814,184100,34556138730,5890,5890,5890,5890,0
|
|
20240814,184000,34556138730,5890,5890,5890,5890,0
|
|
20240814,183900,34556138730,5890,5890,5890,5890,0
|
|
20240814,183800,34556138730,5890,5890,5890,5890,0
|
|
20240814,183700,34556138730,5890,5890,5890,5890,0
|
|
20240814,183600,34556138730,5890,5890,5890,5890,0
|
|
20240814,183500,34556138730,5890,5890,5890,5890,0
|
|
20240814,183400,34556138730,5890,5890,5890,5890,0
|
|
20240814,183300,34556138730,5890,5890,5890,5890,0
|
|
20240814,183200,34556138730,5890,5890,5890,5890,0
|
|
20240814,183100,34556138730,5890,5890,5890,5890,0
|
|
20240814,183000,34556138730,5890,5890,5890,5890,0
|
|
20240814,182900,34556138730,5890,5890,5890,5890,0
|
|
20240814,182800,34556138730,5890,5890,5890,5890,0
|
|
20240814,182700,34556138730,5890,5890,5890,5890,0
|
|
20240814,182600,34556138730,5890,5890,5890,5890,0
|
|
20240814,182500,34556138730,5890,5890,5890,5890,0
|
|
20240814,182400,34556138730,5890,5890,5890,5890,0
|
|
20240814,182300,34556138730,5890,5890,5890,5890,0
|
|
20240814,182200,34556138730,5890,5890,5890,5890,0
|
|
20240814,182100,34556138730,5890,5890,5890,5890,0
|
|
20240814,182000,34556138730,5890,5890,5890,5890,0
|
|
20240814,181900,34556138730,5890,5890,5890,5890,0
|
|
20240814,181800,34556138730,5890,5890,5890,5890,0
|
|
20240814,181700,34556138730,5890,5890,5890,5890,0
|
|
20240814,181600,34556138730,5890,5890,5890,5890,0
|
|
20240814,181500,34556138730,5890,5890,5890,5890,0
|
|
20240814,181400,34556138730,5890,5890,5890,5890,39966
|
|
20240814,181300,34556138730,5890,5890,5890,5890,0
|
|
20240814,181200,34556138730,5890,5890,5890,5890,0
|
|
20240814,181100,34556138730,5890,5890,5890,5890,0
|
|
20240814,181000,34556138730,5890,5890,5890,5890,0
|
|
20240814,180900,34556138730,5890,5890,5890,5890,0
|
|
20240814,180800,34556138730,5890,5890,5890,5890,0
|
|
20240814,180700,34556138730,5890,5890,5890,5890,0
|
|
20240814,180600,34556138730,5890,5890,5890,5890,0
|
|
20240814,180500,34556138730,5890,5890,5890,5890,0
|
|
20240814,180400,34556138730,5890,5890,5890,5890,0
|
|
20240814,180300,34556138730,5890,5890,5890,5890,0
|
|
20240814,180200,34556138730,5890,5890,5890,5890,0
|
|
20240814,180100,34556138730,5890,5890,5890,5890,0
|
|
20240814,180000,34556138730,5890,5890,5890,5890,0
|
|
20240814,175900,34556138730,5890,5890,5890,5890,0
|
|
20240814,175800,34556138730,5890,5890,5890,5890,0
|
|
20240814,175700,34556138730,5890,5890,5890,5890,0
|
|
20240814,175600,34556138730,5890,5890,5890,5890,0
|
|
20240814,175500,34556138730,5890,5890,5890,5890,0
|
|
20240814,175400,34556138730,5890,5890,5890,5890,0
|
|
20240814,175300,34556138730,5890,5890,5890,5890,0
|
|
20240814,175200,34556138730,5890,5890,5890,5890,0
|
|
20240814,175100,34556138730,5890,5890,5890,5890,0
|
|
20240814,175000,34556138730,5890,5890,5890,5890,0
|
|
20240814,174900,34556138730,5890,5890,5890,5890,0
|
|
20240814,174800,34556138730,5890,5890,5890,5890,0
|
|
20240814,174700,34556138730,5890,5890,5890,5890,0
|
|
20240814,174600,34556138730,5890,5890,5890,5890,0
|
|
20240814,174500,34556138730,5890,5890,5890,5890,0
|
|
20240814,174400,34556138730,5890,5890,5890,5890,39966
|
|
20240814,174300,34556138730,5890,5890,5890,5890,0
|
|
20240814,174200,34556138730,5890,5890,5890,5890,0
|
|
20240814,174100,34556138730,5890,5890,5890,5890,0
|
|
20240814,174000,34556138730,5890,5890,5890,5890,0
|
|
20240814,173900,34556138730,5890,5890,5890,5890,0
|
|
20240814,173800,34556138730,5890,5890,5890,5890,0
|
|
20240814,173700,34556138730,5890,5890,5890,5890,0
|
|
20240814,173600,34556138730,5890,5890,5890,5890,0
|
|
20240814,173500,34556138730,5890,5890,5890,5890,0
|
|
20240814,173400,34556138730,5890,5890,5890,5890,0
|
|
20240814,173300,34556138730,5890,5890,5890,5890,0
|
|
20240814,173200,34556138730,5890,5890,5890,5890,0
|
|
20240814,173100,34556138730,5890,5890,5890,5890,0
|
|
20240814,173000,34556138730,5890,5890,5890,5890,0
|
|
20240814,172900,34556138730,5890,5890,5890,5890,0
|
|
20240814,172800,34556138730,5890,5890,5890,5890,0
|
|
20240814,172700,34556138730,5890,5890,5890,5890,0
|
|
