677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,201400,18439446070,6450,6450,6450,6450,30231
|
|
20240820,201300,18439446070,6450,6450,6450,6450,0
|
|
20240820,201200,18439446070,6450,6450,6450,6450,0
|
|
20240820,201100,18439446070,6450,6450,6450,6450,0
|
|
20240820,201000,18439446070,6450,6450,6450,6450,0
|
|
20240820,200900,18439446070,6450,6450,6450,6450,0
|
|
20240820,200800,18439446070,6450,6450,6450,6450,0
|
|
20240820,200700,18439446070,6450,6450,6450,6450,0
|
|
20240820,200600,18439446070,6450,6450,6450,6450,0
|
|
20240820,200500,18439446070,6450,6450,6450,6450,0
|
|
20240820,200400,18439446070,6450,6450,6450,6450,0
|
|
20240820,200300,18439446070,6450,6450,6450,6450,0
|
|
20240820,200200,18439446070,6450,6450,6450,6450,0
|
|
20240820,200100,18439446070,6450,6450,6450,6450,0
|
|
20240820,200000,18439446070,6450,6450,6450,6450,0
|
|
20240820,195900,18439446070,6450,6450,6450,6450,0
|
|
20240820,195800,18439446070,6450,6450,6450,6450,0
|
|
20240820,195700,18439446070,6450,6450,6450,6450,0
|
|
20240820,195600,18439446070,6450,6450,6450,6450,0
|
|
20240820,195500,18439446070,6450,6450,6450,6450,0
|
|
20240820,195400,18439446070,6450,6450,6450,6450,0
|
|
20240820,195300,18439446070,6450,6450,6450,6450,0
|
|
20240820,195200,18439446070,6450,6450,6450,6450,0
|
|
20240820,195100,18439446070,6450,6450,6450,6450,0
|
|
20240820,195000,18439446070,6450,6450,6450,6450,0
|
|
20240820,194900,18439446070,6450,6450,6450,6450,0
|
|
20240820,194800,18439446070,6450,6450,6450,6450,0
|
|
20240820,194700,18439446070,6450,6450,6450,6450,0
|
|
20240820,194600,18439446070,6450,6450,6450,6450,0
|
|
20240820,194500,18439446070,6450,6450,6450,6450,0
|
|
20240820,194400,18439446070,6450,6450,6450,6450,30231
|
|
20240820,194300,18439446070,6450,6450,6450,6450,0
|
|
20240820,194200,18439446070,6450,6450,6450,6450,0
|
|
20240820,194100,18439446070,6450,6450,6450,6450,0
|
|
20240820,194000,18439446070,6450,6450,6450,6450,0
|
|
20240820,193900,18439446070,6450,6450,6450,6450,0
|
|
20240820,193800,18439446070,6450,6450,6450,6450,0
|
|
20240820,193700,18439446070,6450,6450,6450,6450,0
|
|
20240820,193600,18439446070,6450,6450,6450,6450,0
|
|
20240820,193500,18439446070,6450,6450,6450,6450,0
|
|
20240820,193400,18439446070,6450,6450,6450,6450,0
|
|
20240820,193300,18439446070,6450,6450,6450,6450,0
|
|
20240820,193200,18439446070,6450,6450,6450,6450,0
|
|
20240820,193100,18439446070,6450,6450,6450,6450,0
|
|
20240820,193000,18439446070,6450,6450,6450,6450,0
|
|
20240820,192900,18439446070,6450,6450,6450,6450,0
|
|
20240820,192800,18439446070,6450,6450,6450,6450,0
|
|
20240820,192700,18439446070,6450,6450,6450,6450,0
|
|
20240820,192600,18439446070,6450,6450,6450,6450,0
|
|
20240820,192500,18439446070,6450,6450,6450,6450,0
|
|
20240820,192400,18439446070,6450,6450,6450,6450,0
|
|
20240820,192300,18439446070,6450,6450,6450,6450,0
|
|
20240820,192200,18439446070,6450,6450,6450,6450,0
|
|
20240820,192100,18439446070,6450,6450,6450,6450,0
|
|
20240820,192000,18439446070,6450,6450,6450,6450,0
|
|
20240820,191900,18439446070,6450,6450,6450,6450,0
|
|
20240820,191800,18439446070,6450,6450,6450,6450,0
|
|
20240820,191700,18439446070,6450,6450,6450,6450,0
|
|
20240820,191600,18439446070,6450,6450,6450,6450,0
|
|
20240820,191500,18439446070,6450,6450,6450,6450,0
|
|
20240820,191400,18439446070,6450,6450,6450,6450,30231
|
|
20240820,191300,18439446070,6450,6450,6450,6450,0
|
|
20240820,191200,18439446070,6450,6450,6450,6450,0
|
|
20240820,191100,18439446070,6450,6450,6450,6450,0
|
|
20240820,191000,18439446070,6450,6450,6450,6450,0
|
|
20240820,190900,18439446070,6450,6450,6450,6450,0
|
|
20240820,190800,18439446070,6450,6450,6450,6450,0
|
|
20240820,190700,18439446070,6450,6450,6450,6450,0
|
|
20240820,190600,18439446070,6450,6450,6450,6450,0
|
|
20240820,190500,18439446070,6450,6450,6450,6450,0
|
|
20240820,190400,18439446070,6450,6450,6450,6450,0
|
|
20240820,190300,18439446070,6450,6450,6450,6450,0
|
|
20240820,190200,18439446070,6450,6450,6450,6450,0
|
|
20240820,190100,18439446070,6450,6450,6450,6450,0
|
|
20240820,190000,18439446070,6450,6450,6450,6450,0
|
|
20240820,185900,18439446070,6450,6450,6450,6450,0
|
|
20240820,185800,18439446070,6450,6450,6450,6450,0
|
|
20240820,185700,18439446070,6450,6450,6450,6450,0
|
|
20240820,185600,18439446070,6450,6450,6450,6450,0
|
|
20240820,185500,18439446070,6450,6450,6450,6450,0
|
|
20240820,185400,18439446070,6450,6450,6450,6450,0
|
|
20240820,185300,18439446070,6450,6450,6450,6450,0
|
|
20240820,185200,18439446070,6450,6450,6450,6450,0
|
|
20240820,185100,18439446070,6450,6450,6450,6450,0
|
|
20240820,185000,18439446070,6450,6450,6450,6450,0
|
|
20240820,184900,18439446070,6450,6450,6450,6450,0
