677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,201400,25508820810,6380,6380,6380,6380,47449
|
|
20240819,201300,25508820810,6380,6380,6380,6380,0
|
|
20240819,201200,25508820810,6380,6380,6380,6380,0
|
|
20240819,201100,25508820810,6380,6380,6380,6380,0
|
|
20240819,201000,25508820810,6380,6380,6380,6380,0
|
|
20240819,200900,25508820810,6380,6380,6380,6380,0
|
|
20240819,200800,25508820810,6380,6380,6380,6380,0
|
|
20240819,200700,25508820810,6380,6380,6380,6380,0
|
|
20240819,200600,25508820810,6380,6380,6380,6380,0
|
|
20240819,200500,25508820810,6380,6380,6380,6380,0
|
|
20240819,200400,25508820810,6380,6380,6380,6380,0
|
|
20240819,200300,25508820810,6380,6380,6380,6380,0
|
|
20240819,200200,25508820810,6380,6380,6380,6380,0
|
|
20240819,200100,25508820810,6380,6380,6380,6380,0
|
|
20240819,200000,25508820810,6380,6380,6380,6380,0
|
|
20240819,195900,25508820810,6380,6380,6380,6380,0
|
|
20240819,195800,25508820810,6380,6380,6380,6380,0
|
|
20240819,195700,25508820810,6380,6380,6380,6380,0
|
|
20240819,195600,25508820810,6380,6380,6380,6380,0
|
|
20240819,195500,25508820810,6380,6380,6380,6380,0
|
|
20240819,195400,25508820810,6380,6380,6380,6380,0
|
|
20240819,195300,25508820810,6380,6380,6380,6380,0
|
|
20240819,195200,25508820810,6380,6380,6380,6380,0
|
|
20240819,195100,25508820810,6380,6380,6380,6380,0
|
|
20240819,195000,25508820810,6380,6380,6380,6380,0
|
|
20240819,194900,25508820810,6380,6380,6380,6380,0
|
|
20240819,194800,25508820810,6380,6380,6380,6380,0
|
|
20240819,194700,25508820810,6380,6380,6380,6380,0
|
|
20240819,194600,25508820810,6380,6380,6380,6380,0
|
|
20240819,194500,25508820810,6380,6380,6380,6380,0
|
|
20240819,194400,25508820810,6380,6380,6380,6380,47449
|
|
20240819,194300,25508820810,6380,6380,6380,6380,0
|
|
20240819,194200,25508820810,6380,6380,6380,6380,0
|
|
20240819,194100,25508820810,6380,6380,6380,6380,0
|
|
20240819,194000,25508820810,6380,6380,6380,6380,0
|
|
20240819,193900,25508820810,6380,6380,6380,6380,0
|
|
20240819,193800,25508820810,6380,6380,6380,6380,0
|
|
20240819,193700,25508820810,6380,6380,6380,6380,0
|
|
20240819,193600,25508820810,6380,6380,6380,6380,0
|
|
20240819,193500,25508820810,6380,6380,6380,6380,0
|
|
20240819,193400,25508820810,6380,6380,6380,6380,0
|
|
20240819,193300,25508820810,6380,6380,6380,6380,0
|
|
20240819,193200,25508820810,6380,6380,6380,6380,0
|
|
20240819,193100,25508820810,6380,6380,6380,6380,0
|
|
20240819,193000,25508820810,6380,6380,6380,6380,0
|
|
20240819,192900,25508820810,6380,6380,6380,6380,0
|
|
20240819,192800,25508820810,6380,6380,6380,6380,0
|
|
20240819,192700,25508820810,6380,6380,6380,6380,0
|
|
20240819,192600,25508820810,6380,6380,6380,6380,0
|
|
20240819,192500,25508820810,6380,6380,6380,6380,0
|
|
20240819,192400,25508820810,6380,6380,6380,6380,0
|
|
20240819,192300,25508820810,6380,6380,6380,6380,0
|
|
20240819,192200,25508820810,6380,6380,6380,6380,0
|
|
20240819,192100,25508820810,6380,6380,6380,6380,0
|
|
20240819,192000,25508820810,6380,6380,6380,6380,0
|
|
20240819,191900,25508820810,6380,6380,6380,6380,0
|
|
20240819,191800,25508820810,6380,6380,6380,6380,0
|
|
20240819,191700,25508820810,6380,6380,6380,6380,0
|
|
20240819,191600,25508820810,6380,6380,6380,6380,0
|
|
20240819,191500,25508820810,6380,6380,6380,6380,0
|
|
20240819,191400,25508820810,6380,6380,6380,6380,47449
|
|
20240819,191300,25508820810,6380,6380,6380,6380,0
|
|
20240819,191200,25508820810,6380,6380,6380,6380,0
|
|
20240819,191100,25508820810,6380,6380,6380,6380,0
|
|
20240819,191000,25508820810,6380,6380,6380,6380,0
|
|
20240819,190900,25508820810,6380,6380,6380,6380,0
|
|
20240819,190800,25508820810,6380,6380,6380,6380,0
|
|
20240819,190700,25508820810,6380,6380,6380,6380,0
|
|
20240819,190600,25508820810,6380,6380,6380,6380,0
|
|
20240819,190500,25508820810,6380,6380,6380,6380,0
|
|
20240819,190400,25508820810,6380,6380,6380,6380,0
|
|
20240819,190300,25508820810,6380,6380,6380,6380,0
|
|
20240819,190200,25508820810,6380,6380,6380,6380,0
|
|
20240819,190100,25508820810,6380,6380,6380,6380,0
|
|
20240819,190000,25508820810,6380,6380,6380,6380,0
|
|
20240819,185900,25508820810,6380,6380,6380,6380,0
|
|
20240819,185800,25508820810,6380,6380,6380,6380,0
|
|
20240819,185700,25508820810,6380,6380,6380,6380,0
|
|
20240819,185600,25508820810,6380,6380,6380,6380,0
|
|
20240819,185500,25508820810,6380,6380,6380,6380,0
|
|
20240819,185400,25508820810,6380,6380,6380,6380,0
|
|
20240819,185300,25508820810,6380,6380,6380,6380,0
|
|
20240819,185200,25508820810,6380,6380,6380,6380,0
|
|
20240819,185100,25508820810,6380,6380,6380,6380,0
|
|
20240819,185000,25508820810,6380,6380,6380,6380,0
|
|
20240819,184900,25508820810,6380,6380,6380,6380,0
|
|
