677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,201400,4592002720,5820,5820,5820,5820,18310
|
|
20240816,201300,4592002720,5820,5820,5820,5820,0
|
|
20240816,201200,4592002720,5820,5820,5820,5820,0
|
|
20240816,201100,4592002720,5820,5820,5820,5820,0
|
|
20240816,201000,4592002720,5820,5820,5820,5820,0
|
|
20240816,200900,4592002720,5820,5820,5820,5820,0
|
|
20240816,200800,4592002720,5820,5820,5820,5820,0
|
|
20240816,200700,4592002720,5820,5820,5820,5820,0
|
|
20240816,200600,4592002720,5820,5820,5820,5820,0
|
|
20240816,200500,4592002720,5820,5820,5820,5820,0
|
|
20240816,200400,4592002720,5820,5820,5820,5820,0
|
|
20240816,200300,4592002720,5820,5820,5820,5820,0
|
|
20240816,200200,4592002720,5820,5820,5820,5820,0
|
|
20240816,200100,4592002720,5820,5820,5820,5820,0
|
|
20240816,200000,4592002720,5820,5820,5820,5820,0
|
|
20240816,195900,4592002720,5820,5820,5820,5820,0
|
|
20240816,195800,4592002720,5820,5820,5820,5820,0
|
|
20240816,195700,4592002720,5820,5820,5820,5820,0
|
|
20240816,195600,4592002720,5820,5820,5820,5820,0
|
|
20240816,195500,4592002720,5820,5820,5820,5820,0
|
|
20240816,195400,4592002720,5820,5820,5820,5820,0
|
|
20240816,195300,4592002720,5820,5820,5820,5820,0
|
|
20240816,195200,4592002720,5820,5820,5820,5820,0
|
|
20240816,195100,4592002720,5820,5820,5820,5820,0
|
|
20240816,195000,4592002720,5820,5820,5820,5820,0
|
|
20240816,194900,4592002720,5820,5820,5820,5820,0
|
|
20240816,194800,4592002720,5820,5820,5820,5820,0
|
|
20240816,194700,4592002720,5820,5820,5820,5820,0
|
|
20240816,194600,4592002720,5820,5820,5820,5820,0
|
|
20240816,194500,4592002720,5820,5820,5820,5820,0
|
|
20240816,194400,4592002720,5820,5820,5820,5820,18310
|
|
20240816,194300,4592002720,5820,5820,5820,5820,0
|
|
20240816,194200,4592002720,5820,5820,5820,5820,0
|
|
20240816,194100,4592002720,5820,5820,5820,5820,0
|
|
20240816,194000,4592002720,5820,5820,5820,5820,0
|
|
20240816,193900,4592002720,5820,5820,5820,5820,0
|
|
20240816,193800,4592002720,5820,5820,5820,5820,0
|
|
20240816,193700,4592002720,5820,5820,5820,5820,0
|
|
20240816,193600,4592002720,5820,5820,5820,5820,0
|
|
20240816,193500,4592002720,5820,5820,5820,5820,0
|
|
20240816,193400,4592002720,5820,5820,5820,5820,0
|
|
20240816,193300,4592002720,5820,5820,5820,5820,0
|
|
20240816,193200,4592002720,5820,5820,5820,5820,0
|
|
20240816,193100,4592002720,5820,5820,5820,5820,0
|
|
20240816,193000,4592002720,5820,5820,5820,5820,0
|
|
20240816,192900,4592002720,5820,5820,5820,5820,0
|
|
20240816,192800,4592002720,5820,5820,5820,5820,0
|
|
20240816,192700,4592002720,5820,5820,5820,5820,0
|
|
20240816,192600,4592002720,5820,5820,5820,5820,0
|
|
20240816,192500,4592002720,5820,5820,5820,5820,0
|
|
20240816,192400,4592002720,5820,5820,5820,5820,0
|
|
20240816,192300,4592002720,5820,5820,5820,5820,0
|
|
20240816,192200,4592002720,5820,5820,5820,5820,0
|
|
20240816,192100,4592002720,5820,5820,5820,5820,0
|
|
20240816,192000,4592002720,5820,5820,5820,5820,0
|
|
20240816,191900,4592002720,5820,5820,5820,5820,0
|
|
20240816,191800,4592002720,5820,5820,5820,5820,0
|
|
20240816,191700,4592002720,5820,5820,5820,5820,0
|
|
20240816,191600,4592002720,5820,5820,5820,5820,0
|
|
20240816,191500,4592002720,5820,5820,5820,5820,0
|
|
20240816,191400,4592002720,5820,5820,5820,5820,18310
|
|
20240816,191300,4592002720,5820,5820,5820,5820,0
|
|
20240816,191200,4592002720,5820,5820,5820,5820,0
|
|
20240816,191100,4592002720,5820,5820,5820,5820,0
|
|
20240816,191000,4592002720,5820,5820,5820,5820,0
|
|
20240816,190900,4592002720,5820,5820,5820,5820,0
|
|
20240816,190800,4592002720,5820,5820,5820,5820,0
|
|
20240816,190700,4592002720,5820,5820,5820,5820,0
|
|
20240816,190600,4592002720,5820,5820,5820,5820,0
|
|
20240816,190500,4592002720,5820,5820,5820,5820,0
|
|
20240816,190400,4592002720,5820,5820,5820,5820,0
|
|
20240816,190300,4592002720,5820,5820,5820,5820,0
|
|
20240816,190200,4592002720,5820,5820,5820,5820,0
|
|
20240816,190100,4592002720,5820,5820,5820,5820,0
|
|
20240816,190000,4592002720,5820,5820,5820,5820,0
|
|
20240816,185900,4592002720,5820,5820,5820,5820,0
|
|
20240816,185800,4592002720,5820,5820,5820,5820,0
|
|
20240816,185700,4592002720,5820,5820,5820,5820,0
|
|
20240816,185600,4592002720,5820,5820,5820,5820,0
|
|
20240816,185500,4592002720,5820,5820,5820,5820,0
|
|
20240816,185400,4592002720,5820,5820,5820,5820,0
|
|
20240816,185300,4592002720,5820,5820,5820,5820,0
|
|
20240816,185200,4592002720,5820,5820,5820,5820,0
|
|
20240816,185100,4592002720,5820,5820,5820,5820,0
|
|
20240816,185000,4592002720,5820,5820,5820,5820,0
|
|
20240816,184900,4592002720,5820,5820,5820,5820,0