|
|
20240820,184800,18439446070,6450,6450,6450,6450,0
|
|
20240820,184700,18439446070,6450,6450,6450,6450,0
|
|
20240820,184600,18439446070,6450,6450,6450,6450,0
|
|
20240820,184500,18439446070,6450,6450,6450,6450,0
|
|
20240820,184400,18439446070,6450,6450,6450,6450,30231
|
|
20240820,184300,18439446070,6450,6450,6450,6450,0
|
|
20240820,184200,18439446070,6450,6450,6450,6450,0
|
|
20240820,184100,18439446070,6450,6450,6450,6450,0
|
|
20240820,184000,18439446070,6450,6450,6450,6450,0
|
|
20240820,183900,18439446070,6450,6450,6450,6450,0
|
|
20240820,183800,18439446070,6450,6450,6450,6450,0
|
|
20240820,183700,18439446070,6450,6450,6450,6450,0
|
|
20240820,183600,18439446070,6450,6450,6450,6450,0
|
|
20240820,183500,18439446070,6450,6450,6450,6450,0
|
|
20240820,183400,18439446070,6450,6450,6450,6450,0
|
|
20240820,183300,18439446070,6450,6450,6450,6450,0
|
|
20240820,183200,18439446070,6450,6450,6450,6450,0
|
|
20240820,183100,18439446070,6450,6450,6450,6450,0
|
|
20240820,183000,18439446070,6450,6450,6450,6450,0
|
|
20240820,182900,18439446070,6450,6450,6450,6450,0
|
|
20240820,182800,18439446070,6450,6450,6450,6450,0
|
|
20240820,182700,18439446070,6450,6450,6450,6450,0
|
|
20240820,182600,18439446070,6450,6450,6450,6450,0
|
|
20240820,182500,18439446070,6450,6450,6450,6450,0
|
|
20240820,182400,18439446070,6450,6450,6450,6450,0
|
|
20240820,182300,18439446070,6450,6450,6450,6450,0
|
|
20240820,182200,18439446070,6450,6450,6450,6450,0
|
|
20240820,182100,18439446070,6450,6450,6450,6450,0
|
|
20240820,182000,18439446070,6450,6450,6450,6450,0
|
|
20240820,181900,18439446070,6450,6450,6450,6450,0
|
|
20240820,181800,18439446070,6450,6450,6450,6450,0
|
|
20240820,181700,18439446070,6450,6450,6450,6450,0
|
|
20240820,181600,18439446070,6450,6450,6450,6450,0
|
|
20240820,181500,18439446070,6450,6450,6450,6450,0
|
|
20240820,181400,18439446070,6450,6450,6450,6450,30231
|
|
20240820,181300,18439446070,6450,6450,6450,6450,0
|
|
20240820,181200,18439446070,6450,6450,6450,6450,0
|
|
20240820,181100,18439446070,6450,6450,6450,6450,0
|
|
20240820,181000,18439446070,6450,6450,6450,6450,0
|
|
20240820,180900,18439446070,6450,6450,6450,6450,0
|
|
20240820,180800,18439446070,6450,6450,6450,6450,0
|
|
20240820,180700,18439446070,6450,6450,6450,6450,0
|
|
20240820,180600,18439446070,6450,6450,6450,6450,0
|
|
20240820,180500,18439446070,6450,6450,6450,6450,0
|
|
20240820,180400,18439446070,6450,6450,6450,6450,0
|
|
20240820,180300,18439446070,6450,6450,6450,6450,0
|
|
20240820,180200,18439446070,6450,6450,6450,6450,0
|
|
20240820,180100,18439446070,6450,6450,6450,6450,0
|
|
20240820,180000,18439446070,6450,6450,6450,6450,0
|
|
20240820,175900,18439446070,6450,6450,6450,6450,0
|
|
20240820,175800,18439446070,6450,6450,6450,6450,0
|
|
20240820,175700,18439446070,6450,6450,6450,6450,0
|
|
20240820,175600,18439446070,6450,6450,6450,6450,0
|
|
20240820,175500,18439446070,6450,6450,6450,6450,0
|
|
20240820,175400,18439446070,6450,6450,6450,6450,0
|
|
20240820,175300,18439446070,6450,6450,6450,6450,0
|
|
20240820,175200,18439446070,6450,6450,6450,6450,0
|
|
20240820,175100,18439446070,6450,6450,6450,6450,0
|
|
20240820,175000,18439446070,6450,6450,6450,6450,0
|
|
20240820,174900,18439446070,6450,6450,6450,6450,0
|
|
20240820,174800,18439446070,6450,6450,6450,6450,0
|
|
20240820,174700,18439446070,6450,6450,6450,6450,0
|
|
20240820,174600,18439446070,6450,6450,6450,6450,0
|
|
20240820,174500,18439446070,6450,6450,6450,6450,0
|
|
20240820,174400,18439446070,6450,6450,6450,6450,30231
|
|
20240820,174300,18439446070,6450,6450,6450,6450,0
|
|
20240820,174200,18439446070,6450,6450,6450,6450,0
|
|
20240820,174100,18439446070,6450,6450,6450,6450,0
|
|
20240820,174000,18439446070,6450,6450,6450,6450,0
|
|
20240820,173900,18439446070,6450,6450,6450,6450,0
|
|
20240820,173800,18439446070,6450,6450,6450,6450,0
|
|
20240820,173700,18439446070,6450,6450,6450,6450,0
|
|
20240820,173600,18439446070,6450,6450,6450,6450,0
|
|
20240820,173500,18439446070,6450,6450,6450,6450,0
|
|
20240820,173400,18439446070,6450,6450,6450,6450,0
|
|
20240820,173300,18439446070,6450,6450,6450,6450,0
|
|
20240820,173200,18439446070,6450,6450,6450,6450,0
|
|
20240820,173100,18439446070,6450,6450,6450,6450,0
|
|
20240820,173000,18439446070,6450,6450,6450,6450,0
|
|
20240820,172900,18439446070,6450,6450,6450,6450,0
|
|
20240820,172800,18439446070,6450,6450,6450,6450,0
|
|
20240820,172700,18439446070,6450,6450,6450,6450,0
|
|
20240820,172600,18439446070,6450,6450,6450,6450,0
|
|
20240820,172500,18439446070,6450,6450,6450,6450,0
|
|
20240820,172400,18439446070,6450,6450,6450,6450,0
|
|
20240820,172300,18439446070,6450,6450,6450,6450,0
|
|