20240819,184800,25508820810,6380,6380,6380,6380,0
|
|
20240819,184700,25508820810,6380,6380,6380,6380,0
|
|
20240819,184600,25508820810,6380,6380,6380,6380,0
|
|
20240819,184500,25508820810,6380,6380,6380,6380,0
|
|
20240819,184400,25508820810,6380,6380,6380,6380,47449
|
|
20240819,184300,25508820810,6380,6380,6380,6380,0
|
|
20240819,184200,25508820810,6380,6380,6380,6380,0
|
|
20240819,184100,25508820810,6380,6380,6380,6380,0
|
|
20240819,184000,25508820810,6380,6380,6380,6380,0
|
|
20240819,183900,25508820810,6380,6380,6380,6380,0
|
|
20240819,183800,25508820810,6380,6380,6380,6380,0
|
|
20240819,183700,25508820810,6380,6380,6380,6380,0
|
|
20240819,183600,25508820810,6380,6380,6380,6380,0
|
|
20240819,183500,25508820810,6380,6380,6380,6380,0
|
|
20240819,183400,25508820810,6380,6380,6380,6380,0
|
|
20240819,183300,25508820810,6380,6380,6380,6380,0
|
|
20240819,183200,25508820810,6380,6380,6380,6380,0
|
|
20240819,183100,25508820810,6380,6380,6380,6380,0
|
|
20240819,183000,25508820810,6380,6380,6380,6380,0
|
|
20240819,182900,25508820810,6380,6380,6380,6380,0
|
|
20240819,182800,25508820810,6380,6380,6380,6380,0
|
|
20240819,182700,25508820810,6380,6380,6380,6380,0
|
|
20240819,182600,25508820810,6380,6380,6380,6380,0
|
|
20240819,182500,25508820810,6380,6380,6380,6380,0
|
|
20240819,182400,25508820810,6380,6380,6380,6380,0
|
|
20240819,182300,25508820810,6380,6380,6380,6380,0
|
|
20240819,182200,25508820810,6380,6380,6380,6380,0
|
|
20240819,182100,25508820810,6380,6380,6380,6380,0
|
|
20240819,182000,25508820810,6380,6380,6380,6380,0
|
|
20240819,181900,25508820810,6380,6380,6380,6380,0
|
|
20240819,181800,25508820810,6380,6380,6380,6380,0
|
|
20240819,181700,25508820810,6380,6380,6380,6380,0
|
|
20240819,181600,25508820810,6380,6380,6380,6380,0
|
|
20240819,181500,25508820810,6380,6380,6380,6380,0
|
|
20240819,181400,25508820810,6380,6380,6380,6380,47449
|
|
20240819,181300,25508820810,6380,6380,6380,6380,0
|
|
20240819,181200,25508820810,6380,6380,6380,6380,0
|
|
20240819,181100,25508820810,6380,6380,6380,6380,0
|
|
20240819,181000,25508820810,6380,6380,6380,6380,0
|
|
20240819,180900,25508820810,6380,6380,6380,6380,0
|
|
20240819,180800,25508820810,6380,6380,6380,6380,0
|
|
20240819,180700,25508820810,6380,6380,6380,6380,0
|
|
20240819,180600,25508820810,6380,6380,6380,6380,0
|
|
20240819,180500,25508820810,6380,6380,6380,6380,0
|
|
20240819,180400,25508820810,6380,6380,6380,6380,0
|
|
20240819,180300,25508820810,6380,6380,6380,6380,0
|
|
20240819,180200,25508820810,6380,6380,6380,6380,0
|
|
20240819,180100,25508820810,6380,6380,6380,6380,0
|
|
20240819,180000,25508820810,6380,6380,6380,6380,0
|
|
20240819,175900,25508820810,6380,6380,6380,6380,0
|
|
20240819,175800,25508820810,6380,6380,6380,6380,0
|
|
20240819,175700,25508820810,6380,6380,6380,6380,0
|
|
20240819,175600,25508820810,6380,6380,6380,6380,0
|
|
20240819,175500,25508820810,6380,6380,6380,6380,0
|
|
20240819,175400,25508820810,6380,6380,6380,6380,0
|
|
20240819,175300,25508820810,6380,6380,6380,6380,0
|
|
20240819,175200,25508820810,6380,6380,6380,6380,0
|
|
20240819,175100,25508820810,6380,6380,6380,6380,0
|
|
20240819,175000,25508820810,6380,6380,6380,6380,0
|
|
20240819,174900,25508820810,6380,6380,6380,6380,0
|
|
20240819,174800,25508820810,6380,6380,6380,6380,0
|
|
20240819,174700,25508820810,6380,6380,6380,6380,0
|
|
20240819,174600,25508820810,6380,6380,6380,6380,0
|
|
20240819,174500,25508820810,6380,6380,6380,6380,0
|
|
20240819,174400,25508820810,6380,6380,6380,6380,47449
|
|
20240819,174300,25508820810,6380,6380,6380,6380,0
|
|
20240819,174200,25508820810,6380,6380,6380,6380,0
|
|
20240819,174100,25508820810,6380,6380,6380,6380,0
|
|
20240819,174000,25508820810,6380,6380,6380,6380,0
|
|
20240819,173900,25508820810,6380,6380,6380,6380,0
|
|
20240819,173800,25508820810,6380,6380,6380,6380,0
|
|
20240819,173700,25508820810,6380,6380,6380,6380,0
|
|
20240819,173600,25508820810,6380,6380,6380,6380,0
|
|
20240819,173500,25508820810,6380,6380,6380,6380,0
|
|
20240819,173400,25508820810,6380,6380,6380,6380,0
|
|
20240819,173300,25508820810,6380,6380,6380,6380,0
|
|
20240819,173200,25508820810,6380,6380,6380,6380,0
|
|
20240819,173100,25508820810,6380,6380,6380,6380,0
|
|
20240819,173000,25508820810,6380,6380,6380,6380,0
|
|
20240819,172900,25508820810,6380,6380,6380,6380,0
|
|
20240819,172800,25508820810,6380,6380,6380,6380,0
|
|
20240819,172700,25508820810,6380,6380,6380,6380,0
|
|
20240819,172600,25508820810,6380,6380,6380,6380,0
|
|
20240819,172500,25508820810,6380,6380,6380,6380,0
|
|
20240819,172400,25508820810,6380,6380,6380,6380,0
|
|
20240819,172300,25508820810,6380,6380,6380,6380,0
|
|
20240819,172200,25508820810,6380,6380,6380,6380,0
|
|