20240814,172600,34556138730,5890,5890,5890,5890,0
|
|
20240814,172500,34556138730,5890,5890,5890,5890,0
|
|
20240814,172400,34556138730,5890,5890,5890,5890,0
|
|
20240814,172300,34556138730,5890,5890,5890,5890,0
|
|
20240814,172200,34556138730,5890,5890,5890,5890,0
|
|
20240814,172100,34556138730,5890,5890,5890,5890,0
|
|
20240814,172000,34556138730,5890,5890,5890,5890,0
|
|
20240814,171900,34556138730,5890,5890,5890,5890,0
|
|
20240814,171800,34556138730,5890,5890,5890,5890,0
|
|
20240814,171700,34556138730,5890,5890,5890,5890,0
|
|
20240814,171600,34556138730,5890,5890,5890,5890,0
|
|
20240814,171500,34556138730,5890,5890,5890,5890,0
|
|
20240814,171400,34556138730,5890,5890,5890,5890,39966
|
|
20240814,171300,34556138730,5890,5890,5890,5890,0
|
|
20240814,171200,34556138730,5890,5890,5890,5890,0
|
|
20240814,171100,34556138730,5890,5890,5890,5890,0
|
|
20240814,171000,34556138730,5890,5890,5890,5890,0
|
|
20240814,170900,34556138730,5890,5890,5890,5890,0
|
|
20240814,170800,34556138730,5890,5890,5890,5890,0
|
|
20240814,170700,34556138730,5890,5890,5890,5890,0
|
|
20240814,170600,34556138730,5890,5890,5890,5890,0
|
|
20240814,170500,34556138730,5890,5890,5890,5890,0
|
|
20240814,170400,34556138730,5890,5890,5890,5890,0
|
|
20240814,170300,34556138730,5890,5890,5890,5890,0
|
|
20240814,170200,34556138730,5890,5890,5890,5890,0
|
|
20240814,170100,34556138730,5890,5890,5890,5890,0
|
|
20240814,170000,34556138730,5890,5890,5890,5890,0
|
|
20240814,165900,34556138730,5890,5890,5890,5890,0
|
|
20240814,165800,34556138730,5890,5890,5890,5890,0
|
|
20240814,165700,34556138730,5890,5890,5890,5890,0
|
|
20240814,165600,34556138730,5890,5890,5890,5890,0
|
|
20240814,165500,34556138730,5890,5890,5890,5890,0
|
|
20240814,165400,34556138730,5890,5890,5890,5890,0
|
|
20240814,165300,34556138730,5890,5890,5890,5890,0
|
|
20240814,165200,34556138730,5890,5890,5890,5890,0
|
|
20240814,165100,34556138730,5890,5890,5890,5890,0
|
|
20240814,165000,34556138730,5890,5890,5890,5890,0
|
|
20240814,164900,34556138730,5890,5890,5890,5890,0
|
|
20240814,164800,34556138730,5890,5890,5890,5890,0
|
|
20240814,164700,34556138730,5890,5890,5890,5890,0
|
|
20240814,164600,34556138730,5890,5890,5890,5890,0
|
|
20240814,164500,34556138730,5890,5890,5890,5890,0
|
|
20240814,164400,34556138730,5890,5890,5890,5890,39966
|
|
20240814,164300,34556138730,5890,5890,5890,5890,0
|
|
20240814,164200,34556138730,5890,5890,5890,5890,0
|
|
20240814,164100,34556138730,5890,5890,5890,5890,0
|
|
20240814,164000,34556138730,5890,5890,5890,5890,0
|
|
20240814,163900,34556138730,5890,5890,5890,5890,0
|
|
20240814,163800,34556138730,5890,5890,5890,5890,0
|
|
20240814,163700,34556138730,5890,5890,5890,5890,0
|
|
20240814,163600,34556138730,5890,5890,5890,5890,0
|
|
20240814,163500,34556138730,5890,5890,5890,5890,0
|
|
20240814,163400,34556138730,5890,5890,5890,5890,0
|
|
20240814,163300,34556138730,5890,5890,5890,5890,0
|
|
20240814,163200,34556138730,5890,5890,5890,5890,0
|
|
20240814,163100,34556138730,5890,5890,5890,5890,0
|
|
20240814,163000,34556138730,5890,5890,5890,5890,0
|
|
20240814,162900,34556138730,5890,5890,5890,5890,0
|
|
20240814,162800,34556138730,5890,5890,5890,5890,0
|
|
20240814,162700,34556138730,5890,5890,5890,5890,0
|
|
20240814,162600,34556138730,5890,5890,5890,5890,0
|
|
20240814,162500,34556138730,5890,5890,5890,5890,0
|
|
20240814,162400,34556138730,5890,5890,5890,5890,0
|
|
20240814,162300,34556138730,5890,5890,5890,5890,0
|
|
20240814,162200,34556138730,5890,5890,5890,5890,0
|
|
20240814,162100,34556138730,5890,5890,5890,5890,0
|
|
20240814,162000,34556138730,5890,5890,5890,5890,0
|
|
20240814,161900,34556138730,5890,5890,5890,5890,0
|
|
20240814,161800,34556138730,5890,5890,5890,5890,0
|
|
20240814,161700,34556138730,5890,5890,5890,5890,0
|
|
20240814,161600,34556138730,5890,5890,5890,5890,0
|
|
20240814,161500,34556138730,5890,5890,5890,5890,0
|
|
20240814,161400,34556138730,5890,5890,5890,5890,39966
|
|
20240814,161300,34556138730,5890,5890,5890,5890,0
|
|
20240814,161200,34556138730,5890,5890,5890,5890,0
|
|
20240814,161100,34556138730,5890,5890,5890,5890,0