20240820,172200,18439446070,6450,6450,6450,6450,0
|
|
20240820,172100,18439446070,6450,6450,6450,6450,0
|
|
20240820,172000,18439446070,6450,6450,6450,6450,0
|
|
20240820,171900,18439446070,6450,6450,6450,6450,0
|
|
20240820,171800,18439446070,6450,6450,6450,6450,0
|
|
20240820,171700,18439446070,6450,6450,6450,6450,0
|
|
20240820,171600,18439446070,6450,6450,6450,6450,0
|
|
20240820,171500,18439446070,6450,6450,6450,6450,0
|
|
20240820,171400,18439446070,6450,6450,6450,6450,30231
|
|
20240820,171300,18439446070,6450,6450,6450,6450,0
|
|
20240820,171200,18439446070,6450,6450,6450,6450,0
|
|
20240820,171100,18439446070,6450,6450,6450,6450,0
|
|
20240820,171000,18439446070,6450,6450,6450,6450,0
|
|
20240820,170900,18439446070,6450,6450,6450,6450,0
|
|
20240820,170800,18439446070,6450,6450,6450,6450,0
|
|
20240820,170700,18439446070,6450,6450,6450,6450,0
|
|
20240820,170600,18439446070,6450,6450,6450,6450,0
|
|
20240820,170500,18439446070,6450,6450,6450,6450,0
|
|
20240820,170400,18439446070,6450,6450,6450,6450,0
|
|
20240820,170300,18439446070,6450,6450,6450,6450,0
|
|
20240820,170200,18439446070,6450,6450,6450,6450,0
|
|
20240820,170100,18439446070,6450,6450,6450,6450,0
|
|
20240820,170000,18439446070,6450,6450,6450,6450,0
|
|
20240820,165900,18439446070,6450,6450,6450,6450,0
|
|
20240820,165800,18439446070,6450,6450,6450,6450,0
|
|
20240820,165700,18439446070,6450,6450,6450,6450,0
|
|
20240820,165600,18439446070,6450,6450,6450,6450,0
|
|
20240820,165500,18439446070,6450,6450,6450,6450,0
|
|
20240820,165400,18439446070,6450,6450,6450,6450,0
|
|
20240820,165300,18439446070,6450,6450,6450,6450,0
|
|
20240820,165200,18439446070,6450,6450,6450,6450,0
|
|
20240820,165100,18439446070,6450,6450,6450,6450,0
|
|
20240820,165000,18439446070,6450,6450,6450,6450,0
|
|
20240820,164900,18439446070,6450,6450,6450,6450,0
|
|
20240820,164800,18439446070,6450,6450,6450,6450,0
|
|
20240820,164700,18439446070,6450,6450,6450,6450,0
|
|
20240820,164600,18439446070,6450,6450,6450,6450,0
|
|
20240820,164500,18439446070,6450,6450,6450,6450,0
|
|
20240820,164400,18439446070,6450,6450,6450,6450,30231
|
|
20240820,164300,18439446070,6450,6450,6450,6450,0
|
|
20240820,164200,18439446070,6450,6450,6450,6450,0
|
|
20240820,164100,18439446070,6450,6450,6450,6450,0
|
|
20240820,164000,18439446070,6450,6450,6450,6450,0
|
|
20240820,163900,18439446070,6450,6450,6450,6450,0
|
|
20240820,163800,18439446070,6450,6450,6450,6450,0
|
|
20240820,163700,18439446070,6450,6450,6450,6450,0
|
|
20240820,163600,18439446070,6450,6450,6450,6450,0
|
|
20240820,163500,18439446070,6450,6450,6450,6450,0
|
|
20240820,163400,18439446070,6450,6450,6450,6450,0
|
|
20240820,163300,18439446070,6450,6450,6450,6450,0
|
|
20240820,163200,18439446070,6450,6450,6450,6450,0
|
|
20240820,163100,18439446070,6450,6450,6450,6450,0
|
|
20240820,163000,18439446070,6450,6450,6450,6450,0
|
|
20240820,162900,18439446070,6450,6450,6450,6450,0
|
|
20240820,162800,18439446070,6450,6450,6450,6450,0
|
|
20240820,162700,18439446070,6450,6450,6450,6450,0
|
|
20240820,162600,18439446070,6450,6450,6450,6450,0
|
|
20240820,162500,18439446070,6450,6450,6450,6450,0
|
|
20240820,162400,18439446070,6450,6450,6450,6450,0
|
|
20240820,162300,18439446070,6450,6450,6450,6450,0
|
|
20240820,162200,18439446070,6450,6450,6450,6450,0
|
|
20240820,162100,18439446070,6450,6450,6450,6450,0
|
|
20240820,162000,18439446070,6450,6450,6450,6450,0
|
|
20240820,161900,18439446070,6450,6450,6450,6450,0
|
|
20240820,161800,18439446070,6450,6450,6450,6450,0
|
|
20240820,161700,18439446070,6450,6450,6450,6450,0
|
|
20240820,161600,18439446070,6450,6450,6450,6450,0
|
|
20240820,161500,18439446070,6450,6450,6450,6450,0
|
|
20240820,161400,18439446070,6450,6450,6450,6450,30231
|
|
20240820,161300,18439446070,6450,6450,6450,6450,0
|
|
20240820,161200,18439446070,6450,6450,6450,6450,0
|
|
20240820,161100,18439446070,6450,6450,6450,6450,0
|
|
20240820,161000,18439446070,6450,6450,6450,6450,0
|
|
20240820,160900,18439446070,6450,6450,6450,6450,0
|
|
20240820,160800,18439446070,6450,6450,6450,6450,0
|
|
20240820,160700,18439446070,6450,6450,6450,6450,0
|
|
20240820,160600,18439446070,6450,6450,6450,6450,0
|
|
20240820,160500,18439446070,6450,6450,6450,6450,0
|
|
20240820,160400,18439446070,6450,6450,6450,6450,0
|
|
20240820,160300,18439446070,6450,6450,6450,6450,0
|
|
20240820,160200,18439446070,6450,6450,6450,6450,0
|
|
20240820,160100,18439446070,6450,6450,6450,6450,0
|
|
20240820,160000,18439446070,6450,6450,6450,6450,0
|
|
20240820,155900,18439446070,6450,6450,6450,6450,0
|
|
20240820,155800,18439446070,6450,6450,6450,6450,0
|
|
20240820,155700,18439446070,6450,6450,6450,6450,0
|
|
20240820,155600,18439446070,6450,6450,6450,6450,0
|
|