20240819,172100,25508820810,6380,6380,6380,6380,0
|
|
20240819,172000,25508820810,6380,6380,6380,6380,0
|
|
20240819,171900,25508820810,6380,6380,6380,6380,0
|
|
20240819,171800,25508820810,6380,6380,6380,6380,0
|
|
20240819,171700,25508820810,6380,6380,6380,6380,0
|
|
20240819,171600,25508820810,6380,6380,6380,6380,0
|
|
20240819,171500,25508820810,6380,6380,6380,6380,0
|
|
20240819,171400,25508820810,6380,6380,6380,6380,47449
|
|
20240819,171300,25508820810,6380,6380,6380,6380,0
|
|
20240819,171200,25508820810,6380,6380,6380,6380,0
|
|
20240819,171100,25508820810,6380,6380,6380,6380,0
|
|
20240819,171000,25508820810,6380,6380,6380,6380,0
|
|
20240819,170900,25508820810,6380,6380,6380,6380,0
|
|
20240819,170800,25508820810,6380,6380,6380,6380,0
|
|
20240819,170700,25508820810,6380,6380,6380,6380,0
|
|
20240819,170600,25508820810,6380,6380,6380,6380,0
|
|
20240819,170500,25508820810,6380,6380,6380,6380,0
|
|
20240819,170400,25508820810,6380,6380,6380,6380,0
|
|
20240819,170300,25508820810,6380,6380,6380,6380,0
|
|
20240819,170200,25508820810,6380,6380,6380,6380,0
|
|
20240819,170100,25508820810,6380,6380,6380,6380,0
|
|
20240819,170000,25508820810,6380,6380,6380,6380,0
|
|
20240819,165900,25508820810,6380,6380,6380,6380,0
|
|
20240819,165800,25508820810,6380,6380,6380,6380,0
|
|
20240819,165700,25508820810,6380,6380,6380,6380,0
|
|
20240819,165600,25508820810,6380,6380,6380,6380,0
|
|
20240819,165500,25508820810,6380,6380,6380,6380,0
|
|
20240819,165400,25508820810,6380,6380,6380,6380,0
|
|
20240819,165300,25508820810,6380,6380,6380,6380,0
|
|
20240819,165200,25508820810,6380,6380,6380,6380,0
|
|
20240819,165100,25508820810,6380,6380,6380,6380,0
|
|
20240819,165000,25508820810,6380,6380,6380,6380,0
|
|
20240819,164900,25508820810,6380,6380,6380,6380,0
|
|
20240819,164800,25508820810,6380,6380,6380,6380,0
|
|
20240819,164700,25508820810,6380,6380,6380,6380,0
|
|
20240819,164600,25508820810,6380,6380,6380,6380,0
|
|
20240819,164500,25508820810,6380,6380,6380,6380,0
|
|
20240819,164400,25508820810,6380,6380,6380,6380,47449
|
|
20240819,164300,25508820810,6380,6380,6380,6380,0
|
|
20240819,164200,25508820810,6380,6380,6380,6380,0
|
|
20240819,164100,25508820810,6380,6380,6380,6380,0
|
|
20240819,164000,25508820810,6380,6380,6380,6380,0
|
|
20240819,163900,25508820810,6380,6380,6380,6380,0
|
|
20240819,163800,25508820810,6380,6380,6380,6380,0
|
|
20240819,163700,25508820810,6380,6380,6380,6380,0
|
|
20240819,163600,25508820810,6380,6380,6380,6380,0
|
|
20240819,163500,25508820810,6380,6380,6380,6380,0
|
|
20240819,163400,25508820810,6380,6380,6380,6380,0
|
|
20240819,163300,25508820810,6380,6380,6380,6380,0
|
|
20240819,163200,25508820810,6380,6380,6380,6380,0
|
|
20240819,163100,25508820810,6380,6380,6380,6380,0
|
|
20240819,163000,25508820810,6380,6380,6380,6380,0
|
|
20240819,162900,25508820810,6380,6380,6380,6380,0
|
|
20240819,162800,25508820810,6380,6380,6380,6380,0
|
|
20240819,162700,25508820810,6380,6380,6380,6380,0
|
|
20240819,162600,25508820810,6380,6380,6380,6380,0
|
|
20240819,162500,25508820810,6380,6380,6380,6380,0
|
|
20240819,162400,25508820810,6380,6380,6380,6380,0
|
|
20240819,162300,25508820810,6380,6380,6380,6380,0
|
|
20240819,162200,25508820810,6380,6380,6380,6380,0
|
|
20240819,162100,25508820810,6380,6380,6380,6380,0
|
|
20240819,162000,25508820810,6380,6380,6380,6380,0
|
|
20240819,161900,25508820810,6380,6380,6380,6380,0
|
|
20240819,161800,25508820810,6380,6380,6380,6380,0
|
|
20240819,161700,25508820810,6380,6380,6380,6380,0
|
|
20240819,161600,25508820810,6380,6380,6380,6380,0
|
|
20240819,161500,25508820810,6380,6380,6380,6380,0
|
|
20240819,161400,25508820810,6380,6380,6380,6380,47449
|
|
20240819,161300,25508820810,6380,6380,6380,6380,0
|
|
20240819,161200,25508820810,6380,6380,6380,6380,0
|
|
20240819,161100,25508820810,6380,6380,6380,6380,0
|
|
20240819,161000,25508820810,6380,6380,6380,6380,0
|
|
20240819,160900,25508820810,6380,6380,6380,6380,0
|
|
20240819,160800,25508820810,6380,6380,6380,6380,0
|
|
20240819,160700,25508820810,6380,6380,6380,6380,0
|
|
20240819,160600,25508820810,6380,6380,6380,6380,0
|
|
20240819,160500,25508820810,6380,6380,6380,6380,0
|
|
20240819,160400,25508820810,6380,6380,6380,6380,0
|
|
20240819,160300,25508820810,6380,6380,6380,6380,0
|
|
20240819,160200,25508820810,6380,6380,6380,6380,0
|
|
20240819,160100,25508820810,6380,6380,6380,6380,0
|
|
20240819,160000,25508820810,6380,6380,6380,6380,0
|
|
20240819,155900,25508820810,6380,6380,6380,6380,0
|
|
20240819,155800,25508820810,6380,6380,6380,6380,0
|
|
20240819,155700,25508820810,6380,6380,6380,6380,0
|
|
20240819,155600,25508820810,6380,6380,6380,6380,0
|
|
20240819,155500,25508820810,6380,6380,6380,6380,0
|
|