|
|
20240816,184800,4592002720,5820,5820,5820,5820,0
|
|
20240816,184700,4592002720,5820,5820,5820,5820,0
|
|
20240816,184600,4592002720,5820,5820,5820,5820,0
|
|
20240816,184500,4592002720,5820,5820,5820,5820,0
|
|
20240816,184400,4592002720,5820,5820,5820,5820,18310
|
|
20240816,184300,4592002720,5820,5820,5820,5820,0
|
|
20240816,184200,4592002720,5820,5820,5820,5820,0
|
|
20240816,184100,4592002720,5820,5820,5820,5820,0
|
|
20240816,184000,4592002720,5820,5820,5820,5820,0
|
|
20240816,183900,4592002720,5820,5820,5820,5820,0
|
|
20240816,183800,4592002720,5820,5820,5820,5820,0
|
|
20240816,183700,4592002720,5820,5820,5820,5820,0
|
|
20240816,183600,4592002720,5820,5820,5820,5820,0
|
|
20240816,183500,4592002720,5820,5820,5820,5820,0
|
|
20240816,183400,4592002720,5820,5820,5820,5820,0
|
|
20240816,183300,4592002720,5820,5820,5820,5820,0
|
|
20240816,183200,4592002720,5820,5820,5820,5820,0
|
|
20240816,183100,4592002720,5820,5820,5820,5820,0
|
|
20240816,183000,4592002720,5820,5820,5820,5820,0
|
|
20240816,182900,4592002720,5820,5820,5820,5820,0
|
|
20240816,182800,4592002720,5820,5820,5820,5820,0
|
|
20240816,182700,4592002720,5820,5820,5820,5820,0
|
|
20240816,182600,4592002720,5820,5820,5820,5820,0
|
|
20240816,182500,4592002720,5820,5820,5820,5820,0
|
|
20240816,182400,4592002720,5820,5820,5820,5820,0
|
|
20240816,182300,4592002720,5820,5820,5820,5820,0
|
|
20240816,182200,4592002720,5820,5820,5820,5820,0
|
|
20240816,182100,4592002720,5820,5820,5820,5820,0
|
|
20240816,182000,4592002720,5820,5820,5820,5820,0
|
|
20240816,181900,4592002720,5820,5820,5820,5820,0
|
|
20240816,181800,4592002720,5820,5820,5820,5820,0
|
|
20240816,181700,4592002720,5820,5820,5820,5820,0
|
|
20240816,181600,4592002720,5820,5820,5820,5820,0
|
|
20240816,181500,4592002720,5820,5820,5820,5820,0
|
|
20240816,181400,4592002720,5820,5820,5820,5820,18310
|
|
20240816,181300,4592002720,5820,5820,5820,5820,0
|
|
20240816,181200,4592002720,5820,5820,5820,5820,0
|
|
20240816,181100,4592002720,5820,5820,5820,5820,0
|
|
20240816,181000,4592002720,5820,5820,5820,5820,0
|
|
20240816,180900,4592002720,5820,5820,5820,5820,0
|
|
20240816,180800,4592002720,5820,5820,5820,5820,0
|
|
20240816,180700,4592002720,5820,5820,5820,5820,0
|
|
20240816,180600,4592002720,5820,5820,5820,5820,0
|
|
20240816,180500,4592002720,5820,5820,5820,5820,0
|
|
20240816,180400,4592002720,5820,5820,5820,5820,0
|
|
20240816,180300,4592002720,5820,5820,5820,5820,0
|
|
20240816,180200,4592002720,5820,5820,5820,5820,0
|
|
20240816,180100,4592002720,5820,5820,5820,5820,0
|
|
20240816,180000,4592002720,5820,5820,5820,5820,0
|
|
20240816,175900,4592002720,5820,5820,5820,5820,0
|
|
20240816,175800,4592002720,5820,5820,5820,5820,0
|
|
20240816,175700,4592002720,5820,5820,5820,5820,0
|
|
20240816,175600,4592002720,5820,5820,5820,5820,0
|
|
20240816,175500,4592002720,5820,5820,5820,5820,0
|
|
20240816,175400,4592002720,5820,5820,5820,5820,0
|
|
20240816,175300,4592002720,5820,5820,5820,5820,0
|
|
20240816,175200,4592002720,5820,5820,5820,5820,0
|
|
20240816,175100,4592002720,5820,5820,5820,5820,0
|
|
20240816,175000,4592002720,5820,5820,5820,5820,0
|
|
20240816,174900,4592002720,5820,5820,5820,5820,0
|
|
20240816,174800,4592002720,5820,5820,5820,5820,0
|
|
20240816,174700,4592002720,5820,5820,5820,5820,0
|
|
20240816,174600,4592002720,5820,5820,5820,5820,0
|
|
20240816,174500,4592002720,5820,5820,5820,5820,0
|
|
20240816,174400,4592002720,5820,5820,5820,5820,18310
|
|
20240816,174300,4592002720,5820,5820,5820,5820,0
|
|
20240816,174200,4592002720,5820,5820,5820,5820,0
|
|
20240816,174100,4592002720,5820,5820,5820,5820,0
|
|
20240816,174000,4592002720,5820,5820,5820,5820,0
|
|
20240816,173900,4592002720,5820,5820,5820,5820,0
|
|
20240816,173800,4592002720,5820,5820,5820,5820,0
|
|
20240816,173700,4592002720,5820,5820,5820,5820,0
|
|
20240816,173600,4592002720,5820,5820,5820,5820,0
|
|
20240816,173500,4592002720,5820,5820,5820,5820,0
|
|
20240816,173400,4592002720,5820,5820,5820,5820,0
|
|
20240816,173300,4592002720,5820,5820,5820,5820,0
|
|
20240816,173200,4592002720,5820,5820,5820,5820,0
|
|
20240816,173100,4592002720,5820,5820,5820,5820,0
|
|
20240816,173000,4592002720,5820,5820,5820,5820,0
|
|
20240816,172900,4592002720,5820,5820,5820,5820,0
|
|
20240816,172800,4592002720,5820,5820,5820,5820,0
|
|
20240816,172700,4592002720,5820,5820,5820,5820,0
|
|
20240816,172600,4592002720,5820,5820,5820,5820,0
|
|
20240816,172500,4592002720,5820,5820,5820,5820,0
|
|
20240816,172400,4592002720,5820,5820,5820,5820,0
|
|
20240816,172300,4592002720,5820,5820,5820,5820,0