20240820,155500,18439446070,6450,6450,6450,6450,0
|
|
20240820,155400,18439446070,6450,6450,6450,6450,0
|
|
20240820,155300,18439446070,6450,6450,6450,6450,0
|
|
20240820,155200,18439446070,6450,6450,6450,6450,0
|
|
20240820,155100,18439446070,6450,6450,6450,6450,0
|
|
20240820,155000,18439446070,6450,6450,6450,6450,0
|
|
20240820,154900,18439446070,6450,6450,6450,6450,0
|
|
20240820,154800,18439446070,6450,6450,6450,6450,0
|
|
20240820,154700,18439446070,6450,6450,6450,6450,0
|
|
20240820,154600,18439446070,6450,6450,6450,6450,0
|
|
20240820,154500,18439446070,6450,6450,6450,6450,0
|
|
20240820,154400,18439446070,6450,6450,6450,6450,30231
|
|
20240820,154300,18439446070,6450,6450,6450,6450,0
|
|
20240820,154200,18439446070,6450,6450,6450,6450,0
|
|
20240820,154100,18439446070,6450,6450,6450,6450,0
|
|
20240820,154000,18439446070,6450,6450,6450,6450,0
|
|
20240820,153900,18439446070,6450,6450,6450,6450,0
|
|
20240820,153800,18439446070,6450,6450,6450,6450,0
|
|
20240820,153700,18439446070,6450,6450,6450,6450,0
|
|
20240820,153600,18439446070,6450,6450,6450,6450,0
|
|
20240820,153500,18439446070,6450,6450,6450,6450,0
|
|
20240820,153400,18439446070,6450,6450,6450,6450,0
|
|
20240820,153300,18439446070,6450,6450,6450,6450,0
|
|
20240820,153200,18439446070,6450,6450,6450,6450,0
|
|
20240820,153100,18439446070,6450,6450,6450,6450,0
|
|
20240820,153000,18439446070,6450,6450,6450,6450,30231
|
|
20240820,152900,18244456120,6440,6440,6440,6440,0
|
|
20240820,152800,18244456120,6440,6440,6440,6440,0
|
|
20240820,152700,18244456120,6440,6440,6440,6440,0
|
|
20240820,152600,18244456120,6440,6440,6440,6440,0
|
|
20240820,152500,18244456120,6440,6440,6440,6440,0
|
|
20240820,152400,18244456120,6440,6440,6440,6440,0
|
|
20240820,152300,18244456120,6440,6440,6440,6440,0
|
|
20240820,152200,18244456120,6440,6440,6440,6440,0
|
|
20240820,152100,18244456120,6440,6440,6440,6440,0
|
|
20240820,152000,18244456120,6440,6440,6440,6440,0
|
|
20240820,151900,18244456120,6440,6470,6480,6440,7841
|
|
20240820,151800,18193803660,6470,6480,6490,6470,3846
|
|
20240820,151700,18168882390,6470,6470,6480,6470,547
|
|
20240820,151600,18165342800,6470,6470,6470,6460,2662
|
|
20240820,151500,18148119810,6470,6470,6480,6470,2333
|
|
20240820,151400,18133024200,6470,6470,6470,6460,1948
|
|
20240820,151300,18120421270,6470,6460,6470,6460,1064
|
|
20240820,151200,18113539360,6460,6460,6470,6460,1233
|
|
20240820,151100,18105574170,6460,6450,6460,6450,958
|
|
20240820,151000,18099386190,6450,6450,6480,6450,2302
|
|
20240820,150900,18084518730,6460,6450,6460,6450,1572
|
|
20240820,150800,18074367280,6450,6450,6470,6440,1846
|
|
20240820,150700,18062459080,6440,6470,6470,6420,21307
|
|
20240820,150600,17925277920,6450,6470,6470,6440,22686
|
|
20240820,150500,17778905430,6460,6480,6480,6460,5050
|
|
20240820,150400,17746228940,6480,6490,6490,6480,3198
|
|
20240820,150300,17725492870,6490,6490,6490,6490,11
|
|
20240820,150200,17725421480,6490,6480,6490,6480,2355
|
|
20240820,150100,17710150040,6490,6490,6490,6480,2554
|
|
20240820,150000,17693597620,6480,6480,6490,6480,2141
|
|
20240820,145900,17679720860,6480,6480,6490,6480,2791
|
|
20240820,145800,17661628690,6480,6500,6500,6480,9939
|
|
20240820,145700,17597220390,6480,6500,6500,6480,897
|
|
20240820,145600,17591407770,6480,6480,6500,6480,3681
|
|
20240820,145500,17567539390,6480,6490,6490,6480,1763
|
|
20240820,145400,17556104960,6490,6490,6500,6490,2907
|
|
20240820,145300,17537236510,6490,6500,6500,6490,753
|
|
20240820,145200,17532344010,6490,6480,6490,6480,1001
|
|
20240820,145100,17525847530,6490,6500,6500,6480,959
|
|
20240820,145000,17519623990,6500,6490,6500,6480,332
|
|
20240820,144900,17517468540,6500,6480,6500,6480,407
|
|
20240820,144800,17514829180,6500,6470,6500,6470,1803
|
|
20240820,144700,17503115770,6470,6480,6490,6460,29581
|
|
20240820,144600,17311896140,6480,6490,6500,6480,8634
|
|
20240820,144500,17255864640,6490,6490,6500,6490,12129
|
|
20240820,144400,17177111430,6500,6520,6530,6500,17958
|
|
20240820,144300,17060277510,6520,6520,6530,6520,473
|
|
20240820,144200,17057192550,6540,6530,6540,6530,376
|
|
20240820,144100,17054735720,6530,6530,6530,6520,3555
|
|
20240820,144000,17031528190,6540,6530,6540,6520,4641
|
|
20240820,143900,17001231730,6530,6540,6540,6520,2607
|
|
20240820,143800,16984208420,6530,6530,6540,6530,2562
|
|
20240820,143700,16967477950,6540,6530,6540,6520,1272
|
|
20240820,143600,16959172690,6530,6520,6530,6520,901
|
|
20240820,143500,16953296940,6520,6520,6530,6520,1423
|
|
20240820,143400,16944018930,6520,6520,6530,6520,1808
|
|
20240820,143300,16932229670,6520,6540,6540,6520,1011
|
|
20240820,143200,16925628810,6540,6530,6540,6520,485
|
|