20240819,155400,25508820810,6380,6380,6380,6380,0
|
|
20240819,155300,25508820810,6380,6380,6380,6380,0
|
|
20240819,155200,25508820810,6380,6380,6380,6380,0
|
|
20240819,155100,25508820810,6380,6380,6380,6380,0
|
|
20240819,155000,25508820810,6380,6380,6380,6380,0
|
|
20240819,154900,25508820810,6380,6380,6380,6380,0
|
|
20240819,154800,25508820810,6380,6380,6380,6380,0
|
|
20240819,154700,25508820810,6380,6380,6380,6380,0
|
|
20240819,154600,25508820810,6380,6380,6380,6380,0
|
|
20240819,154500,25508820810,6380,6380,6380,6380,0
|
|
20240819,154400,25508820810,6380,6380,6380,6380,47449
|
|
20240819,154300,25508820810,6380,6380,6380,6380,0
|
|
20240819,154200,25508820810,6380,6380,6380,6380,0
|
|
20240819,154100,25508820810,6380,6380,6380,6380,0
|
|
20240819,154000,25508820810,6380,6380,6380,6380,0
|
|
20240819,153900,25508820810,6380,6380,6380,6380,0
|
|
20240819,153800,25508820810,6380,6380,6380,6380,0
|
|
20240819,153700,25508820810,6380,6380,6380,6380,0
|
|
20240819,153600,25508820810,6380,6380,6380,6380,0
|
|
20240819,153500,25508820810,6380,6380,6380,6380,0
|
|
20240819,153400,25508820810,6380,6380,6380,6380,0
|
|
20240819,153300,25508820810,6380,6380,6380,6380,0
|
|
20240819,153200,25508820810,6380,6380,6380,6380,0
|
|
20240819,153100,25508820810,6380,6380,6380,6380,0
|
|
20240819,153000,25508820810,6380,6380,6380,6380,47449
|
|
20240819,152900,25206096190,6360,6360,6360,6360,0
|
|
20240819,152800,25206096190,6360,6360,6360,6360,0
|
|
20240819,152700,25206096190,6360,6360,6360,6360,0
|
|
20240819,152600,25206096190,6360,6360,6360,6360,0
|
|
20240819,152500,25206096190,6360,6360,6360,6360,0
|
|
20240819,152400,25206096190,6360,6360,6360,6360,0
|
|
20240819,152300,25206096190,6360,6360,6360,6360,0
|
|
20240819,152200,25206096190,6360,6360,6360,6360,0
|
|
20240819,152100,25206096190,6360,6360,6360,6360,0
|
|
20240819,152000,25206096190,6360,6360,6360,6360,0
|
|
20240819,151900,25206096190,6360,6350,6360,6350,3603
|
|
20240819,151800,25183193530,6360,6340,6360,6340,7089
|
|
20240819,151700,25138185920,6340,6350,6350,6340,2462
|
|
20240819,151600,25122567660,6350,6340,6350,6340,1711
|
|
20240819,151500,25111706760,6340,6340,6350,6340,2715
|
|
20240819,151400,25094493540,6350,6350,6350,6340,3156
|
|
20240819,151300,25074467200,6360,6360,6370,6350,6965
|
|
20240819,151200,25030182740,6370,6370,6370,6360,3041
|
|
20240819,151100,25010819510,6380,6370,6380,6360,1858
|
|
20240819,151000,24998982730,6370,6360,6370,6360,3259
|
|
20240819,150900,24978228130,6370,6350,6370,6350,1987
|
|
20240819,150800,24965590070,6360,6380,6380,6350,3968
|
|
20240819,150700,24940328660,6370,6380,6390,6370,3720
|
|
20240819,150600,24916600970,6380,6380,6390,6370,3148
|
|
20240819,150500,24896513840,6370,6380,6380,6370,3335
|
|
20240819,150400,24875242600,6380,6370,6380,6370,1598
|
|
20240819,150300,24865062630,6370,6360,6370,6360,1687
|
|
20240819,150200,24854317460,6360,6380,6390,6360,15132
|
|
20240819,150100,24757790870,6380,6370,6380,6370,3651
|
|
20240819,150000,24734503450,6380,6330,6380,6330,15869
|
|
20240819,145900,24633708290,6330,6320,6340,6320,1910
|
|
20240819,145800,24621621980,6330,6340,6340,6330,6228
|
|
20240819,145700,24582181130,6350,6340,6350,6340,1662
|
|
20240819,145600,24571643040,6330,6350,6350,6330,7445
|
|
20240819,145500,24524499830,6350,6340,6350,6330,3565
|
|
20240819,145400,24501908390,6340,6340,6350,6340,1130
|
|
20240819,145300,24494740560,6340,6350,6360,6340,1531
|
|
20240819,145200,24485018850,6350,6360,6360,6340,4287
|
|
20240819,145100,24457825510,6360,6350,6370,6350,3159
|
|
20240819,145000,24437736080,6350,6370,6380,6350,2312
|
|
20240819,144900,24423021600,6360,6340,6360,6340,3873
|
|
20240819,144800,24398430760,6340,6360,6360,6340,4189
|
|
20240819,144700,24371850050,6360,6380,6380,6360,4222
|
|
20240819,144600,24344974650,6380,6370,6380,6360,2519
|
|
20240819,144500,24328922610,6380,6360,6380,6360,11936
|
|
20240819,144400,24252878300,6360,6350,6370,6350,3946
|
|
20240819,144300,24227799920,6350,6350,6350,6330,7102
|
|
20240819,144200,24182743810,6350,6340,6350,6340,2655
|
|
20240819,144100,24165901880,6340,6320,6340,6320,6785
|
|
20240819,144000,24122976350,6320,6330,6330,6320,1979
|
|
20240819,143900,24110461030,6330,6340,6350,6330,1762
|
|
20240819,143800,24099296770,6340,6340,6350,6330,2991
|
|
20240819,143700,24080333110,6340,6330,6350,6330,2363
|
|
20240819,143600,24065346240,6330,6330,6350,6310,8904
|
|
20240819,143500,24008894600,6340,6290,6340,6280,13617
|
|
20240819,143400,23922921030,6290,6280,6290,6280,500
|
|
20240819,143300,23919779660,6290,6280,6290,6280,3919
|
|
20240819,143200,23895161390,6290,6300,6310,6290,3438
|
|
20240819,143100,23873529500,6310,6290,6320,6290,6853
|
|