|
|
20240816,172200,4592002720,5820,5820,5820,5820,0
|
|
20240816,172100,4592002720,5820,5820,5820,5820,0
|
|
20240816,172000,4592002720,5820,5820,5820,5820,0
|
|
20240816,171900,4592002720,5820,5820,5820,5820,0
|
|
20240816,171800,4592002720,5820,5820,5820,5820,0
|
|
20240816,171700,4592002720,5820,5820,5820,5820,0
|
|
20240816,171600,4592002720,5820,5820,5820,5820,0
|
|
20240816,171500,4592002720,5820,5820,5820,5820,0
|
|
20240816,171400,4592002720,5820,5820,5820,5820,18310
|
|
20240816,171300,4592002720,5820,5820,5820,5820,0
|
|
20240816,171200,4592002720,5820,5820,5820,5820,0
|
|
20240816,171100,4592002720,5820,5820,5820,5820,0
|
|
20240816,171000,4592002720,5820,5820,5820,5820,0
|
|
20240816,170900,4592002720,5820,5820,5820,5820,0
|
|
20240816,170800,4592002720,5820,5820,5820,5820,0
|
|
20240816,170700,4592002720,5820,5820,5820,5820,0
|
|
20240816,170600,4592002720,5820,5820,5820,5820,0
|
|
20240816,170500,4592002720,5820,5820,5820,5820,0
|
|
20240816,170400,4592002720,5820,5820,5820,5820,0
|
|
20240816,170300,4592002720,5820,5820,5820,5820,0
|
|
20240816,170200,4592002720,5820,5820,5820,5820,0
|
|
20240816,170100,4592002720,5820,5820,5820,5820,0
|
|
20240816,170000,4592002720,5820,5820,5820,5820,0
|
|
20240816,165900,4592002720,5820,5820,5820,5820,0
|
|
20240816,165800,4592002720,5820,5820,5820,5820,0
|
|
20240816,165700,4592002720,5820,5820,5820,5820,0
|
|
20240816,165600,4592002720,5820,5820,5820,5820,0
|
|
20240816,165500,4592002720,5820,5820,5820,5820,0
|
|
20240816,165400,4592002720,5820,5820,5820,5820,0
|
|
20240816,165300,4592002720,5820,5820,5820,5820,0
|
|
20240816,165200,4592002720,5820,5820,5820,5820,0
|
|
20240816,165100,4592002720,5820,5820,5820,5820,0
|
|
20240816,165000,4592002720,5820,5820,5820,5820,0
|
|
20240816,164900,4592002720,5820,5820,5820,5820,0
|
|
20240816,164800,4592002720,5820,5820,5820,5820,0
|
|
20240816,164700,4592002720,5820,5820,5820,5820,0
|
|
20240816,164600,4592002720,5820,5820,5820,5820,0
|
|
20240816,164500,4592002720,5820,5820,5820,5820,0
|
|
20240816,164400,4592002720,5820,5820,5820,5820,18310
|
|
20240816,164300,4592002720,5820,5820,5820,5820,0
|
|
20240816,164200,4592002720,5820,5820,5820,5820,0
|
|
20240816,164100,4592002720,5820,5820,5820,5820,0
|
|
20240816,164000,4592002720,5820,5820,5820,5820,0
|
|
20240816,163900,4592002720,5820,5820,5820,5820,0
|
|
20240816,163800,4592002720,5820,5820,5820,5820,0
|
|
20240816,163700,4592002720,5820,5820,5820,5820,0
|
|
20240816,163600,4592002720,5820,5820,5820,5820,0
|
|
20240816,163500,4592002720,5820,5820,5820,5820,0
|
|
20240816,163400,4592002720,5820,5820,5820,5820,0
|
|
20240816,163300,4592002720,5820,5820,5820,5820,0
|
|
20240816,163200,4592002720,5820,5820,5820,5820,0
|
|
20240816,163100,4592002720,5820,5820,5820,5820,0
|
|
20240816,163000,4592002720,5820,5820,5820,5820,0
|
|
20240816,162900,4592002720,5820,5820,5820,5820,0
|
|
20240816,162800,4592002720,5820,5820,5820,5820,0
|
|
20240816,162700,4592002720,5820,5820,5820,5820,0
|
|
20240816,162600,4592002720,5820,5820,5820,5820,0
|
|
20240816,162500,4592002720,5820,5820,5820,5820,0
|
|
20240816,162400,4592002720,5820,5820,5820,5820,0
|
|
20240816,162300,4592002720,5820,5820,5820,5820,0
|
|
20240816,162200,4592002720,5820,5820,5820,5820,0
|
|
20240816,162100,4592002720,5820,5820,5820,5820,0
|
|
20240816,162000,4592002720,5820,5820,5820,5820,0
|
|
20240816,161900,4592002720,5820,5820,5820,5820,0
|
|
20240816,161800,4592002720,5820,5820,5820,5820,0
|
|
20240816,161700,4592002720,5820,5820,5820,5820,0
|
|
20240816,161600,4592002720,5820,5820,5820,5820,0
|
|
20240816,161500,4592002720,5820,5820,5820,5820,0
|
|
20240816,161400,4592002720,5820,5820,5820,5820,18310
|
|
20240816,161300,4592002720,5820,5820,5820,5820,0
|
|
20240816,161200,4592002720,5820,5820,5820,5820,0
|
|
20240816,161100,4592002720,5820,5820,5820,5820,0
|
|
20240816,161000,4592002720,5820,5820,5820,5820,0
|
|
20240816,160900,4592002720,5820,5820,5820,5820,0
|
|
20240816,160800,4592002720,5820,5820,5820,5820,0
|
|
20240816,160700,4592002720,5820,5820,5820,5820,0
|
|
20240816,160600,4592002720,5820,5820,5820,5820,0
|
|
20240816,160500,4592002720,5820,5820,5820,5820,0
|
|
20240816,160400,4592002720,5820,5820,5820,5820,0
|
|
20240816,160300,4592002720,5820,5820,5820,5820,0
|
|
20240816,160200,4592002720,5820,5820,5820,5820,0
|
|
20240816,160100,4592002720,5820,5820,5820,5820,0
|
|
20240816,160000,4592002720,5820,5820,5820,5820,0
|
|
20240816,155900,4592002720,5820,5820,5820,5820,0
|
|
20240816,155800,4592002720,5820,5820,5820,5820,0
|
|
20240816,155700,4592002720,5820,5820,5820,5820,0
|
|