|
|
20240814,161000,34556138730,5890,5890,5890,5890,0
|
|
20240814,160900,34556138730,5890,5890,5890,5890,0
|
|
20240814,160800,34556138730,5890,5890,5890,5890,0
|
|
20240814,160700,34556138730,5890,5890,5890,5890,0
|
|
20240814,160600,34556138730,5890,5890,5890,5890,0
|
|
20240814,160500,34556138730,5890,5890,5890,5890,0
|
|
20240814,160400,34556138730,5890,5890,5890,5890,0
|
|
20240814,160300,34556138730,5890,5890,5890,5890,0
|
|
20240814,160200,34556138730,5890,5890,5890,5890,0
|
|
20240814,160100,34556138730,5890,5890,5890,5890,0
|
|
20240814,160000,34556138730,5890,5890,5890,5890,0
|
|
20240814,155900,34556138730,5890,5890,5890,5890,0
|
|
20240814,155800,34556138730,5890,5890,5890,5890,0
|
|
20240814,155700,34556138730,5890,5890,5890,5890,0
|
|
20240814,155600,34556138730,5890,5890,5890,5890,0
|
|
20240814,155500,34556138730,5890,5890,5890,5890,0
|
|
20240814,155400,34556138730,5890,5890,5890,5890,0
|
|
20240814,155300,34556138730,5890,5890,5890,5890,0
|
|
20240814,155200,34556138730,5890,5890,5890,5890,0
|
|
20240814,155100,34556138730,5890,5890,5890,5890,0
|
|
20240814,155000,34556138730,5890,5890,5890,5890,0
|
|
20240814,154900,34556138730,5890,5890,5890,5890,0
|
|
20240814,154800,34556138730,5890,5890,5890,5890,0
|
|
20240814,154700,34556138730,5890,5890,5890,5890,0
|
|
20240814,154600,34556138730,5890,5890,5890,5890,0
|
|
20240814,154500,34556138730,5890,5890,5890,5890,0
|
|
20240814,154400,34556138730,5890,5890,5890,5890,39966
|
|
20240814,154300,34556138730,5890,5890,5890,5890,0
|
|
20240814,154200,34556138730,5890,5890,5890,5890,0
|
|
20240814,154100,34556138730,5890,5890,5890,5890,0
|
|
20240814,154000,34556138730,5890,5890,5890,5890,0
|
|
20240814,153900,34556138730,5890,5890,5890,5890,0
|
|
20240814,153800,34556138730,5890,5890,5890,5890,0
|
|
20240814,153700,34556138730,5890,5890,5890,5890,0
|
|
20240814,153600,34556138730,5890,5890,5890,5890,0
|
|
20240814,153500,34556138730,5890,5890,5890,5890,0
|
|
20240814,153400,34556138730,5890,5890,5890,5890,0
|
|
20240814,153300,34556138730,5890,5890,5890,5890,0
|
|
20240814,153200,34556138730,5890,5890,5890,5890,0
|
|
20240814,153100,34556138730,5890,5890,5890,5890,0
|
|
20240814,153000,34556138730,5890,5890,5890,5890,39966
|
|
20240814,152900,34320738990,5880,5880,5880,5880,0
|
|
20240814,152800,34320738990,5880,5880,5880,5880,0
|
|
20240814,152700,34320738990,5880,5880,5880,5880,0
|
|
20240814,152600,34320738990,5880,5880,5880,5880,0
|
|
20240814,152500,34320738990,5880,5880,5880,5880,0
|
|
20240814,152400,34320738990,5880,5880,5880,5880,0
|
|
20240814,152300,34320738990,5880,5880,5880,5880,0
|
|
20240814,152200,34320738990,5880,5880,5880,5880,0
|
|
20240814,152100,34320738990,5880,5880,5880,5880,0
|
|
20240814,152000,34320738990,5880,5880,5880,5880,0
|
|
20240814,151900,34320738990,5880,5880,5890,5850,8045
|
|
20240814,151800,34273526720,5880,5850,5880,5830,6102
|
|
20240814,151700,34237803570,5830,5830,5850,5830,20329
|
|
20240814,151600,34119259530,5840,5830,5850,5820,3899
|
|
20240814,151500,34096510740,5830,5860,5860,5830,6489
|
|
20240814,151400,34058621470,5850,5860,5860,5820,20084
|
|
20240814,151300,33941480030,5860,5870,5890,5860,6249
|
|
20240814,151200,33904825270,5870,5860,5880,5860,1506
|
|
20240814,151100,33895984070,5860,5870,5880,5860,2205
|
|
20240814,151000,33883045730,5860,5850,5870,5850,5355
|
|
20240814,150900,33851652000,5860,5860,5870,5850,5817
|
|
20240814,150800,33817562440,5880,5890,5890,5860,2053
|
|
20240814,150700,33805512380,5890,5870,5890,5870,3741
|
|
20240814,150600,33783515170,5880,5880,5880,5860,995
|
|
20240814,150500,33777676230,5880,5860,5880,5850,1742
|
|
20240814,150400,33767457600,5860,5870,5870,5860,1690
|
|
20240814,150300,33757545230,5870,5870,5870,5850,2884
|
|
20240814,150200,33740660670,5870,5850,5870,5850,1085
|
|
20240814,150100,33734307740,5860,5840,5880,5840,4464
|
|
20240814,150000,33708197680,5850,5890,5900,5850,16531
|
|
20240814,145900,33611309190,5900,5900,5920,5880,15612
|
|
20240814,145800,33519443310,5900,5910,5920,5890,4823
|
|
20240814,145700,33490999660,5920,5900,5920,5900,1107