20240819,143000,23830324460,6280,6270,6310,6270,6131
|
|
20240819,142900,23791785750,6270,6270,6280,6260,779
|
|
20240819,142800,23786901720,6270,6290,6290,6270,2805
|
|
20240819,142700,23769304760,6290,6260,6290,6260,5806
|
|
20240819,142600,23732907390,6260,6250,6270,6240,3416
|
|
20240819,142500,23711510830,6250,6250,6260,6250,7107
|
|
20240819,142400,23667085520,6250,6260,6260,6250,2464
|
|
20240819,142300,23651674620,6250,6270,6270,6250,14212
|
|
20240819,142200,23562706450,6270,6280,6290,6270,1155
|
|
20240819,142100,23555461800,6280,6280,6300,6270,9847
|
|
20240819,142000,23493661980,6280,6300,6300,6280,4872
|
|
20240819,141900,23463059020,6290,6280,6300,6280,1931
|
|
20240819,141800,23450919380,6280,6290,6290,6280,3111
|
|
20240819,141700,23431361670,6290,6330,6330,6290,10233
|
|
20240819,141600,23366921140,6330,6320,6340,6300,2317
|
|
20240819,141500,23352293900,6320,6310,6330,6300,3308
|
|
20240819,141400,23331411400,6320,6350,6350,6310,4612
|
|
20240819,141300,23302265950,6320,6350,6360,6320,8984
|
|
20240819,141200,23245363600,6350,6350,6360,6340,4264
|
|
20240819,141100,23218313200,6340,6370,6370,6340,6917
|
|
20240819,141000,23174337970,6370,6360,6390,6340,18174
|
|
20240819,140900,23058584260,6360,6310,6370,6310,6046
|
|
20240819,140800,23020195420,6310,6330,6340,6300,1653
|
|
20240819,140700,23009768500,6340,6320,6340,6310,2434
|
|
20240819,140600,22994356490,6310,6330,6340,6310,501
|
|
20240819,140500,22991190960,6330,6330,6330,6320,677
|
|
20240819,140400,22986906050,6310,6330,6330,6310,474
|
|
20240819,140300,22983912000,6310,6320,6330,6310,1389
|
|
20240819,140200,22975137960,6310,6330,6330,6310,1510
|
|
20240819,140100,22965580360,6330,6310,6330,6310,117
|
|
20240819,140000,22964839930,6310,6310,6330,6310,1936
|
|
20240819,135900,22952612730,6320,6300,6320,6300,13
|
|
20240819,135800,22952530710,6300,6310,6310,6300,726
|
|
20240819,135700,22947950480,6300,6330,6330,6300,1825
|
|
20240819,135600,22936438710,6320,6330,6330,6320,30
|
|
20240819,135500,22936248830,6330,6320,6330,6310,889
|
|
20240819,135400,22930630100,6320,6310,6330,6310,1956
|
|
20240819,135300,22918269010,6310,6310,6320,6300,2410
|
|
20240819,135200,22903070900,6310,6320,6320,6310,128
|
|
20240819,135100,22902262950,6310,6310,6320,6310,357
|
|
20240819,135000,22900009560,6310,6330,6330,6310,1839
|
|
20240819,134900,22888386960,6330,6330,6340,6320,3347
|
|
20240819,134800,22867189740,6340,6330,6340,6330,1775
|
|
20240819,134700,22855943070,6320,6330,6330,6310,1502
|
|
20240819,134600,22846449780,6320,6310,6320,6310,870
|
|
20240819,134500,22840953780,6330,6320,6330,6310,851
|
|
20240819,134400,22835581060,6320,6300,6320,6300,641
|
|
20240819,134300,22831533790,6310,6300,6310,6300,3169
|
|
20240819,134200,22811548410,6310,6300,6310,6300,1110
|
|
20240819,134100,22804554260,6310,6310,6320,6300,3375
|
|
20240819,134000,22783258710,6310,6330,6330,6310,933
|
|
20240819,133900,22777371080,6330,6320,6330,6310,1477
|
|
20240819,133800,22768043420,6320,6330,6330,6320,124
|
|
20240819,133700,22767259300,6330,6320,6330,6320,765
|
|
20240819,133600,22762421870,6320,6330,6340,6320,677
|
|
20240819,133500,22758139750,6320,6340,6340,6320,4296
|
|
20240819,133400,22730948230,6330,6340,6340,6330,1867
|
|
20240819,133300,22719125920,6340,6340,6350,6330,1079
|
|
20240819,133200,22712284530,6360,6360,6360,6340,138
|
|
20240819,133100,22711409250,6360,6350,6360,6330,45
|
|
20240819,133000,22711124050,6330,6360,6360,6330,3251
|
|
20240819,132900,22690499110,6360,6370,6370,6350,246
|
|
20240819,132800,22688934630,6370,6370,6370,6340,4012
|
|
20240819,132700,22663438750,6370,6350,6370,6350,642
|
|
20240819,132600,22659350640,6350,6360,6370,6350,1290
|
|
20240819,132500,22651145140,6350,6350,6350,6340,1428
|
|
20240819,132400,22642078310,6340,6350,6350,6340,507
|
|
20240819,132300,22638861150,6350,6350,6350,6340,753
|
|
20240819,132200,22634080270,6350,6340,6350,6330,560
|
|
20240819,132100,22630529870,6340,6330,6350,6330,2081
|
|
20240819,132000,22617330650,6330,6310,6330,6290,26973
|
|
20240819,131900,22447366380,6320,6330,6330,6310,2367
|
|
20240819,131800,22432420040,6330,6320,6330,6320,598
|
|
20240819,131700,22428635970,6310,6320,6320,6310,1262
|
|
20240819,131600,22420663330,6320,6330,6330,6320,1979
|
|
20240819,131500,22408151500,6320,6330,6340,6320,1619
|
|
20240819,131400,22397904640,6320,6320,6340,6320,4065
|
|
20240819,131300,22372178630,6320,6340,6340,6310,14953
|
|
20240819,131200,22277602940,6340,6370,6370,6340,2023
|
|
20240819,131100,22264754580,6370,6360,6380,6360,276
|
|
20240819,131000,22262996090,6350,6360,6370,6340,8434
|
|
20240819,130900,22209482130,6370,6380,6390,6360,5029
|
|
20240819,130800,22177434410,6380,6390,6400,6380,731
|
|