20240816,155600,4592002720,5820,5820,5820,5820,0
|
|
20240816,155500,4592002720,5820,5820,5820,5820,0
|
|
20240816,155400,4592002720,5820,5820,5820,5820,0
|
|
20240816,155300,4592002720,5820,5820,5820,5820,0
|
|
20240816,155200,4592002720,5820,5820,5820,5820,0
|
|
20240816,155100,4592002720,5820,5820,5820,5820,0
|
|
20240816,155000,4592002720,5820,5820,5820,5820,0
|
|
20240816,154900,4592002720,5820,5820,5820,5820,0
|
|
20240816,154800,4592002720,5820,5820,5820,5820,0
|
|
20240816,154700,4592002720,5820,5820,5820,5820,0
|
|
20240816,154600,4592002720,5820,5820,5820,5820,0
|
|
20240816,154500,4592002720,5820,5820,5820,5820,0
|
|
20240816,154400,4592002720,5820,5820,5820,5820,18310
|
|
20240816,154300,4592002720,5820,5820,5820,5820,0
|
|
20240816,154200,4592002720,5820,5820,5820,5820,0
|
|
20240816,154100,4592002720,5820,5820,5820,5820,0
|
|
20240816,154000,4592002720,5820,5820,5820,5820,0
|
|
20240816,153900,4592002720,5820,5820,5820,5820,0
|
|
20240816,153800,4592002720,5820,5820,5820,5820,0
|
|
20240816,153700,4592002720,5820,5820,5820,5820,0
|
|
20240816,153600,4592002720,5820,5820,5820,5820,0
|
|
20240816,153500,4592002720,5820,5820,5820,5820,0
|
|
20240816,153400,4592002720,5820,5820,5820,5820,0
|
|
20240816,153300,4592002720,5820,5820,5820,5820,0
|
|
20240816,153200,4592002720,5820,5820,5820,5820,0
|
|
20240816,153100,4592002720,5820,5820,5820,5820,0
|
|
20240816,153000,4592002720,5820,5820,5820,5820,18310
|
|
20240816,152900,4485438520,5860,5860,5860,5860,0
|
|
20240816,152800,4485438520,5860,5860,5860,5860,0
|
|
20240816,152700,4485438520,5860,5860,5860,5860,0
|
|
20240816,152600,4485438520,5860,5860,5860,5860,0
|
|
20240816,152500,4485438520,5860,5860,5860,5860,0
|
|
20240816,152400,4485438520,5860,5860,5860,5860,0
|
|
20240816,152300,4485438520,5860,5860,5860,5860,0
|
|
20240816,152200,4485438520,5860,5860,5860,5860,0
|
|
20240816,152100,4485438520,5860,5860,5860,5860,0
|
|
20240816,152000,4485438520,5860,5860,5860,5860,0
|
|
20240816,151900,4485438520,5860,5870,5870,5830,3555
|
|
20240816,151800,4464670520,5870,5830,5880,5830,2951
|
|
20240816,151700,4447429840,5840,5830,5840,5830,431
|
|
20240816,151600,4444917030,5840,5840,5840,5830,1756
|
|
20240816,151500,4434662680,5840,5840,5850,5840,3120
|
|
20240816,151400,4416440880,5850,5850,5850,5840,1115
|
|
20240816,151300,4409921280,5850,5850,5850,5850,901
|
|
20240816,151200,4404650430,5850,5840,5850,5840,1671
|
|
20240816,151100,4394889290,5850,5850,5850,5850,525
|
|
20240816,151000,4391818040,5840,5850,5860,5840,3790
|
|
20240816,150900,4369639780,5850,5860,5860,5850,1918
|
|
20240816,150800,4358403110,5860,5860,5870,5860,2220
|
|
20240816,150700,4345393840,5850,5830,5850,5830,2204
|
|
20240816,150600,4332517730,5840,5840,5840,5840,1070
|
|
20240816,150500,4326268930,5830,5820,5830,5820,2569
|
|
20240816,150400,4311300960,5830,5820,5830,5820,627
|
|
20240816,150300,4307648280,5830,5820,5830,5820,1065
|
|
20240816,150200,4301449480,5810,5830,5830,5810,4647
|
|
20240816,150100,4274410470,5820,5830,5830,5810,5569
|
|
20240816,150000,4241996360,5830,5840,5840,5830,4315
|
|
20240816,145900,4216839740,5830,5840,5840,5830,1283
|
|
20240816,145800,4209358690,5840,5840,5840,5830,841
|
|
20240816,145700,4204454700,5840,5840,5840,5830,629
|
|
20240816,145600,4200783860,5840,5850,5860,5840,4391
|
|
20240816,145500,4175138700,5860,5860,5860,5850,169
|
|
20240816,145400,4174149730,5860,5860,5860,5850,89
|
|
20240816,145300,4173628710,5860,5860,5860,5850,255
|
|
20240816,145200,4172135220,5860,5860,5860,5850,422
|
|
20240816,145100,4169665760,5860,5850,5860,5850,786
|
|
20240816,145000,4165067030,5850,5860,5860,5850,1003
|
|
20240816,144900,4159199170,5860,5850,5860,5840,1429
|
|
20240816,144800,4150841080,5850,5840,5850,5840,251
|
|
20240816,144700,4149374360,5840,5850,5860,5840,1246
|
|
20240816,144600,4142087330,5850,5840,5860,5840,369
|
|
20240816,144500,4139929790,5840,5860,5860,5840,1842
|
|
20240816,144400,4129147350,5850,5860,5860,5850,529
|
|
20240816,144300,4126052410,5860,5860,5860,5850,1057
|
|
20240816,144200,4119858400,5850,5850,5860,5850,517
|
|
20240816,144100,4116832790,5850,5850,5850,5840,32
|
|
20240816,144000,4116645600,5840,5860,5860,5840,458
|
|
20240816,143900,4113968910,5860,5860,5860,5850,138
|
|
20240816,143800,4113160330,5860,5850,5860,5850,82
|
|
20240816,143700,4112680410,5860,5850,5860,5850,1785
|
|
20240816,143600,4102237870,5850,5860,5860,5850,346
|
|
20240816,143500,4100211810,5860,5870,5870,5860,50
|
|
20240816,143400,4099918640,5870,5860,5870,5860,68
|
|
20240816,143300,4099519720,5860,5860,5870,5860,56
|
|
20240816,143200,4099191400,5860,5860,5870,5860,266