|
|
20240814,145600,33484460430,5910,5900,5920,5890,902
|
|
20240814,145500,33479131340,5920,5900,5920,5900,788
|
|
20240814,145400,33474480020,5900,5920,5930,5900,9254
|
|
20240814,145300,33419846560,5910,5920,5920,5910,933
|
|
20240814,145200,33414332150,5910,5940,5940,5910,4054
|
|
20240814,145100,33390359160,5930,5960,5970,5930,6351
|
|
20240814,145000,33352613270,5960,5960,5960,5960,1253
|
|
20240814,144900,33345145390,5950,5960,5960,5950,653
|
|
20240814,144800,33341256410,5960,5930,5960,5930,2690
|
|
20240814,144700,33325250450,5940,5930,5940,5920,1328
|
|
20240814,144600,33317374430,5930,5940,5940,5920,2442
|
|
20240814,144500,33302881570,5940,5940,5950,5940,493
|
|
20240814,144400,33299950750,5940,5950,5950,5930,2067
|
|
20240814,144300,33287671320,5950,5950,5950,5940,667
|
|
20240814,144200,33283703800,5950,5940,5950,5930,1943
|
|
20240814,144100,33272161700,5930,5940,5940,5930,1350
|
|
20240814,144000,33264154520,5930,5920,5930,5920,1156
|
|
20240814,143900,33257301420,5910,5910,5910,5910,868
|
|
20240814,143800,33252171540,5920,5920,5930,5920,3403
|
|
20240814,143700,33232019070,5920,5900,5920,5900,1856
|
|
20240814,143600,33221048910,5900,5890,5910,5890,532
|
|
20240814,143500,33217909950,5890,5910,5910,5890,2922
|
|
20240814,143400,33200653850,5920,5920,5920,5910,418
|
|
20240814,143300,33198179340,5920,5910,5920,5900,516
|
|
20240814,143200,33195131830,5900,5890,5910,5890,1919
|
|
20240814,143100,33183807840,5890,5900,5910,5890,1076
|
|
20240814,143000,33177457530,5900,5900,5900,5900,228
|
|
20240814,142900,33176112330,5910,5920,5920,5900,290
|
|
20240814,142800,33174397590,5920,5900,5920,5890,1799
|
|
20240814,142700,33163778460,5920,5930,5930,5900,696
|
|
20240814,142600,33159662020,5920,5930,5930,5910,1341
|
|
20240814,142500,33151727280,5930,5930,5930,5920,296
|
|
20240814,142400,33149974010,5930,5930,5940,5910,986
|
|
20240814,142300,33144138150,5910,5920,5940,5910,4042
|
|
20240814,142200,33120206910,5910,5900,5910,5900,1099
|
|
20240814,142100,33113717290,5900,5900,5900,5900,609
|
|
20240814,142000,33110124190,5900,5910,5920,5900,880
|
|
20240814,141900,33104923640,5910,5880,5910,5880,15796
|
|
20240814,141800,33012014230,5870,5880,5890,5870,2053
|
|
20240814,141700,32999945760,5880,5890,5900,5870,1450
|
|
20240814,141600,32991413620,5880,5880,5890,5880,229
|
|
20240814,141500,32990064850,5880,5900,5900,5880,347
|
|
20240814,141400,32988020880,5890,5890,5890,5880,1273
|
|
20240814,141300,32980528270,5900,5900,5910,5890,1661
|
|
20240814,141200,32970739190,5900,5900,5900,5880,1191
|
|
20240814,141100,32963721910,5900,5900,5920,5880,1486
|
|
20240814,141000,32954958890,5880,5890,5900,5880,3584
|
|
20240814,140900,32933870940,5880,5890,5910,5880,1080
|
|
20240814,140800,32927500970,5890,5900,5900,5890,2560
|
|
20240814,140700,32912418150,5900,5900,5900,5890,651
|
|
20240814,140600,32908580850,5900,5890,5900,5880,1530
|
|
20240814,140500,32899565670,5890,5890,5900,5890,937
|
|
20240814,140400,32894044190,5900,5900,5900,5890,1937
|
|
20240814,140300,32882615910,5900,5920,5930,5890,6891
|
|
20240814,140200,32841873060,5920,5900,5930,5900,6140
|
|
20240814,140100,32805531170,5910,5900,5910,5900,1710
|
|
20240814,140000,32795435850,5900,5890,5900,5890,943
|
|
20240814,135900,32789873300,5900,5870,5900,5870,2908
|
|
20240814,135800,32772773720,5880,5870,5880,5860,1560
|
|
20240814,135700,32763626360,5870,5860,5870,5850,2393
|
|
20240814,135600,32749581690,5860,5860,5870,5850,1758
|
|
20240814,135500,32739276650,5860,5850,5870,5850,1341
|
|
20240814,135400,32731411260,5850,5850,5860,5850,3520
|
|
20240814,135300,32710817320,5850,5880,5880,5850,6291
|
|
20240814,135200,32673925940,5860,5880,5890,5860,1955
|
|
20240814,135100,32662437620,5890,5880,5890,5870,2054
|
|
20240814,135000,32650347600,5880,5860,5880,5860,1702
|
|
20240814,134900,32640351480,5870,5850,5870,5840,8489
|
|
20240814,134800,32590671200,5840,5850,5860,5830,9231
|
|
20240814,134700,32536738860,5840,5850,5860,5840,3605
|
|
20240814,134600,32515648950,5840,5850,5870,5840,12887
|
|