20240819,130700,22172763340,6390,6370,6400,6370,3929
|
|
20240819,130600,22147663880,6370,6370,6380,6360,1132
|
|
20240819,130500,22140447680,6360,6340,6370,6330,6792
|
|
20240819,130400,22097380100,6340,6370,6370,6340,3286
|
|
20240819,130300,22076513320,6370,6360,6370,6360,1493
|
|
20240819,130200,22067016170,6360,6370,6370,6360,386
|
|
20240819,130100,22064560910,6370,6380,6380,6370,34
|
|
20240819,130000,22064344120,6370,6360,6380,6360,668
|
|
20240819,125900,22060091540,6360,6370,6380,6360,4823
|
|
20240819,125800,22029411050,6370,6380,6380,6370,416
|
|
20240819,125700,22026761090,6380,6390,6390,6380,453
|
|
20240819,125600,22023869840,6390,6370,6390,6360,1261
|
|
20240819,125500,22015834880,6370,6370,6380,6370,826
|
|
20240819,125400,22010572860,6370,6370,6390,6370,327
|
|
20240819,125300,22008488790,6390,6370,6390,6360,793
|
|
20240819,125200,22003438520,6370,6380,6380,6360,2199
|
|
20240819,125100,21989432950,6400,6400,6400,6370,2807
|
|
20240819,125000,21971521800,6400,6400,6400,6400,1557
|
|
20240819,124900,21961557000,6400,6380,6400,6370,2192
|
|
20240819,124800,21947564280,6380,6410,6410,6380,1221
|
|
20240819,124700,21939769470,6400,6400,6410,6390,2107
|
|
20240819,124600,21926281310,6400,6400,6410,6400,1050
|
|
20240819,124500,21919561250,6400,6420,6420,6400,2171
|
|
20240819,124400,21905658960,6420,6400,6420,6400,12941
|
|
20240819,124300,21822748760,6410,6400,6410,6400,2548
|
|
20240819,124200,21806439180,6410,6390,6410,6390,4823
|
|
20240819,124100,21775524200,6410,6390,6410,6380,6714
|
|
20240819,124000,21732570520,6390,6370,6390,6370,1231
|
|
20240819,123900,21724718920,6380,6370,6380,6350,1728
|
|
20240819,123800,21713730050,6370,6360,6370,6360,900
|
|
20240819,123700,21708002640,6360,6360,6380,6360,132
|
|
20240819,123600,21707161500,6360,6370,6380,6360,2703
|
|
20240819,123500,21689951080,6350,6360,6370,6350,1686
|
|
20240819,123400,21679232380,6360,6360,6360,6360,130
|
|
20240819,123300,21678405580,6360,6360,6380,6360,859
|
|
20240819,123200,21672941360,6360,6380,6380,6360,2022
|
|
20240819,123100,21660060840,6380,6370,6380,6370,661
|
|
20240819,123000,21655848340,6370,6370,6370,6370,908
|
|
20240819,122900,21650064380,6370,6370,6370,6370,1256
|
|
20240819,122800,21642063660,6380,6370,6380,6360,511
|
|
20240819,122700,21638809400,6380,6370,6380,6360,536
|
|
20240819,122600,21635392630,6370,6390,6390,6370,191
|
|
20240819,122500,21634175340,6390,6400,6400,6370,595
|
|
20240819,122400,21630378000,6390,6350,6390,6350,9406
|
|
20240819,122300,21570344180,6360,6350,6360,6350,527
|
|
20240819,122200,21566996200,6350,6350,6360,6350,574
|
|
20240819,122100,21563345920,6350,6350,6350,6350,588
|
|
20240819,122000,21559612120,6360,6340,6370,6340,2519
|
|
20240819,121900,21543617330,6340,6350,6350,6330,3086
|
|
20240819,121800,21524058850,6340,6350,6350,6340,361
|
|
20240819,121700,21521767640,6340,6360,6360,6340,1672
|
|
20240819,121600,21511152180,6360,6360,6360,6340,1127
|
|
20240819,121500,21503994320,6350,6350,6360,6350,2179
|
|
20240819,121400,21490157520,6350,6340,6360,6340,2155
|
|
20240819,121300,21476474670,6350,6340,6350,6340,512
|
|
20240819,121200,21473228490,6350,6320,6350,6320,4642
|
|
20240819,121100,21443831740,6320,6340,6340,6320,3385
|
|
20240819,121000,21422416360,6340,6340,6350,6340,300
|
|
20240819,120900,21420514350,6340,6340,6340,6340,411
|
|
20240819,120800,21417908610,6350,6350,6350,6340,459
|
|
20240819,120700,21414997380,6350,6350,6350,6340,231
|
|
20240819,120600,21413531900,6350,6330,6350,6320,2721
|
|
20240819,120500,21396267880,6350,6350,6350,6320,1308
|
|
20240819,120400,21387989800,6330,6350,6350,6330,4076
|
|
20240819,120300,21362177860,6350,6330,6350,6320,2268
|
|
20240819,120200,21347808660,6330,6330,6340,6310,2152
|
|
20240819,120100,21334193340,6330,6340,6340,6290,16114
|
|
20240819,120000,21232555400,6340,6340,6340,6330,975
|
|
20240819,115900,21226382460,6340,6330,6340,6330,2074
|
|
20240819,115800,21213253820,6330,6330,6330,6310,7300
|
|
20240819,115700,21167135160,6320,6340,6340,6320,6723
|
|
20240819,115600,21124624250,6340,6360,6360,6330,883
|
|
20240819,115500,21119030370,6360,6350,6360,6340,6734
|
|
20240819,115400,21076273930,6340,6360,6360,6340,3204
|
|
20240819,115300,21055939820,6370,6350,6370,6350,213
|
|
20240819,115200,21054586830,6350,6380,6380,6350,2251
|
|
20240819,115100,21040245730,6380,6380,6390,6380,1832
|
|
20240819,115000,21028554520,6380,6340,6380,6340,8177
|
|
20240819,114900,20976577930,6350,6350,6370,6340,2612
|
|
20240819,114800,20959993440,6350,6340,6370,6340,1206
|
|
20240819,114700,20952331300,6340,6360,6360,6340,2357
|
|
20240819,114600,20937364390,6360,6350,6370,6350,3041
|
|
20240819,114500,20918024140,6350,6390,6390,6340,6382
|
|
20240819,114400,20877406650,6390,6400,6400,6380,4238