|
|
20240816,143100,4097632470,5860,5860,5870,5860,472
|
|
20240816,143000,4094865300,5850,5840,5850,5840,1359
|
|
20240816,142900,4086916520,5840,5860,5860,5840,4220
|
|
20240816,142800,4062232900,5860,5870,5870,5860,4062
|
|
20240816,142700,4038407570,5870,5880,5880,5870,644
|
|
20240816,142600,4034624450,5880,5890,5890,5880,1274
|
|
20240816,142500,4027132830,5890,5890,5890,5880,1459
|
|
20240816,142400,4018541610,5890,5890,5890,5890,66
|
|
20240816,142300,4018152870,5890,5890,5890,5890,108
|
|
20240816,142200,4017516750,5890,5890,5890,5880,235
|
|
20240816,142100,4016133100,5890,5890,5890,5880,144
|
|
20240816,142000,4015284980,5880,5880,5880,5870,91
|
|
20240816,141900,4014750010,5880,5890,5890,5870,862
|
|
20240816,141800,4009685010,5890,5890,5890,5870,2192
|
|
20240816,141700,3996776240,5890,5890,5890,5890,30
|
|
20240816,141600,3996599540,5870,5890,5890,5870,230
|
|
20240816,141500,3995247640,5880,5880,5900,5880,1896
|
|
20240816,141400,3984097580,5880,5890,5900,5880,596
|
|
20240816,141300,3980586320,5890,5910,5910,5890,1799
|
|
20240816,141200,3969989670,5910,5910,5910,5900,4507
|
|
20240816,141100,3943372880,5910,5900,5910,5900,2282
|
|
20240816,141000,3929907940,5890,5880,5890,5880,5585
|
|
20240816,140900,3897057840,5870,5880,5880,5870,251
|
|
20240816,140800,3895584170,5880,5880,5880,5870,137
|
|
20240816,140700,3894778660,5880,5870,5880,5870,1144
|
|
20240816,140600,3888063090,5850,5870,5870,5850,591
|
|
20240816,140500,3884594900,5870,5870,5870,5870,103
|
|
20240816,140400,3883990290,5860,5860,5860,5850,606
|
|
20240816,140300,3880444130,5850,5870,5870,5850,894
|
|
20240816,140200,3875206050,5870,5870,5870,5870,200
|
|
20240816,140100,3874032050,5860,5860,5870,5850,993
|
|
20240816,140000,3868219020,5870,5860,5870,5860,391
|
|
20240816,135900,3865927700,5860,5860,5870,5860,958
|
|
20240816,135800,3860313760,5860,5870,5870,5850,550
|
|
20240816,135700,3857094360,5870,5870,5870,5860,2168
|
|
20240816,135600,3844385720,5870,5870,5870,5870,8
|
|
20240816,135500,3844338760,5870,5870,5870,5860,2083
|
|
20240816,135400,3832130080,5870,5860,5870,5860,79
|
|
20240816,135300,3831667080,5860,5860,5870,5860,228
|
|
20240816,135200,3830330940,5860,5870,5870,5860,745
|
|
20240816,135100,3825964850,5870,5860,5870,5860,707
|
|
20240816,135000,3821820920,5860,5870,5870,5860,206
|
|
20240816,134900,3820613700,5860,5870,5870,5860,2725
|
|
20240816,134800,3804617960,5880,5870,5880,5870,330
|
|
20240816,134700,3802679310,5870,5880,5880,5870,7
|
|
20240816,134600,3802638160,5870,5880,5880,5870,1232
|
|
20240816,134500,3795396260,5880,5880,5880,5880,105
|
|
20240816,134400,3794778860,5880,5880,5880,5880,6
|
|
20240816,134300,3794743580,5870,5870,5870,5870,1
|
|
20240816,134200,3794737710,5880,5880,5880,5880,914
|
|
20240816,134100,3789363390,5890,5890,5890,5880,2128
|
|
20240816,134000,3776849470,5890,5890,5890,5880,207
|
|
20240816,133900,3775630250,5890,5890,5890,5890,150
|
|
20240816,133800,3774746750,5890,5890,5890,5890,297
|
|
20240816,133700,3772997420,5890,5890,5890,5890,111
|
|
20240816,133600,3772343630,5890,5880,5890,5880,87
|
|
20240816,133500,3771831990,5880,5880,5890,5880,414
|
|
20240816,133400,3769397470,5880,5870,5880,5860,464
|
|
20240816,133300,3766675030,5870,5870,5870,5870,41
|
|
20240816,133200,3766434360,5870,5880,5880,5870,1860
|
|
20240816,133100,3755515690,5880,5880,5880,5880,104
|
|
20240816,133000,3754904170,5870,5870,5880,5870,24
|
|
20240816,132900,3754763240,5870,5870,5870,5870,47
|
|
20240816,132800,3754487350,5870,5880,5890,5870,426
|
|
20240816,132700,3751984990,5870,5870,5870,5870,0
|
|
20240816,132600,3751984990,5870,5880,5880,5870,2428
|
|
20240816,132500,3737731570,5870,5880,5880,5870,1614
|
|
20240816,132400,3728257330,5870,5880,5890,5870,683
|
|
20240816,132300,3724242350,5880,5900,5900,5880,1198
|
|
20240816,132200,3717189150,5900,5890,5900,5890,21
|
|
20240816,132100,3717065400,5890,5900,5900,5890,1239
|
|
20240816,132000,3709766610,5900,5890,5900,5890,1256
|
|
20240816,131900,3702368760,5890,5880,5890,5880,19
|
|
20240816,131800,3702256980,5890,5880,5890,5880,403
|
|
20240816,131700,3699887180,5880,5880,5890,5880,118
|
|
20240816,131600,3699193240,5870,5890,5890,5870,3744
|
|
20240816,131500,3677181700,5880,5890,5890,5880,307
|
|
20240816,131400,3675373740,5890,5880,5890,5880,370
|
|
20240816,131300,3673194680,5890,5890,5890,5890,6
|
|
20240816,131200,3673159340,5890,5890,5890,5890,0
|
|
20240816,131100,3673159340,5890,5890,5890,5880,383
|
|
20240816,131000,3670903670,5880,5880,5880,5880,275
|
|
20240816,130900,3669286670,5890,5890,5890,5880,606
|