20240814,134500,32440271000,5850,5880,5880,5850,8162
|
|
20240814,134400,32392405820,5890,5860,5890,5860,4823
|
|
20240814,134300,32364088100,5870,5870,5900,5860,3909
|
|
20240814,134200,32341131840,5900,5890,5900,5870,2405
|
|
20240814,134100,32326973410,5880,5940,5940,5840,55886
|
|
20240814,134000,31998254150,5930,5930,5950,5920,2666
|
|
20240814,133900,31982451410,5940,5940,5950,5930,2530
|
|
20240814,133800,31967433210,5950,5960,5970,5950,6293
|
|
20240814,133700,31929973820,5970,5940,5970,5940,3056
|
|
20240814,133600,31911745030,5960,5970,5970,5930,3034
|
|
20240814,133500,31893691350,5970,5950,5970,5920,12351
|
|
20240814,133400,31820380300,5960,5970,5970,5950,1226
|
|
20240814,133300,31813072820,5980,5970,5980,5960,1756
|
|
20240814,133200,31802596730,5970,5970,5980,5950,457
|
|
20240814,133100,31799875330,5960,5970,5980,5950,1864
|
|
20240814,133000,31788753180,5990,5990,6000,5970,716
|
|
20240814,132900,31784465170,5990,5980,5990,5980,624
|
|
20240814,132800,31780728580,5990,5990,5990,5980,607
|
|
20240814,132700,31777095890,5980,5990,5990,5960,4392
|
|
20240814,132600,31750876770,6000,6020,6020,5990,4815
|
|
20240814,132500,31722008400,6030,6030,6040,6020,1717
|
|
20240814,132400,31711651410,6050,6010,6050,6010,7099
|
|
20240814,132300,31668775520,6020,6010,6030,6010,1390
|
|
20240814,132200,31660412870,6010,6010,6010,5980,4631
|
|
20240814,132100,31632645330,6010,6020,6030,6000,1475
|
|
20240814,132000,31623781560,6020,6030,6040,6020,1479
|
|
20240814,131900,31614862120,6030,6050,6060,6020,11023
|
|
20240814,131800,31548176510,6050,6000,6050,6000,5502
|
|
20240814,131700,31514998700,6010,6000,6010,5990,8642
|
|
20240814,131600,31463081870,6020,6000,6020,6000,7127
|
|
20240814,131500,31420264890,5990,5990,5990,5990,366
|
|
20240814,131400,31418072550,5960,5970,5990,5960,357
|
|
20240814,131300,31415938640,5960,5990,5990,5960,3070
|
|
20240814,131200,31397606610,5990,5970,5990,5970,921
|
|
20240814,131100,31392101420,5960,5960,5970,5960,898
|
|
20240814,131000,31386749170,5960,5970,5980,5960,1382
|
|
20240814,130900,31378498270,5970,5970,5970,5960,204
|
|
20240814,130800,31377282310,5990,5960,5990,5960,2336
|
|
20240814,130700,31363352690,5960,5970,5990,5960,3133
|
|
20240814,130600,31344665020,6000,6000,6000,5970,751
|
|
20240814,130500,31340168570,5980,5980,5980,5970,622
|
|
20240814,130400,31336449060,5980,5960,5980,5960,320
|
|
20240814,130300,31334535620,5960,5960,5980,5960,438
|
|
20240814,130200,31331922410,5960,5960,5980,5960,408
|
|
20240814,130100,31329487970,5950,5950,5980,5950,357
|
|
20240814,130000,31327358470,5950,5950,5970,5950,348
|
|
20240814,125900,31325283850,5940,5940,5970,5940,848
|
|
20240814,125800,31320237040,5970,5960,5970,5950,1966
|
|
20240814,125700,31308521010,5960,5950,5960,5930,9765
|
|
20240814,125600,31250540300,5950,5960,5960,5940,4979
|
|
20240814,125500,31220917690,5950,5960,5980,5950,3202
|
|
20240814,125400,31201863440,5960,5950,5970,5950,290
|
|
20240814,125300,31200135390,5960,5980,5980,5960,1735
|
|
20240814,125200,31189770140,5980,5980,6000,5980,3794
|
|
20240814,125100,31167076530,5980,5970,5980,5970,861
|
|
20240814,125000,31161932240,5980,5990,5990,5970,4446
|
|
20240814,124900,31135345250,5990,6000,6000,5990,1487
|
|
20240814,124800,31126435840,5990,5990,6010,5990,2278
|
|
20240814,124700,31112766930,5970,5960,6000,5960,1928
|
|
20240814,124600,31101235790,5970,5970,5970,5950,1141
|
|
20240814,124500,31094432180,5970,5960,5970,5950,203
|
|
20240814,124400,31093220780,5970,5950,5970,5940,1873
|
|
20240814,124300,31082061210,5950,5960,5970,5950,1013
|
|
20240814,124200,31076022910,5960,5960,5960,5960,474
|
|
20240814,124100,31073197870,5960,5950,5980,5950,1101
|
|
20240814,124000,31066634400,5960,5980,5980,5950,1126
|
|
20240814,123900,31059929670,5980,5980,5980,5960,351
|
|
20240814,123800,31057832750,5960,5970,5990,5960,5636
|
|
20240814,123700,31024141410,5970,5960,5970,5950,3116
|
|
20240814,123600,31005552400,5970,5960,5970,5960,3448
|
|
20240814,123500,30984979360,5960,5960,5960,5950,202
|
|
20240814,123400,30983775540,5960,5930,5960,5920,2061
|
|