|
|
20240819,114300,20850321600,6400,6370,6400,6370,1523
|
|
20240819,114200,20840601280,6360,6360,6370,6360,2981
|
|
20240819,114100,20821632890,6350,6380,6390,6320,22428
|
|
20240819,114000,20679375130,6390,6380,6400,6360,9826
|
|
20240819,113900,20616702030,6390,6430,6430,6370,34761
|
|
20240819,113800,20394285590,6430,6430,6450,6430,2551
|
|
20240819,113700,20377858530,6440,6430,6440,6420,2002
|
|
20240819,113600,20364995970,6430,6460,6460,6430,3179
|
|
20240819,113500,20344526680,6450,6470,6490,6450,14136
|
|
20240819,113400,20253135270,6470,6460,6470,6450,2611
|
|
20240819,113300,20236257440,6460,6440,6460,6440,1108
|
|
20240819,113200,20229114850,6440,6460,6460,6440,3191
|
|
20240819,113100,20208532930,6460,6440,6460,6440,816
|
|
20240819,113000,20203270200,6440,6420,6450,6420,5651
|
|
20240819,112900,20166950990,6430,6450,6450,6430,3604
|
|
20240819,112800,20143767200,6450,6440,6460,6430,1700
|
|
20240819,112700,20132813670,6450,6440,6450,6430,3681
|
|
20240819,112600,20109133800,6440,6440,6450,6430,1564
|
|
20240819,112500,20099064930,6460,6430,6460,6430,4506
|
|
20240819,112400,20070063270,6450,6450,6460,6420,9783
|
|
20240819,112300,20007065050,6450,6460,6470,6450,10540
|
|
20240819,112200,19939016490,6460,6480,6490,6460,23457
|
|
20240819,112100,19787210110,6480,6490,6500,6480,4658
|
|
20240819,112000,19757010650,6490,6500,6500,6480,8609
|
|
20240819,111900,19701107610,6500,6500,6530,6490,17506
|
|
20240819,111800,19587167670,6500,6500,6510,6470,22333
|
|
20240819,111700,19442248740,6510,6520,6550,6490,78682
|
|
20240819,111600,18928524990,6510,6480,6540,6460,154696
|
|
20240819,111500,17921148200,6480,6420,6480,6420,21271
|
|
20240819,111400,17783679100,6420,6430,6430,6410,1336
|
|
20240819,111300,17775101800,6430,6420,6440,6420,4147
|
|
20240819,111200,17748437840,6410,6430,6430,6400,11260
|
|
20240819,111100,17676226770,6430,6420,6440,6420,1372
|
|
20240819,111000,17667406110,6440,6440,6450,6420,8816
|
|
20240819,110900,17610707530,6430,6460,6460,6430,2376
|
|
20240819,110800,17595386890,6460,6470,6480,6440,4443
|
|
20240819,110700,17566719440,6480,6440,6480,6430,5308
|
|
20240819,110600,17532421600,6430,6440,6450,6420,8778
|
|
20240819,110500,17475969290,6440,6450,6450,6440,1833
|
|
20240819,110400,17464163800,6450,6440,6470,6440,3148
|
|
20240819,110300,17443842380,6460,6440,6460,6430,7529
|
|
20240819,110200,17395328540,6440,6470,6470,6430,11030
|
|
20240819,110100,17324137210,6470,6450,6470,6440,6111
|
|
20240819,110000,17284690620,6450,6480,6490,6440,14049
|
|
20240819,105900,17193764520,6490,6460,6490,6450,71608
|
|
20240819,105800,16729787930,6460,6440,6460,6430,11447
|
|
20240819,105700,16656020840,6450,6440,6450,6430,9915
|
|
20240819,105600,16592110260,6440,6430,6450,6430,18477
|
|
20240819,105500,16473042450,6430,6420,6440,6410,11436
|
|
20240819,105400,16399532820,6420,6420,6430,6420,11318
|
|
20240819,105300,16326827650,6400,6380,6420,6380,28790
|
|
20240819,105200,16142499520,6380,6370,6380,6350,11746
|
|
20240819,105100,16067763290,6370,6380,6390,6370,960
|
|
20240819,105000,16061637890,6380,6390,6390,6380,4723
|
|
20240819,104900,16031493670,6390,6370,6390,6370,4202
|
|
20240819,104800,16004646530,6380,6370,6380,6370,901
|
|
20240819,104700,15998902470,6390,6390,6390,6370,1058
|
|
20240819,104600,15992143690,6390,6370,6400,6370,2937
|
|
20240819,104500,15973372150,6370,6360,6390,6360,1789
|
|
20240819,104400,15961973550,6360,6350,6370,6350,2611
|
|
20240819,104300,15945382120,6350,6370,6370,6350,16050
|
|
20240819,104200,15843399380,6370,6370,6390,6370,1984
|
|
20240819,104100,15830754440,6370,6380,6390,6360,4481
|
|
20240819,104000,15802190250,6380,6370,6390,6360,2891
|
|
20240819,103900,15783768650,6370,6400,6410,6370,14882
|
|
20240819,103800,15688824940,6400,6410,6420,6400,4998
|
|
20240819,103700,15656795820,6420,6410,6420,6410,2927
|
|
20240819,103600,15638023850,6410,6430,6430,6410,5645
|
|
20240819,103500,15601756530,6420,6410,6430,6410,17279
|
|
20240819,103400,15490840670,6400,6420,6420,6400,2662
|
|
20240819,103300,15473783560,6420,6380,6420,6380,12474
|
|
20240819,103200,15393889280,6380,6380,6380,6370,8516
|
|
20240819,103100,15339581280,6380,6390,6390,6370,1327
|
|
20240819,103000,15331114000,6380,6380,6400,6370,3063
|
|
20240819,102900,15311583920,6380,6350,6410,6350,18238
|
|
20240819,102800,15195235430,6350,6420,6420,6350,31760
|
|
20240819,102700,14992741880,6410,6430,6440,6390,42813
|
|
20240819,102600,14717716040,6430,6380,6430,6370,67942
|
|
20240819,102500,14282320760,6380,6360,6400,6360,21530
|
|
20240819,102400,14145028690,6360,6350,6360,6350,3348
|
|
20240819,102300,14123765460,6350,6340,6360,6340,1445
|
|
20240819,102200,14114584150,6340,6360,6370,6340,6084