|
20240816,130800,3665719920,5890,5890,5890,5890,413
|
|
20240816,130700,3663287350,5880,5880,5880,5880,0
|
|
20240816,130600,3663287350,5880,5900,5910,5880,6534
|
|
20240816,130500,3624763810,5900,5900,5900,5900,172
|
|
20240816,130400,3623749010,5910,5910,5910,5910,99
|
|
20240816,130300,3623163920,5910,5900,5910,5900,14
|
|
20240816,130200,3623081200,5910,5900,5910,5900,80
|
|
20240816,130100,3622608970,5910,5910,5910,5900,2257
|
|
20240816,130000,3609270220,5900,5910,5910,5900,471
|
|
20240816,125900,3606490120,5900,5900,5900,5900,473
|
|
20240816,125800,3603699420,5900,5900,5900,5900,0
|
|
20240816,125700,3603699420,5900,5900,5900,5900,193
|
|
20240816,125600,3602560720,5900,5900,5900,5890,526
|
|
20240816,125500,3599457370,5900,5890,5900,5890,20
|
|
20240816,125400,3599339470,5890,5900,5910,5890,603
|
|
20240816,125300,3595785500,5880,5880,5880,5880,0
|
|
20240816,125200,3595785500,5880,5880,5880,5880,10
|
|
20240816,125100,3595726700,5890,5880,5890,5880,1111
|
|
20240816,125000,3589192280,5880,5880,5880,5880,3064
|
|
20240816,124900,3571175960,5880,5880,5880,5870,2617
|
|
20240816,124800,3555789260,5880,5880,5880,5880,1162
|
|
20240816,124700,3548956700,5890,5890,5890,5890,113
|
|
20240816,124600,3548291130,5890,5890,5890,5890,1346
|
|
20240816,124500,3540363190,5900,5900,5900,5890,257
|
|
20240816,124400,3538846990,5900,5900,5900,5900,0
|
|
20240816,124300,3538846990,5900,5910,5910,5900,211
|
|
20240816,124200,3537600980,5910,5900,5910,5900,411
|
|
20240816,124100,3535173280,5910,5910,5910,5910,0
|
|
20240816,124000,3535173280,5910,5900,5910,5890,2436
|
|
20240816,123900,3520801120,5900,5900,5900,5900,3113
|
|
20240816,123800,3502434420,5910,5910,5910,5910,206
|
|
20240816,123700,3501216960,5910,5910,5910,5910,156
|
|
20240816,123600,3500295000,5910,5910,5910,5910,237
|
|
20240816,123500,3498894330,5910,5910,5910,5910,105
|
|
20240816,123400,3498273780,5910,5910,5910,5910,155
|
|
20240816,123300,3497357730,5910,5890,5910,5890,3828
|
|
20240816,123200,3474761700,5890,5890,5890,5890,0
|
|
20240816,123100,3474761700,5890,5890,5900,5890,146
|
|
20240816,123000,3473901600,5890,5900,5900,5890,824
|
|
20240816,122900,3469047170,5890,5890,5900,5890,189
|
|
20240816,122800,3467933950,5900,5900,5900,5900,3
|
|
20240816,122700,3467916250,5900,5900,5900,5900,250
|
|
20240816,122600,3466441250,5900,5900,5900,5900,1209
|
|
20240816,122500,3459308150,5900,5900,5900,5900,622
|
|
20240816,122400,3455638350,5900,5900,5900,5900,300
|
|
20240816,122300,3453868350,5910,5910,5910,5910,565
|
|
20240816,122200,3450529200,5900,5880,5900,5880,1144
|
|
20240816,122100,3443798810,5890,5890,5890,5890,140
|
|
20240816,122000,3442974210,5890,5890,5890,5890,114
|
|
20240816,121900,3442302750,5880,5880,5880,5880,523
|
|
20240816,121800,3439227510,5880,5890,5890,5880,1001
|
|
20240816,121700,3433340510,5890,5900,5900,5890,1789
|
|
20240816,121600,3422801500,5900,5900,5900,5900,191
|
|
20240816,121500,3421674600,5900,5900,5900,5900,130
|
|
20240816,121400,3420907600,5890,5890,5890,5890,2201
|
|
20240816,121300,3407943710,5900,5890,5900,5890,557
|
|
20240816,121200,3404661650,5900,5900,5900,5900,55
|
|
20240816,121100,3404337150,5890,5900,5900,5890,2093
|
|
20240816,121000,3392009280,5900,5900,5900,5900,5
|
|
20240816,120900,3391979780,5900,5900,5900,5900,2116
|
|
20240816,120800,3379495380,5900,5900,5910,5900,293
|
|
20240816,120700,3377766660,5910,5900,5910,5900,453
|
|
20240816,120600,3375089550,5910,5900,5910,5900,863
|
|
20240816,120500,3369990630,5890,5900,5900,5890,819
|
|
20240816,120400,3365160330,5910,5900,5910,5900,498
|
|
20240816,120300,3362220150,5900,5910,5910,5900,195
|
|
20240816,120200,3361068200,5900,5910,5910,5900,980
|
|
20240816,120100,3355286190,5910,5920,5920,5910,261
|
|
20240816,120000,3353741580,5920,5920,5930,5920,4496
|
|
20240816,115900,3327123530,5920,5910,5920,5900,2841
|
|
20240816,115800,3310350240,5910,5910,5920,5910,442
|
|
20240816,115700,3307737840,5920,5920,5920,5920,69
|
|
20240816,115600,3307329360,5920,5910,5920,5910,1342
|
|
20240816,115500,3299397880,5910,5920,5920,5910,609
|
|
20240816,115400,3295792610,5920,5900,5920,5900,1885
|
|
20240816,115300,3284633950,5910,5920,5920,5910,2353
|
|
20240816,115200,3270727220,5920,5890,5920,5890,3763
|
|
20240816,115100,3248538140,5890,5890,5890,5890,672
|
|
20240816,115000,3244580060,5890,5890,5890,5890,153
|
|
20240816,114900,3243678890,5890,5890,5900,5890,824
|
|
20240816,114800,3238824590,5890,5890,5890,5890,1105
|
|
20240816,114700,3232316140,5890,5890,5890,5890,902
|
|
20240816,114600,3227003360,5880,5880,5890,5880,737
|
|