20240820,143100,16922462520,6530,6530,6540,6530,634
|
|
20240820,143000,16918322480,6540,6530,6540,6530,1359
|
|
20240820,142900,16909448200,6540,6530,6540,6530,729
|
|
20240820,142800,16904683070,6540,6550,6550,6540,3498
|
|
20240820,142700,16881802520,6550,6550,6570,6540,8188
|
|
20240820,142600,16828189090,6560,6560,6570,6560,1706
|
|
20240820,142500,16816994640,6560,6570,6580,6560,5038
|
|
20240820,142400,16783901740,6580,6560,6590,6560,14076
|
|
20240820,142300,16691339480,6550,6540,6560,6540,9286
|
|
20240820,142200,16630441350,6540,6530,6560,6530,1231
|
|
20240820,142100,16622395090,6530,6530,6560,6530,3293
|
|
20240820,142000,16600869270,6520,6530,6560,6510,20528
|
|
20240820,141900,16466619890,6510,6520,6530,6510,1290
|
|
20240820,141800,16458216110,6520,6520,6530,6520,1012
|
|
20240820,141700,16451617860,6520,6520,6520,6520,335
|
|
20240820,141600,16449433660,6520,6510,6520,6510,1155
|
|
20240820,141500,16441904450,6500,6510,6510,6500,3491
|
|
20240820,141400,16419178100,6510,6520,6530,6510,1292
|
|
20240820,141300,16410755300,6520,6530,6530,6520,828
|
|
20240820,141200,16405348470,6530,6530,6540,6520,1355
|
|
20240820,141100,16396500310,6520,6530,6540,6520,4726
|
|
20240820,141000,16365611300,6520,6520,6540,6520,1587
|
|
20240820,140900,16355247990,6520,6520,6530,6520,416
|
|
20240820,140800,16352533150,6520,6520,6520,6520,650
|
|
20240820,140700,16348295150,6530,6530,6530,6520,702
|
|
20240820,140600,16343711610,6510,6500,6540,6500,2817
|
|
20240820,140500,16325335580,6530,6520,6530,6500,5940
|
|
20240820,140400,16286603200,6520,6510,6520,6510,799
|
|
20240820,140300,16281393770,6520,6520,6530,6510,2308
|
|
20240820,140200,16266345870,6520,6520,6520,6520,1334
|
|
20240820,140100,16257648190,6530,6530,6530,6530,1902
|
|
20240820,140000,16245228130,6530,6510,6530,6510,2535
|
|
20240820,135900,16228690190,6520,6510,6520,6500,2308
|
|
20240820,135800,16213684000,6510,6510,6510,6510,631
|
|
20240820,135700,16209576190,6520,6520,6520,6510,139
|
|
20240820,135600,16208670470,6500,6500,6510,6500,2289
|
|
20240820,135500,16193786970,6500,6520,6520,6500,381
|
|
20240820,135400,16191306680,6520,6510,6520,6500,459
|
|
20240820,135300,16188318550,6500,6520,6520,6500,169
|
|
20240820,135200,16187218780,6520,6510,6520,6500,2050
|
|
20240820,135100,16173876380,6510,6520,6520,6510,63
|
|
20240820,135000,16173466180,6510,6490,6510,6490,3294
|
|
20240820,134900,16152056550,6500,6500,6500,6490,1165
|
|
20240820,134800,16144492630,6500,6490,6500,6490,108
|
|
20240820,134700,16143791170,6490,6490,6500,6490,295
|
|
20240820,134600,16141876610,6500,6510,6510,6500,396
|
|
20240820,134500,16139300260,6510,6520,6530,6510,762
|
|
20240820,134400,16134334120,6510,6520,6520,6510,882
|
|
20240820,134300,16128591890,6510,6520,6520,6510,1112
|
|
20240820,134200,16121345690,6530,6530,6540,6530,5856
|
|
20240820,134100,16083104110,6530,6520,6550,6510,10537
|
|
20240820,134000,16014161230,6540,6530,6540,6510,1202
|
|
20240820,133900,16006315300,6530,6490,6530,6490,10279
|
|
20240820,133800,15939373050,6500,6470,6500,6470,10112
|
|
20240820,133700,15873691580,6480,6480,6480,6470,2131
|
|
20240820,133600,15859883300,6480,6480,6480,6470,476
|
|
20240820,133500,15856798900,6480,6470,6480,6470,71
|
|
20240820,133400,15856339440,6480,6480,6480,6460,290
|
|
20240820,133300,15854464300,6460,6480,6480,6460,5166
|
|
20240820,133200,15821082690,6480,6470,6480,6470,2188
|
|
20240820,133100,15806913530,6470,6420,6470,6420,5319
|
|
20240820,133000,15772712840,6420,6430,6430,6420,1758
|
|
20240820,132900,15761422370,6430,6430,6440,6420,3387
|
|
20240820,132800,15739675500,6420,6440,6440,6420,1140
|
|
20240820,132700,15732337520,6440,6440,6440,6440,124
|
|
20240820,132600,15731538960,6440,6440,6440,6430,1100
|
|
20240820,132500,15724464940,6440,6430,6440,6430,543
|
|
20240820,132400,15720973350,6430,6440,6450,6420,7553
|
|
20240820,132300,15672403600,6450,6460,6460,6440,5655
|
|
20240820,132200,15635957930,6460,6450,6460,6450,63
|
|
20240820,132100,15635551050,6460,6440,6460,6440,980
|
|
20240820,132000,15629220370,6450,6440,6450,6430,3790
|
|
20240820,131900,15604833800,6450,6440,6460,6440,646
|
|
20240820,131800,15600670630,6440,6470,6470,6440,2505
|
|
20240820,131700,15584507990,6470,6460,6470,6450,4123
|
|
20240820,131600,15557909570,6450,6450,6460,6450,1215
|
|
20240820,131500,15550072290,6450,6460,6460,6450,1558
|
|
20240820,131400,15540019520,6460,6460,6460,6450,1581
|
|
20240820,131300,15529812070,6460,6470,6470,6460,895
|
|
20240820,131200,15524026930,6460,6490,6490,6460,72
|
|
20240820,131100,15523561110,6490,6480,6490,6480,506
|
|
20240820,131000,15520281730,6480,6460,6480,6460,1491
|
|
20240820,130900,15510624730,6450,6450,6470,6450,956
|
|