|
|
20240819,102100,14075881920,6360,6310,6370,6310,12889
|
|
20240819,102000,13994103190,6320,6320,6320,6300,1520
|
|
20240819,101900,13984510270,6320,6320,6330,6310,2519
|
|
20240819,101800,13968595970,6320,6320,6320,6310,2047
|
|
20240819,101700,13955660010,6320,6300,6340,6280,21558
|
|
20240819,101600,13819661850,6310,6320,6330,6310,6465
|
|
20240819,101500,13778842550,6330,6340,6350,6320,11614
|
|
20240819,101400,13705253800,6340,6340,6350,6340,1858
|
|
20240819,101300,13693473270,6340,6350,6350,6340,1333
|
|
20240819,101200,13685016680,6350,6350,6350,6340,2939
|
|
20240819,101100,13666355780,6350,6360,6380,6340,7322
|
|
20240819,101000,13619715340,6360,6300,6360,6300,4691
|
|
20240819,100900,13589986070,6300,6310,6320,6300,2900
|
|
20240819,100800,13571693390,6310,6310,6340,6310,1084
|
|
20240819,100700,13564846870,6340,6340,6340,6300,8141
|
|
20240819,100600,13513400780,6340,6360,6360,6330,3005
|
|
20240819,100500,13494346390,6360,6360,6370,6340,7883
|
|
20240819,100400,13444286190,6360,6390,6390,6350,21687
|
|
20240819,100300,13305926190,6380,6390,6390,6370,17152
|
|
20240819,100200,13196491430,6380,6360,6390,6360,10422
|
|
20240819,100100,13130082190,6360,6340,6370,6340,8651
|
|
20240819,100000,13075129630,6340,6350,6350,6310,4356
|
|
20240819,095900,13047571370,6330,6320,6350,6290,9657
|
|
20240819,095800,12986515080,6320,6310,6330,6300,2783
|
|
20240819,095700,12968945990,6310,6290,6320,6290,7637
|
|
20240819,095600,12920749310,6300,6290,6310,6280,4277
|
|
20240819,095500,12893823070,6290,6300,6300,6270,9551
|
|
20240819,095400,12833806830,6290,6290,6330,6290,6664
|
|
20240819,095300,12791803110,6290,6350,6350,6280,17168
|
|
20240819,095200,12683742640,6350,6360,6370,6320,8524
|
|
20240819,095100,12629583270,6340,6340,6370,6320,5016
|
|
20240819,095000,12597708390,6320,6320,6340,6310,3721
|
|
20240819,094900,12574168460,6310,6330,6370,6310,16144
|
|
20240819,094800,12471665430,6330,6310,6340,6300,7817
|
|
20240819,094700,12422314650,6310,6310,6320,6290,10687
|
|
20240819,094600,12354965110,6310,6320,6330,6290,14872
|
|
20240819,094500,12261212890,6320,6330,6350,6300,18838
|
|
20240819,094400,12142155730,6330,6360,6370,6330,17282
|
|
20240819,094300,12032431170,6370,6410,6420,6340,26144
|
|
20240819,094200,11865778650,6420,6390,6420,6370,44873
|
|
20240819,094100,11578567350,6390,6430,6430,6360,33370
|
|
20240819,094000,11365006050,6430,6330,6430,6300,157253
|
|
20240819,093900,10361946340,6320,6270,6320,6260,10592
|
|
20240819,093800,10295322960,6270,6260,6300,6250,15619
|
|
20240819,093700,10197521900,6260,6310,6320,6260,42138
|
|
20240819,093600,9932425990,6310,6330,6330,6300,11043
|
|
20240819,093500,9862701790,6330,6340,6360,6330,23201
|
|
20240819,093400,9715304850,6340,6310,6350,6310,15432
|
|
20240819,093300,9617512960,6310,6340,6350,6310,24738
|
|
20240819,093200,9460916920,6330,6300,6330,6290,18130
|
|
20240819,093100,9346564990,6300,6280,6300,6270,12434
|
|
20240819,093000,9268474670,6280,6310,6320,6270,18941
|
|
20240819,092900,9149174530,6320,6290,6320,6290,17279
|
|
20240819,092800,9040180240,6290,6310,6320,6260,23495
|
|
20240819,092700,8892361440,6310,6330,6360,6300,63124
|
|
20240819,092600,8492311760,6330,6300,6340,6300,34763
|
|
20240819,092500,8272493520,6320,6280,6340,6270,97235
|
|
20240819,092400,7659345330,6280,6210,6280,6210,44602
|
|
20240819,092300,7380272670,6210,6200,6220,6190,3832
|
|
20240819,092200,7356495130,6200,6210,6220,6190,2649
|
|
20240819,092100,7340065010,6210,6210,6220,6200,3672
|
|
20240819,092000,7317275010,6200,6190,6220,6190,10015
|
|
20240819,091900,7255199760,6200,6220,6220,6190,18922
|
|
20240819,091800,7137894310,6220,6260,6260,6210,9555
|
|
20240819,091700,7078273610,6260,6260,6280,6240,14999
|
|
20240819,091600,6984312790,6260,6210,6270,6210,15605
|
|
20240819,091500,6886804760,6220,6170,6220,6140,27255
|
|
20240819,091400,6718598970,6170,6230,6260,6170,32309
|
|
20240819,091300,6517791990,6230,6180,6250,6160,28482
|
|
20240819,091200,6340889650,6180,6220,6240,6160,12621
|
|
20240819,091100,6262802650,6220,6180,6240,6160,26798
|
|
20240819,091000,6096812750,6210,6250,6260,6160,41161
|
|
20240819,090900,5841829780,6260,6250,6280,6210,44190
|
|
20240819,090800,5565542130,6250,6290,6300,6210,43757
|
|
20240819,090700,5291294480,6290,6210,6300,6200,129922
|
|
20240819,090600,4477792160,6210,6180,6250,6160,111868
|
|
20240819,090500,3782436690,6170,6110,6210,6080,86417
|
|
20240819,090400,3249960100,6110,6050,6160,6040,48120
|
|
20240819,090300,2956199530,6050,6010,6050,6000,37482
|
|
20240819,090200,2730722860,6010,6000,6030,5960,37937
|
|
20240819,090100,2503531570,5980,6000,6040,5950,125828
|
|
20240819,090000,1749402120,6010,6160,6220,6010,285472
|