20240814,123300,30971519730,5920,5940,5960,5920,2725
|
|
20240814,123200,30955342080,5930,5920,5940,5920,3255
|
|
20240814,123100,30936068710,5920,5970,5970,5920,5774
|
|
20240814,123000,30901727700,5960,5970,5970,5950,1583
|
|
20240814,122900,30892291550,5960,5920,5980,5920,7856
|
|
20240814,122800,30845460130,5920,5970,5970,5910,13930
|
|
20240814,122700,30762885830,5960,5950,5980,5930,34194
|
|
20240814,122600,30559941560,5950,5990,5990,5950,19580
|
|
20240814,122500,30443154780,5990,6010,6010,5990,13672
|
|
20240814,122400,30361180080,6010,6030,6030,6010,4836
|
|
20240814,122300,30332069090,6030,6060,6060,6030,3181
|
|
20240814,122200,30312883370,6060,6060,6060,6050,841
|
|
20240814,122100,30307788870,6060,6060,6060,6040,378
|
|
20240814,122000,30305498220,6040,6040,6060,6040,2287
|
|
20240814,121900,30291651710,6040,6060,6060,6030,2125
|
|
20240814,121800,30278816700,6040,6040,6050,6040,4985
|
|
20240814,121700,30248665190,6040,6040,6050,6030,7595
|
|
20240814,121600,30202845950,6040,6060,6060,6040,9523
|
|
20240814,121500,30145274530,6060,6050,6060,6050,5823
|
|
20240814,121400,30110041670,6060,6070,6070,6060,2796
|
|
20240814,121300,30093091800,6080,6080,6080,6080,342
|
|
20240814,121200,30091012440,6080,6070,6080,6070,103
|
|
20240814,121100,30090386220,6080,6090,6090,6060,3436
|
|
20240814,121000,30069548860,6070,6080,6080,6070,3108
|
|
20240814,120900,30050655520,6080,6070,6080,6050,2091
|
|
20240814,120800,30037957600,6070,6060,6070,6040,5091
|
|
20240814,120700,30007133260,6060,6080,6080,6050,2491
|
|
20240814,120600,29992026940,6080,6090,6090,6070,3693
|
|
20240814,120500,29969576170,6090,6100,6110,6080,1023
|
|
20240814,120400,29963342640,6110,6110,6110,6090,1221
|
|
20240814,120300,29955900280,6110,6110,6110,6100,2989
|
|
20240814,120200,29937663670,6110,6110,6110,6100,3039
|
|
20240814,120100,29919095440,6110,6110,6120,6090,11788
|
|
20240814,120000,29847035130,6110,6100,6120,6090,7109
|
|
20240814,115900,29803698370,6100,6090,6120,6080,36598
|
|
20240814,115800,29580032180,6090,6090,6090,6080,1987
|
|
20240814,115700,29567931410,6080,6080,6080,6080,1029
|
|
20240814,115600,29561675090,6080,6080,6080,6080,723
|
|
20240814,115500,29557279250,6070,6070,6080,6070,14
|
|
20240814,115400,29557194250,6070,6080,6090,6070,1513
|
|
20240814,115300,29547996340,6080,6080,6080,6080,436
|
|
20240814,115200,29545345460,6070,6080,6080,6070,189
|
|
20240814,115100,29544197440,6060,6070,6070,6060,290
|
|
20240814,115000,29542439060,6080,6080,6080,6060,592
|
|
20240814,114900,29538841720,6080,6060,6080,6060,2929
|
|
20240814,114800,29521059800,6060,6050,6070,6050,1458
|
|
20240814,114700,29512215350,6060,6060,6070,6060,1450
|
|
20240814,114600,29503427320,6060,6060,6060,6020,30748
|
|
20240814,114500,29318275240,6030,6080,6090,6030,29268
|
|
20240814,114400,29141542390,6080,6090,6100,6070,1036
|
|
20240814,114300,29135245070,6070,6100,6100,6070,221
|
|
20240814,114200,29133900510,6100,6090,6110,6090,1777
|
|
20240814,114100,29123062790,6090,6100,6110,6090,2133
|
|
20240814,114000,29110054990,6110,6100,6110,6080,3656
|
|
20240814,113900,29087759940,6100,6100,6100,6090,2180
|
|
20240814,113800,29074467280,6100,6080,6100,6060,6945
|
|
20240814,113700,29032268260,6090,6100,6100,6080,4766
|
|
20240814,113600,29003241150,6080,6060,6100,6060,10144
|
|
20240814,113500,28941495480,6060,6050,6060,6050,1107
|
|
20240814,113400,28934790770,6050,6060,6070,6050,1727
|
|
20240814,113300,28924329470,6070,6050,6080,6040,2681
|
|
20240814,113200,28908122110,6050,6060,6070,6040,1750
|
|
20240814,113100,28897529340,6060,6080,6080,6050,21690
|
|
20240814,113000,28766099760,6070,6070,6080,6060,1193
|
|
20240814,112900,28758854020,6080,6080,6080,6060,2738
|
|
20240814,112800,28742223080,6080,6070,6080,6070,3409
|
|
20240814,112700,28721516910,6070,6090,6090,6070,4386
|
|
20240814,112600,28694843990,6090,6100,6110,6090,3892
|
|
20240814,112500,28671108930,6100,6100,6110,6100,1225
|
|
20240814,112400,28663630850,6110,6110,6120,6100,5186
|
|
20240814,112300,28631959610,6100,6070,6110,6060,11737
|
|
20240814,112200,28560350740,6080,6070,6090,6050,2987