20240816,114500,3222664280,5880,5870,5880,5870,2895
|
|
20240816,114400,3205668310,5860,5860,5860,5860,2
|
|
20240816,114300,3205656590,5850,5850,5850,5850,12
|
|
20240816,114200,3205586390,5840,5870,5870,5840,1525
|
|
20240816,114100,3196654950,5860,5850,5860,5850,2104
|
|
20240816,114000,3184333780,5850,5850,5850,5850,150
|
|
20240816,113900,3183456280,5850,5850,5850,5850,3
|
|
20240816,113800,3183438730,5840,5860,5860,5840,302
|
|
20240816,113700,3181672360,5850,5850,5860,5850,843
|
|
20240816,113600,3176740710,5850,5850,5850,5850,168
|
|
20240816,113500,3175757910,5850,5840,5850,5840,130
|
|
20240816,113400,3174997640,5850,5850,5850,5850,0
|
|
20240816,113300,3174997640,5850,5850,5850,5850,1104
|
|
20240816,113200,3168539240,5850,5850,5850,5850,70
|
|
20240816,113100,3168129740,5850,5820,5850,5820,961
|
|
20240816,113000,3162514040,5830,5830,5840,5830,133
|
|
20240816,112900,3161738640,5820,5830,5830,5820,194
|
|
20240816,112800,3160608620,5830,5830,5830,5830,2598
|
|
20240816,112700,3145462280,5840,5840,5840,5840,1
|
|
20240816,112600,3145456440,5840,5830,5850,5830,373
|
|
20240816,112500,3143278400,5840,5860,5860,5830,237
|
|
20240816,112400,3141894170,5830,5840,5860,5830,1103
|
|
20240816,112300,3135452640,5840,5860,5860,5840,1210
|
|
20240816,112200,3128386040,5860,5850,5860,5850,99
|
|
20240816,112100,3127806880,5850,5830,5850,5830,887
|
|
20240816,112000,3122618190,5850,5850,5850,5850,138
|
|
20240816,111900,3121810890,5830,5830,5850,5830,3497
|
|
20240816,111800,3101410510,5840,5830,5840,5830,160
|
|
20240816,111700,3100476510,5830,5820,5830,5820,193
|
|
20240816,111600,3099352320,5820,5840,5840,5820,2280
|
|
20240816,111500,3086065390,5830,5830,5840,5830,134
|
|
20240816,111400,3085283160,5830,5840,5840,5830,413
|
|
20240816,111300,3082872530,5840,5840,5840,5840,3338
|
|
20240816,111200,3063378610,5840,5840,5840,5840,2
|
|
20240816,111100,3063366930,5840,5850,5850,5840,353
|
|
20240816,111000,3061304910,5840,5830,5840,5830,114
|
|
20240816,110900,3060639450,5840,5840,5840,5840,50
|
|
20240816,110800,3060347450,5840,5830,5840,5830,186
|
|
20240816,110700,3059262210,5830,5830,5830,5830,102
|
|
20240816,110600,3058667550,5830,5820,5830,5820,3
|
|
20240816,110500,3058650080,5820,5830,5830,5820,169
|
|
20240816,110400,3057665250,5820,5830,5830,5820,73
|
|
20240816,110300,3057239810,5830,5810,5830,5800,3225
|
|
20240816,110200,3038506020,5820,5830,5830,5820,542
|
|
20240816,110100,3035351550,5820,5810,5830,5810,130
|
|
20240816,110000,3034593930,5810,5820,5830,5810,724
|
|
20240816,105900,3030381820,5820,5820,5820,5820,300
|
|
20240816,105800,3028635820,5810,5820,5820,5810,183
|
|
20240816,105700,3027571410,5810,5820,5820,5800,2385
|
|
20240816,105600,3013718750,5830,5820,5830,5820,646
|
|
20240816,105500,3009952770,5820,5820,5820,5820,784
|
|
20240816,105400,3005389890,5810,5810,5820,5810,2199
|
|
20240816,105300,2992602310,5810,5820,5830,5810,5882
|
|
20240816,105200,2958354990,5830,5830,5830,5820,4606
|
|
20240816,105100,2931515590,5830,5840,5840,5830,2913
|
|
20240816,105000,2914524390,5840,5890,5890,5840,2933
|
|
20240816,104900,2897344380,5860,5880,5880,5860,1628
|
|
20240816,104800,2887779710,5880,5870,5880,5870,1382
|
|
20240816,104700,2879660360,5870,5870,5870,5870,50
|
|
20240816,104600,2879366860,5860,5870,5870,5860,430
|
|
20240816,104500,2876844060,5870,5870,5870,5870,1719
|
|
20240816,104400,2866753530,5870,5870,5870,5870,1675
|
|
20240816,104300,2856921280,5870,5870,5880,5870,2768
|
|
20240816,104200,2840673110,5860,5860,5860,5860,310
|
|
20240816,104100,2838856510,5860,5860,5860,5860,695
|
|
20240816,104000,2834783810,5860,5860,5860,5860,249
|
|
20240816,103900,2833324670,5850,5860,5860,5850,402
|
|
20240816,103800,2830970130,5850,5860,5860,5850,417
|
|
20240816,103700,2828528210,5860,5860,5860,5860,1195
|
|
20240816,103600,2821525510,5870,5860,5870,5860,807
|
|
20240816,103500,2816796480,5860,5860,5860,5860,267
|
|
20240816,103400,2815231860,5850,5850,5860,5850,877
|
|
20240816,103300,2810100550,5860,5850,5860,5850,16
|
|
20240816,103200,2810006940,5850,5870,5870,5850,151
|
|
20240816,103100,2809123560,5850,5860,5870,5850,1287
|
|
20240816,103000,2801579960,5870,5870,5870,5860,1287
|
|
20240816,102900,2794035390,5870,5870,5870,5870,260
|
|
20240816,102800,2792509190,5880,5880,5880,5880,76
|
|
20240816,102700,2792062310,5880,5860,5890,5860,2823
|
|
20240816,102600,2775462630,5850,5850,5850,5850,164
|
|
20240816,102500,2774503230,5850,5850,5850,5850,0
|
|
20240816,102400,2774503230,5850,5830,5850,5830,28
|
|
20240816,102300,2774339930,5830,5860,5870,5830,6783
|
|
20240816,102200,2734672030,5850,5860,5860,5850,474