20240820,130800,15504452500,6450,6450,6450,6450,1698
|
|
20240820,130700,15493500400,6430,6440,6450,6430,2313
|
|
20240820,130600,15478613300,6430,6420,6440,6420,4949
|
|
20240820,130500,15446793260,6420,6430,6430,6410,26034
|
|
20240820,130400,15279728910,6430,6450,6460,6430,32145
|
|
20240820,130300,15072588870,6460,6480,6480,6460,35458
|
|
20240820,130200,14843309980,6480,6480,6490,6480,2966
|
|
20240820,130100,14824086050,6480,6490,6490,6480,11437
|
|
20240820,130000,14749947290,6490,6510,6510,6490,21615
|
|
20240820,125900,14609499820,6510,6520,6520,6500,4142
|
|
20240820,125800,14582541630,6520,6510,6540,6510,1372
|
|
20240820,125700,14573588580,6510,6530,6560,6510,4579
|
|
20240820,125600,14543620580,6530,6530,6560,6530,1896
|
|
20240820,125500,14531233190,6520,6520,6560,6520,5413
|
|
20240820,125400,14495746350,6510,6520,6540,6510,6964
|
|
20240820,125300,14450391860,6510,6520,6530,6510,6544
|
|
20240820,125200,14407741080,6520,6530,6530,6510,3338
|
|
20240820,125100,14385972640,6530,6540,6540,6530,1937
|
|
20240820,125000,14373314050,6540,6550,6560,6540,1264
|
|
20240820,124900,14365038520,6550,6560,6560,6540,1951
|
|
20240820,124800,14352251190,6550,6550,6560,6550,2341
|
|
20240820,124700,14336915970,6550,6550,6560,6550,927
|
|
20240820,124600,14330843330,6560,6560,6560,6530,962
|
|
20240820,124500,14324548310,6550,6550,6560,6550,303
|
|
20240820,124400,14322563590,6550,6550,6550,6540,486
|
|
20240820,124300,14319381290,6540,6520,6540,6520,2712
|
|
20240820,124200,14301678000,6520,6530,6540,6520,2614
|
|
20240820,124100,14284618560,6540,6530,6540,6530,224
|
|
20240820,124000,14283153680,6520,6540,6540,6520,1127
|
|
20240820,123900,14275800040,6520,6550,6550,6520,31948
|
|
20240820,123800,14067318020,6560,6550,6560,6550,488
|
|
20240820,123700,14064119830,6560,6560,6570,6560,1021
|
|
20240820,123600,14057420690,6560,6560,6570,6560,2778
|
|
20240820,123500,14039181190,6570,6560,6570,6560,2174
|
|
20240820,123400,14024913360,6560,6560,6570,6560,443
|
|
20240820,123300,14022005760,6560,6560,6570,6560,783
|
|
20240820,123200,14016868270,6560,6560,6570,6560,134
|
|
20240820,123100,14015989180,6560,6560,6560,6550,1690
|
|
20240820,123000,14004909280,6540,6560,6560,6540,5966
|
|
20240820,122900,13965861640,6560,6560,6570,6560,1777
|
|
20240820,122800,13954204510,6560,6560,6570,6560,1009
|
|
20240820,122700,13947585460,6570,6570,6570,6560,876
|
|
20240820,122600,13941837660,6560,6550,6570,6550,285
|
|
20240820,122500,13939965810,6550,6580,6580,6550,3252
|
|
20240820,122400,13918615750,6580,6570,6580,6560,1031
|
|
20240820,122300,13911841930,6570,6550,6580,6550,3873
|
|
20240820,122200,13886406970,6550,6550,6550,6530,2058
|
|
20240820,122100,13872934790,6550,6530,6550,6530,272
|
|
20240820,122000,13871156210,6520,6540,6540,6520,3992
|
|
20240820,121900,13845101330,6540,6530,6540,6530,1089
|
|
20240820,121800,13837979290,6540,6540,6540,6530,1490
|
|
20240820,121700,13828236740,6550,6540,6550,6530,185
|
|
20240820,121600,13827026540,6530,6540,6540,6530,2120
|
|
20240820,121500,13813174970,6540,6560,6560,6540,182
|
|
20240820,121400,13811984670,6560,6550,6560,6540,1271
|
|
20240820,121300,13803660090,6550,6540,6550,6540,823
|
|
20240820,121200,13798271140,6540,6530,6540,6520,2323
|
|
20240820,121100,13783081940,6530,6530,6540,6520,716
|
|
20240820,121000,13778406070,6530,6540,6540,6520,1868
|
|
20240820,120900,13766206330,6540,6550,6550,6540,816
|
|
20240820,120800,13760867760,6550,6550,6550,6550,367
|
|
20240820,120700,13758463910,6550,6540,6550,6540,250
|
|
20240820,120600,13756827540,6540,6530,6550,6530,2448
|
|
20240820,120500,13740815210,6520,6550,6550,6520,4784
|
|
20240820,120400,13709577740,6550,6560,6560,6530,8265
|
|
20240820,120300,13655499000,6560,6560,6570,6560,119
|
|
20240820,120200,13654718340,6560,6570,6570,6560,558
|
|
20240820,120100,13651053280,6570,6570,6570,6560,173
|
|
20240820,120000,13649916730,6580,6560,6580,6560,2213
|
|
20240820,115900,13635355470,6550,6560,6560,6550,304
|
|
20240820,115800,13633364070,6560,6550,6580,6540,2915
|
|
20240820,115700,13614242100,6540,6550,6550,6540,882
|
|
20240820,115600,13608466090,6560,6570,6570,6550,517
|
|
20240820,115500,13605071840,6570,6560,6570,6550,1366
|
|
20240820,115400,13596101860,6560,6550,6560,6550,1082
|
|
20240820,115300,13589011460,6540,6530,6550,6530,1835
|
|
20240820,115200,13577013500,6530,6540,6540,6530,3522
|
|
20240820,115100,13553991840,6540,6530,6550,6530,2758
|
|
20240820,115000,13535970350,6530,6550,6560,6530,3759
|
|
20240820,114900,13511385730,6540,6540,6570,6530,2729
|
|
20240820,114800,13493538340,6540,6570,6570,6540,8027
|
|
20240820,114700,13440967850,6580,6580,6580,6570,2240
|
|
20240820,114600,13426232130,6560,6580,6580,6560,1949