|
|
20240814,112100,28542196420,6070,6110,6110,6060,1384
|
|
20240814,112000,28533798170,6070,6110,6130,6070,6072
|
|
20240814,111900,28496798790,6100,6090,6150,6070,21013
|
|
20240814,111800,28368265370,6090,6050,6090,6050,10461
|
|
20240814,111700,28304737430,6050,6060,6060,6000,5521
|
|
20240814,111600,28271502210,6050,6030,6050,6030,1946
|
|
20240814,111500,28259742860,6040,6050,6070,6040,2325
|
|
20240814,111400,28245685370,6060,6080,6080,6060,1290
|
|
20240814,111300,28237865440,6060,6090,6100,6060,4299
|
|
20240814,111200,28211725520,6090,6060,6090,6050,2208
|
|
20240814,111100,28198317330,6060,6060,6070,6060,939
|
|
20240814,111000,28192623260,6060,6060,6070,6060,1833
|
|
20240814,110900,28181515260,6070,6080,6100,6070,7922
|
|
20240814,110800,28133304070,6080,6080,6100,6070,15604
|
|
20240814,110700,28038375700,6080,6050,6080,6050,3050
|
|
20240814,110600,28019858430,6040,6010,6070,6010,4445
|
|
20240814,110500,27993009700,6010,6020,6040,5990,8895
|
|
20240814,110400,27939675230,6010,6040,6040,6010,9745
|
|
20240814,110300,27881027590,6030,6040,6060,6030,761
|
|
20240814,110200,27876428600,6040,6050,6060,6030,1494
|
|
20240814,110100,27867394450,6060,6070,6070,6040,431
|
|
20240814,110000,27864781690,6040,6070,6070,6020,2454
|
|
20240814,105900,27849974150,6060,6060,6070,6050,783
|
|
20240814,105800,27845230270,6080,6080,6080,6060,5314
|
|
20240814,105700,27812975940,6080,6100,6100,6080,5462
|
|
20240814,105600,27779710740,6090,6060,6090,6060,7587
|
|
20240814,105500,27733601700,6060,6040,6060,6040,2756
|
|
20240814,105400,27716930830,6040,6030,6040,6020,3535
|
|
20240814,105300,27695608190,6030,6010,6050,6010,2559
|
|
20240814,105200,27680187310,6000,6050,6050,6000,4133
|
|
20240814,105100,27655324030,6050,6080,6080,6020,8957
|
|
20240814,105000,27601308850,6080,6090,6090,6020,24680
|
|
20240814,104900,27451687730,6090,6100,6110,6080,4206
|
|
20240814,104800,27426057880,6110,6110,6120,6080,10181
|
|
20240814,104700,27363952580,6120,6120,6130,6070,25624
|
|
20240814,104600,27207446430,6120,6060,6120,6050,44332
|
|
20240814,104500,26937562440,6060,6050,6070,6030,19924
|
|
20240814,104400,26816985800,6030,5980,6060,5980,23754
|
|
20240814,104300,26673783090,5980,5950,5980,5940,8452
|
|
20240814,104200,26623329620,5950,5910,5950,5900,2927
|
|
20240814,104100,26605955170,5900,5910,5940,5890,9320
|
|
20240814,104000,26550840150,5910,5920,5930,5910,3611
|
|
20240814,103900,26529457930,5930,5920,5930,5910,3819
|
|
20240814,103800,26506840640,5910,5920,5930,5870,34676
|
|
20240814,103700,26302352170,5910,5920,5930,5910,2022
|
|
20240814,103600,26290378750,5930,5930,5950,5930,5795
|
|
20240814,103500,26255981220,5940,5920,5940,5920,3723
|
|
20240814,103400,26233924240,5910,5960,5970,5910,17898
|
|
20240814,103300,26127923360,5970,5960,5970,5920,22619
|
|
20240814,103200,25993656100,5960,5950,5990,5950,4053
|
|
20240814,103100,25969491740,5960,5960,5970,5950,4163
|
|
20240814,103000,25944690440,5960,5960,5970,5960,2073
|
|
20240814,102900,25932316250,5960,5960,5970,5960,2853
|
|
20240814,102800,25915294820,5970,5980,5990,5970,1646
|
|
20240814,102700,25905464860,5970,5980,5980,5970,2723
|
|
20240814,102600,25889195920,5990,6010,6010,5980,500
|
|
20240814,102500,25886202470,6000,5980,6020,5980,13791
|
|
20240814,102400,25803432960,5980,5990,5990,5980,1084
|
|
20240814,102300,25796944860,5960,5980,5990,5960,3175
|
|
20240814,102200,25777977110,5980,5980,5990,5970,3359
|
|
20240814,102100,25757888380,5990,5990,6000,5970,1561
|
|
20240814,102000,25748540830,6000,5950,6000,5950,7583
|
|
20240814,101900,25703112870,5940,5950,5960,5940,5419
|
|
20240814,101800,25670894350,5950,5980,5980,5950,3097
|
|
20240814,101700,25652447460,5980,5960,5980,5950,4206
|
|
20240814,101600,25627359290,5960,5950,5970,5950,3301
|
|
20240814,101500,25607672690,5950,5950,5970,5940,3713
|
|
20240814,101400,25585589960,5950,5960,5990,5940,8219
|
|
20240814,101300,25536627060,5960,5970,5990,5940,20524
|
|
20240814,101200,25414534940,5970,5990,6000,5970,2181
|
|
20240814,101100,25401500730,6000,6010,6010,5990,1809
|
|