|
|
20240816,102100,2731899110,5860,5860,5860,5860,159
|
|
20240816,102000,2730967370,5850,5860,5860,5850,1078
|
|
20240816,101900,2724656060,5850,5860,5860,5850,3265
|
|
20240816,101800,2705525690,5870,5880,5880,5870,5888
|
|
20240816,101700,2670963080,5880,5880,5880,5870,297
|
|
20240816,101600,2669217870,5880,5880,5880,5880,460
|
|
20240816,101500,2666513070,5890,5880,5890,5880,450
|
|
20240816,101400,2663866970,5870,5880,5880,5870,198
|
|
20240816,101300,2662702750,5860,5870,5870,5860,123
|
|
20240816,101200,2661981840,5870,5860,5870,5860,542
|
|
20240816,101100,2658800720,5870,5880,5890,5870,275
|
|
20240816,101000,2657185720,5880,5870,5890,5860,3824
|
|
20240816,100900,2634735400,5870,5870,5880,5870,4780
|
|
20240816,100800,2606671800,5870,5880,5900,5870,1257
|
|
20240816,100700,2599277630,5880,5910,5920,5880,16487
|
|
20240816,100600,2502101050,5910,5930,5930,5910,1363
|
|
20240816,100500,2494037090,5930,5930,5930,5910,1979
|
|
20240816,100400,2482318750,5930,5930,5930,5920,2907
|
|
20240816,100300,2465085250,5930,5930,5930,5920,900
|
|
20240816,100200,2459757000,5930,5930,5930,5910,3192
|
|
20240816,100100,2440867330,5930,5910,5930,5910,5428
|
|
20240816,100000,2408728730,5920,5920,5920,5910,1817
|
|
20240816,095900,2397974020,5910,5900,5920,5900,2535
|
|
20240816,095800,2382994660,5900,5910,5910,5900,1687
|
|
20240816,095700,2373026110,5910,5900,5910,5900,3653
|
|
20240816,095600,2351469500,5890,5880,5890,5880,1951
|
|
20240816,095500,2339981120,5880,5870,5890,5860,4929
|
|
20240816,095400,2310994350,5870,5870,5870,5860,1308
|
|
20240816,095300,2303324890,5870,5870,5870,5860,1003
|
|
20240816,095200,2297440490,5870,5870,5870,5860,2050
|
|
20240816,095100,2285414910,5870,5860,5870,5860,1479
|
|
20240816,095000,2276736080,5870,5870,5870,5860,711
|
|
20240816,094900,2272567730,5870,5860,5870,5860,288
|
|
20240816,094800,2270879780,5860,5850,5870,5850,1038
|
|
20240816,094700,2264805340,5850,5840,5850,5840,640
|
|
20240816,094600,2261067580,5840,5820,5850,5820,4794
|
|
20240816,094500,2233099360,5820,5820,5830,5820,334
|
|
20240816,094400,2231153800,5820,5820,5830,5810,2088
|
|
20240816,094300,2219007360,5820,5830,5830,5800,3112
|
|
20240816,094200,2200948350,5830,5800,5830,5800,730
|
|
20240816,094100,2196713810,5800,5820,5820,5800,1089
|
|
20240816,094000,2190389730,5840,5810,5840,5800,2044
|
|
20240816,093900,2178517040,5810,5810,5820,5810,491
|
|
20240816,093800,2175664320,5810,5810,5840,5800,2993
|
|
20240816,093700,2158295170,5810,5810,5840,5800,1176
|
|
20240816,093600,2151467060,5800,5790,5850,5790,3964
|
|
20240816,093500,2128474900,5790,5820,5820,5780,20087
|
|
20240816,093400,2012017710,5820,5840,5880,5810,34495
|
|
20240816,093300,1810868960,5880,5840,5880,5840,1991
|
|
20240816,093200,1799221680,5850,5860,5880,5850,3867
|
|
20240816,093100,1776576700,5860,5870,5880,5840,8819
|
|
20240816,093000,1724933090,5870,5890,5890,5870,3232
|
|
20240816,092900,1705959890,5860,5870,5890,5860,1900
|
|
20240816,092800,1694798890,5870,5890,5890,5870,1750
|
|
20240816,092700,1684503970,5890,5890,5890,5880,472
|
|
20240816,092600,1681723980,5900,5870,5900,5860,8863
|
|
20240816,092500,1629622930,5870,5880,5880,5870,1405
|
|
20240816,092400,1621374050,5880,5890,5890,5870,1337
|
|
20240816,092300,1613513760,5880,5880,5880,5870,1617
|
|
20240816,092200,1604005860,5880,5860,5890,5860,5769
|
|
20240816,092100,1570136740,5860,5870,5890,5860,10909
|
|
20240816,092000,1506179820,5870,5890,5900,5850,5178
|
|
20240816,091900,1475806460,5900,5870,5900,5850,2279
|
|
20240816,091800,1462438150,5850,5850,5870,5850,3286
|
|
20240816,091700,1443190270,5870,5890,5890,5850,17383
|
|
20240816,091600,1341105240,5890,5880,5890,5880,292
|
|
20240816,091500,1339388180,5890,5890,5900,5880,3834
|
|
20240816,091400,1316815300,5890,5910,5910,5880,3094
|
|
20240816,091300,1298579930,5890,5930,5930,5890,3843
|
|
20240816,091200,1275876710,5930,5900,5930,5890,1392
|
|
20240816,091100,1267652870,5880,5890,5910,5870,9497
|
|
20240816,091000,1211706200,5890,5870,5890,5860,1911
|
|
20240816,090900,1200488660,5860,5880,5890,5840,9516
|
|
20240816,090800,1144697000,5880,5910,5940,5880,11950
|
|
20240816,090700,1074151450,5910,5960,5960,5890,12220
|
|
20240816,090600,1001994470,5960,5980,5990,5890,31314
|
|
20240816,090500,815927360,5980,5890,5980,5890,21766
|
|
20240816,090400,686574590,5900,5860,5900,5840,7000
|
|
20240816,090300,645455090,5830,5880,5890,5830,20598
|
|
20240816,090200,524782600,5890,5890,5900,5870,8804
|
|
20240816,090100,473003210,5900,5920,5950,5900,24168
|
|
20240816,090000,330034810,5930,5870,5950,5870,53077
|