|
|
20240820,114500,13413413870,6590,6580,6590,6560,2461
|
|
20240820,114400,13397228000,6570,6540,6570,6540,7255
|
|
20240820,114300,13349635670,6540,6560,6570,6540,7597
|
|
20240820,114200,13299894330,6560,6590,6590,6550,4136
|
|
20240820,114100,13272735800,6570,6560,6590,6560,4117
|
|
20240820,114000,13245632480,6560,6520,6590,6510,9105
|
|
20240820,113900,13185893800,6540,6530,6540,6490,24330
|
|
20240820,113800,13027480130,6530,6570,6610,6530,18613
|
|
20240820,113700,12905213090,6570,6580,6600,6550,29529
|
|
20240820,113600,12711143630,6600,6640,6660,6590,44904
|
|
20240820,113500,12413547900,6640,6690,6700,6590,94875
|
|
20240820,113400,11781699750,6690,6570,6690,6560,156881
|
|
20240820,113300,10741322040,6550,6550,6570,6540,7609
|
|
20240820,113200,10691409870,6560,6510,6560,6510,17053
|
|
20240820,113100,10579732530,6510,6500,6520,6500,1347
|
|
20240820,113000,10570960900,6500,6490,6510,6490,89
|
|
20240820,112900,10570383210,6490,6490,6490,6490,6
|
|
20240820,112800,10570344270,6490,6490,6500,6480,75
|
|
20240820,112700,10569857490,6500,6480,6500,6480,586
|
|
20240820,112600,10566060030,6480,6470,6480,6470,253
|
|
20240820,112500,10564421070,6470,6490,6490,6470,3931
|
|
20240820,112400,10538937420,6490,6500,6500,6490,76
|
|
20240820,112300,10538443430,6500,6480,6510,6480,539
|
|
20240820,112200,10534936930,6480,6480,6480,6480,1265
|
|
20240820,112100,10526739730,6480,6510,6510,6470,13934
|
|
20240820,112000,10436437040,6510,6530,6530,6510,3533
|
|
20240820,111900,10413411900,6530,6540,6540,6520,1997
|
|
20240820,111800,10400374160,6540,6530,6540,6530,3044
|
|
20240820,111700,10380466910,6540,6530,6540,6520,1537
|
|
20240820,111600,10370429180,6520,6520,6530,6520,1647
|
|
20240820,111500,10359676170,6520,6510,6520,6510,1900
|
|
20240820,111400,10347288680,6520,6510,6520,6500,3500
|
|
20240820,111300,10324496900,6510,6510,6510,6500,248
|
|
20240820,111200,10322882480,6510,6500,6510,6500,187
|
|
20240820,111100,10321666180,6500,6490,6500,6490,265
|
|
20240820,111000,10319944160,6490,6500,6500,6490,3090
|
|
20240820,110900,10299886230,6490,6500,6500,6490,330
|
|
20240820,110800,10297742670,6490,6490,6500,6490,188
|
|
20240820,110700,10296522140,6500,6490,6500,6490,248
|
|
20240820,110600,10294912320,6490,6500,6500,6490,7023
|
|
20240820,110500,10249300320,6500,6500,6500,6500,344
|
|
20240820,110400,10247064320,6500,6490,6500,6490,2866
|
|
20240820,110300,10228438550,6500,6490,6500,6490,2246
|
|
20240820,110200,10213862000,6500,6500,6500,6490,548
|
|
20240820,110100,10210300110,6490,6500,6500,6490,2391
|
|
20240820,110000,10194763180,6500,6510,6510,6500,452
|
|
20240820,105900,10191825170,6510,6500,6510,6500,125
|
|
20240820,105800,10191011620,6520,6480,6520,6480,3538
|
|
20240820,105700,10168037850,6490,6480,6490,6480,167
|
|
20240820,105600,10166954980,6490,6480,6490,6480,88
|
|
20240820,105500,10166384210,6490,6480,6490,6480,3724
|
|
20240820,105400,10142252210,6480,6480,6490,6480,3004
|
|
20240820,105300,10122785790,6480,6490,6490,6480,997
|
|
20240820,105200,10116317800,6500,6500,6510,6480,7594
|
|
20240820,105100,10067014750,6500,6500,6500,6500,634
|
|
20240820,105000,10062893750,6500,6500,6500,6500,1369
|
|
20240820,104900,10053995250,6500,6500,6500,6490,1858
|
|
20240820,104800,10041922220,6500,6520,6520,6500,6800
|
|
20240820,104700,9997685240,6520,6510,6520,6510,275
|
|
20240820,104600,9995893360,6510,6520,6530,6510,1545
|
|
20240820,104500,9985826140,6520,6530,6540,6520,2304
|
|
20240820,104400,9970786130,6530,6530,6540,6530,590
|
|
20240820,104300,9966932840,6530,6520,6530,6520,1474
|
|
20240820,104200,9957312990,6520,6520,6530,6520,2381
|
|
20240820,104100,9941787870,6520,6520,6540,6520,516
|
|
20240820,104000,9938421490,6520,6520,6540,6520,8398
|
|
20240820,103900,9883653940,6520,6550,6550,6520,15766
|
|
20240820,103800,9780425320,6550,6560,6570,6550,3542
|
|
20240820,103700,9757186940,6560,6570,6570,6550,7443
|
|
20240820,103600,9708327800,6570,6570,6570,6560,1237
|
|
20240820,103500,9700201160,6570,6570,6580,6570,5609
|
|
20240820,103400,9663349030,6570,6560,6570,6550,10386
|
|
20240820,103300,9595168650,6560,6560,6560,6550,2941
|
|
20240820,103200,9575888510,6550,6510,6550,6510,3996
|
|
20240820,103100,9549773410,6510,6520,6520,6510,999
|
|
20240820,103000,9543268530,6530,6520,6540,6490,2137
|
|
20240820,102900,9529334350,6520,6560,6570,6520,20206
|
|
20240820,102800,9397104400,6560,6550,6570,6540,16256
|
|
20240820,102700,9290437700,6560,6540,6560,6540,20008
|
|
20240820,102600,9159370630,6540,6520,6540,6510,17143
|
|
20240820,102500,9047537520,6520,6480,6520,6480,7378
|
|
20240820,102400,8999568360,6480,6490,6500,6480,1927
|
|
20240820,102300,8987056760,6480,6480,6490,6480,2521