20240814,101000,25390649610,6000,5990,6020,5990,4867
|
|
20240814,100900,25361384310,6000,5980,6020,5980,8275
|
|
20240814,100800,25311685090,5990,5980,5990,5950,4030
|
|
20240814,100700,25287660630,5960,6020,6040,5950,13365
|
|
20240814,100600,25207620020,6020,6010,6050,6010,5709
|
|
20240814,100500,25173255770,6010,6040,6050,6010,6836
|
|
20240814,100400,25132043480,6020,5990,6050,5980,12560
|
|
20240814,100300,25056396180,6010,5980,6010,5950,11427
|
|
20240814,100200,24988132410,5980,5970,6030,5970,15758
|
|
20240814,100100,24893571030,5970,5980,6000,5970,22259
|
|
20240814,100000,24760392220,5960,5960,5990,5930,44779
|
|
20240814,095900,24493480470,5970,6050,6070,5930,78963
|
|
20240814,095800,24020678200,6040,6070,6070,6030,18470
|
|
20240814,095700,23908950630,6070,6080,6100,6060,17149
|
|
20240814,095600,23804823490,6050,6080,6090,6040,30632
|
|
20240814,095500,23619245980,6080,6080,6100,6070,13303
|
|
20240814,095400,23538315700,6080,6050,6100,6050,29148
|
|
20240814,095300,23361329860,6050,6100,6120,6020,47283
|
|
20240814,095200,23074770300,6110,6120,6130,6080,23969
|
|
20240814,095100,22928540480,6130,6200,6210,6100,83924
|
|
20240814,095000,22410611810,6200,6180,6200,6150,64673
|
|
20240814,094900,22010232200,6180,6140,6200,6120,81428
|
|
20240814,094800,21507201790,6140,6110,6140,6090,20568
|
|
20240814,094700,21381452230,6110,6090,6140,6080,10359
|
|
20240814,094600,21318234790,6100,6120,6140,6050,29623
|
|
20240814,094500,21137847090,6120,6150,6160,6110,8841
|
|
20240814,094400,21083592340,6150,6110,6160,6100,20594
|
|
20240814,094300,20957221970,6110,6150,6160,6100,25483
|
|
20240814,094200,20801136450,6150,6170,6180,6150,26183
|
|
20240814,094100,20639897800,6170,6110,6180,6100,36892
|
|
20240814,094000,20412882680,6090,6130,6170,6070,57911
|
|
20240814,093900,20058073860,6140,6080,6160,6070,41534
|
|
20240814,093800,19804298250,6070,6110,6120,6050,39201
|
|
20240814,093700,19566097620,6110,6180,6200,6060,85394
|
|
20240814,093600,19041895740,6190,6120,6210,6100,215824
|
|
20240814,093500,17706946470,6120,6130,6130,6060,30931
|
|
20240814,093400,17518406890,6140,6150,6170,6120,66432
|
|
20240814,093300,17109808210,6150,6110,6170,6090,122669
|
|
20240814,093200,16356981420,6110,6060,6110,6010,36214
|
|
20240814,093100,16136624810,6060,6030,6060,6000,22017
|
|
20240814,093000,16004055060,6040,6030,6090,6020,20188
|
|
20240814,092900,15881951810,6020,6080,6120,6020,43353
|
|
20240814,092800,15618521370,6100,6100,6100,6020,54017
|
|
20240814,092700,15290983930,6090,6100,6130,6060,97829
|
|
20240814,092600,14693606940,6100,5960,6120,5960,172417
|
|
20240814,092500,13647009280,5950,5970,5980,5940,7465
|
|
20240814,092400,13602547320,5970,5940,6000,5940,29483
|
|
20240814,092300,13426291210,5960,5920,5960,5910,18480
|
|
20240814,092200,13316377060,5930,5880,5950,5850,27049
|
|
20240814,092100,13157067770,5890,5980,5980,5890,40026
|
|
20240814,092000,12919746190,5980,5890,6000,5890,33535
|
|
20240814,091900,12720366120,5890,5930,5940,5890,22769
|
|
20240814,091800,12585985630,5930,5950,5960,5870,91747
|
|
20240814,091700,12044019000,5960,5960,6000,5920,56549
|
|
20240814,091600,11707280650,5970,5970,6020,5940,53154
|
|
20240814,091500,11390083690,5940,6080,6100,5920,139430
|
|
20240814,091400,10550239040,6080,6130,6160,6020,137359
|
|
20240814,091300,9714968360,6130,6020,6200,6020,441707
|
|
20240814,091200,7004137720,6030,5880,6060,5870,175499
|
|
20240814,091100,5951750820,5880,5870,5890,5850,30375
|
|
20240814,091000,5773242110,5870,5840,5880,5810,30263
|
|
20240814,090900,5596167270,5820,5830,5850,5780,28145
|
|
20240814,090800,5432710210,5810,5830,5850,5810,19690
|
|
20240814,090700,5317944000,5830,5890,5900,5800,99903
|
|
20240814,090600,4734936800,5900,5900,5950,5870,47673
|
|
20240814,090500,4452904670,5930,5910,6050,5880,109322
|
|
20240814,090400,3800464050,5920,5830,5970,5830,101295
|
|
20240814,090300,3203223610,5850,6000,6030,5820,167444
|
|
20240814,090200,2215374110,6010,5990,6070,5890,369806
|
|
20240814,090100,0,5340,5340,5340,5340,0
|
|
20240814,090000,0,5340,5340,5340,5340,0
|