|
|
20240820,102200,8970705900,6480,6480,6480,6470,1714
|
|
20240820,102100,8959599780,6480,6470,6490,6460,5173
|
|
20240820,102000,8926121470,6470,6470,6470,6450,4550
|
|
20240820,101900,8896753290,6470,6450,6470,6440,9322
|
|
20240820,101800,8836625130,6450,6450,6460,6450,7072
|
|
20240820,101700,8791007280,6450,6460,6460,6450,4473
|
|
20240820,101600,8762117920,6450,6460,6460,6450,2782
|
|
20240820,101500,8744160860,6460,6450,6460,6450,3185
|
|
20240820,101400,8723591610,6450,6450,6460,6450,2796
|
|
20240820,101300,8705555760,6450,6460,6460,6450,2400
|
|
20240820,101200,8690060010,6470,6440,6470,6440,2539
|
|
20240820,101100,8673649610,6440,6450,6460,6430,6723
|
|
20240820,101000,8630323990,6450,6460,6460,6430,14172
|
|
20240820,100900,8538995010,6460,6460,6460,6450,5167
|
|
20240820,100800,8505631610,6460,6480,6490,6460,6909
|
|
20240820,100700,8460883320,6490,6510,6520,6480,9513
|
|
20240820,100600,8399130940,6520,6510,6520,6500,1402
|
|
20240820,100500,8390016330,6530,6500,6530,6500,1284
|
|
20240820,100400,8381668760,6530,6530,6530,6510,3251
|
|
20240820,100300,8360481770,6520,6550,6550,6520,2380
|
|
20240820,100200,8344918870,6550,6550,6560,6540,8972
|
|
20240820,100100,8286160720,6540,6490,6540,6490,12954
|
|
20240820,100000,8201638090,6500,6490,6500,6490,2921
|
|
20240820,095900,8182651640,6500,6480,6500,6480,1366
|
|
20240820,095800,8173788700,6500,6490,6500,6470,12754
|
|
20240820,095700,8091204270,6500,6510,6510,6500,1167
|
|
20240820,095600,8083617490,6500,6490,6520,6470,7081
|
|
20240820,095500,8037579070,6500,6500,6510,6480,5281
|
|
20240820,095400,8003327720,6500,6510,6510,6490,2636
|
|
20240820,095300,7986196850,6500,6510,6520,6500,1572
|
|
20240820,095200,7975956510,6510,6510,6520,6500,4961
|
|
20240820,095100,7943647670,6510,6490,6520,6480,2510
|
|
20240820,095000,7927330750,6490,6480,6500,6470,6828
|
|
20240820,094900,7883049780,6490,6480,6500,6470,10944
|
|
20240820,094800,7812076740,6490,6490,6510,6430,73034
|
|
20240820,094700,7341781420,6480,6500,6500,6480,6297
|
|
20240820,094600,7300895190,6500,6480,6500,6470,5809
|
|
20240820,094500,7263243910,6480,6490,6500,6470,13337
|
|
20240820,094400,7176841590,6490,6510,6520,6490,3903
|
|
20240820,094300,7151463190,6520,6520,6530,6510,2766
|
|
20240820,094200,7133420310,6530,6530,6540,6520,7421
|
|
20240820,094100,7084904490,6530,6510,6530,6510,4882
|
|
20240820,094000,7053046760,6520,6490,6520,6480,4942
|
|
20240820,093900,7020930920,6480,6480,6500,6480,7933
|
|
20240820,093800,6969457910,6480,6490,6490,6470,10342
|
|
20240820,093700,6902432360,6490,6500,6520,6490,6572
|
|
20240820,093600,6859735830,6500,6500,6510,6490,5773
|
|
20240820,093500,6822231200,6500,6490,6530,6490,4920
|
|
20240820,093400,6790245800,6490,6500,6540,6480,8247
|
|
20240820,093300,6736596900,6510,6500,6510,6480,17727
|
|
20240820,093200,6621565970,6520,6510,6550,6500,15769
|
|
20240820,093100,6518871560,6510,6540,6550,6510,13678
|
|
20240820,093000,6429642200,6540,6560,6560,6540,12852
|
|
20240820,092900,6345472740,6560,6600,6610,6550,33530
|
|
20240820,092800,6124891270,6600,6620,6620,6580,26014
|
|
20240820,092700,5953301800,6620,6640,6650,6590,62752
|
|
20240820,092600,5537605100,6640,6600,6640,6580,36548
|
|
20240820,092500,5295828630,6610,6540,6620,6530,39131
|
|
20240820,092400,5037869120,6540,6580,6600,6520,23865
|
|
20240820,092300,4881225920,6580,6610,6620,6580,36758
|
|
20240820,092200,4638677660,6610,6530,6620,6520,113161
|
|
20240820,092100,3894046700,6530,6490,6530,6490,20397
|
|
20240820,092000,3761175120,6500,6490,6500,6480,2921
|
|
20240820,091900,3742216920,6490,6480,6500,6480,4453
|
|
20240820,091800,3713325180,6480,6480,6490,6470,4442
|
|
20240820,091700,3684527270,6470,6520,6520,6470,11025
|
|
20240820,091600,3613010210,6520,6470,6520,6470,21068
|
|
20240820,091500,3476223080,6470,6430,6470,6420,20766
|
|
20240820,091400,3342589690,6420,6430,6440,6420,10153
|
|
20240820,091300,3277325970,6430,6450,6460,6430,17737
|
|
20240820,091200,3163080720,6440,6460,6470,6420,4988
|
|
20240820,091100,3130898120,6420,6410,6450,6410,10513
|
|
20240820,091000,3063262960,6410,6440,6440,6410,14603
|
|
20240820,090900,2969517070,6430,6450,6490,6430,11815
|
|
20240820,090800,2893365440,6450,6470,6480,6450,8674
|
|
20240820,090700,2837296390,6470,6510,6540,6460,35351
|
|
20240820,090600,2607222130,6500,6450,6520,6430,27725
|
|
20240820,090500,2427290360,6450,6400,6490,6390,45343
|
|
20240820,090400,2135055990,6390,6440,6450,6390,41388
|
|
20240820,090300,1869752020,6440,6440,6470,6430,24553
|
|
20240820,090200,1711523650,6430,6490,6500,6430,47489
|
|
20240820,090100,1404432650,6490,6560,6560,6410,72156
|
|
20240820,090000,937487180,6530,6550,6580,6500,143044
|