677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,201400,6710358830,6350,6350,6350,6350,34666
|
|
20240821,201300,6710358830,6350,6350,6350,6350,0
|
|
20240821,201200,6710358830,6350,6350,6350,6350,0
|
|
20240821,201100,6710358830,6350,6350,6350,6350,0
|
|
20240821,201000,6710358830,6350,6350,6350,6350,0
|
|
20240821,200900,6710358830,6350,6350,6350,6350,0
|
|
20240821,200800,6710358830,6350,6350,6350,6350,0
|
|
20240821,200700,6710358830,6350,6350,6350,6350,0
|
|
20240821,200600,6710358830,6350,6350,6350,6350,0
|
|
20240821,200500,6710358830,6350,6350,6350,6350,0
|
|
20240821,200400,6710358830,6350,6350,6350,6350,0
|
|
20240821,200300,6710358830,6350,6350,6350,6350,0
|
|
20240821,200200,6710358830,6350,6350,6350,6350,0
|
|
20240821,200100,6710358830,6350,6350,6350,6350,0
|
|
20240821,200000,6710358830,6350,6350,6350,6350,0
|
|
20240821,195900,6710358830,6350,6350,6350,6350,0
|
|
20240821,195800,6710358830,6350,6350,6350,6350,0
|
|
20240821,195700,6710358830,6350,6350,6350,6350,0
|
|
20240821,195600,6710358830,6350,6350,6350,6350,0
|
|
20240821,195500,6710358830,6350,6350,6350,6350,0
|
|
20240821,195400,6710358830,6350,6350,6350,6350,0
|
|
20240821,195300,6710358830,6350,6350,6350,6350,0
|
|
20240821,195200,6710358830,6350,6350,6350,6350,0
|
|
20240821,195100,6710358830,6350,6350,6350,6350,0
|
|
20240821,195000,6710358830,6350,6350,6350,6350,0
|
|
20240821,194900,6710358830,6350,6350,6350,6350,0
|
|
20240821,194800,6710358830,6350,6350,6350,6350,0
|
|
20240821,194700,6710358830,6350,6350,6350,6350,0
|
|
20240821,194600,6710358830,6350,6350,6350,6350,0
|
|
20240821,194500,6710358830,6350,6350,6350,6350,0
|
|
20240821,194400,6710358830,6350,6350,6350,6350,34666
|
|
20240821,194300,6710358830,6350,6350,6350,6350,0
|
|
20240821,194200,6710358830,6350,6350,6350,6350,0
|
|
20240821,194100,6710358830,6350,6350,6350,6350,0
|
|
20240821,194000,6710358830,6350,6350,6350,6350,0
|
|
20240821,193900,6710358830,6350,6350,6350,6350,0
|
|
20240821,193800,6710358830,6350,6350,6350,6350,0
|
|
20240821,193700,6710358830,6350,6350,6350,6350,0
|
|
20240821,193600,6710358830,6350,6350,6350,6350,0
|
|
20240821,193500,6710358830,6350,6350,6350,6350,0
|
|
20240821,193400,6710358830,6350,6350,6350,6350,0
|
|
20240821,193300,6710358830,6350,6350,6350,6350,0
|
|
20240821,193200,6710358830,6350,6350,6350,6350,0
|
|
20240821,193100,6710358830,6350,6350,6350,6350,0
|
|
20240821,193000,6710358830,6350,6350,6350,6350,0
|
|
20240821,192900,6710358830,6350,6350,6350,6350,0
|
|
20240821,192800,6710358830,6350,6350,6350,6350,0
|
|
20240821,192700,6710358830,6350,6350,6350,6350,0
|
|
20240821,192600,6710358830,6350,6350,6350,6350,0
|
|
20240821,192500,6710358830,6350,6350,6350,6350,0
|
|
20240821,192400,6710358830,6350,6350,6350,6350,0
|
|
20240821,192300,6710358830,6350,6350,6350,6350,0
|
|
20240821,192200,6710358830,6350,6350,6350,6350,0
|
|
20240821,192100,6710358830,6350,6350,6350,6350,0
|
|
20240821,192000,6710358830,6350,6350,6350,6350,0
|
|
20240821,191900,6710358830,6350,6350,6350,6350,0
|
|
20240821,191800,6710358830,6350,6350,6350,6350,0
|
|
20240821,191700,6710358830,6350,6350,6350,6350,0
|
|
20240821,191600,6710358830,6350,6350,6350,6350,0
|
|
20240821,191500,6710358830,6350,6350,6350,6350,0
|
|
20240821,191400,6710358830,6350,6350,6350,6350,34666
|
|
20240821,191300,6710358830,6350,6350,6350,6350,0
|
|
20240821,191200,6710358830,6350,6350,6350,6350,0
|
|
20240821,191100,6710358830,6350,6350,6350,6350,0
|
|
20240821,191000,6710358830,6350,6350,6350,6350,0
|
|
20240821,190900,6710358830,6350,6350,6350,6350,0
|
|
20240821,190800,6710358830,6350,6350,6350,6350,0
|
|
20240821,190700,6710358830,6350,6350,6350,6350,0
|
|
20240821,190600,6710358830,6350,6350,6350,6350,0
|
|
20240821,190500,6710358830,6350,6350,6350,6350,0
|
|
20240821,190400,6710358830,6350,6350,6350,6350,0
|
|
20240821,190300,6710358830,6350,6350,6350,6350,0
|
|
20240821,190200,6710358830,6350,6350,6350,6350,0
|
|
20240821,190100,6710358830,6350,6350,6350,6350,0
|
|
20240821,190000,6710358830,6350,6350,6350,6350,0
|
|
20240821,185900,6710358830,6350,6350,6350,6350,0
|
|
20240821,185800,6710358830,6350,6350,6350,6350,0
|
|
20240821,185700,6710358830,6350,6350,6350,6350,0
|
|
20240821,185600,6710358830,6350,6350,6350,6350,0
|
|
20240821,185500,6710358830,6350,6350,6350,6350,0
|
|
20240821,185400,6710358830,6350,6350,6350,6350,0
|
|
20240821,185300,6710358830,6350,6350,6350,6350,0
|
|
20240821,185200,6710358830,6350,6350,6350,6350,0
|
|
20240821,185100,6710358830,6350,6350,6350,6350,0
|
|
20240821,185000,6710358830,6350,6350,6350,6350,0
|
|
20240821,184900,6710358830,6350,6350,6350,6350,0
|
|
20240821,184800,6710358830,6350,6350,6350,6350,0
|
|
20240821,184700,6710358830,6350,6350,6350,6350,0
|
|
20240821,184600,6710358830,6350,6350,6350,6350,0
|
|
20240821,184500,6710358830,6350,6350,6350,6350,0
|
|
20240821,184400,6710358830,6350,6350,6350,6350,34666
|
|
20240821,184300,6710358830,6350,6350,6350,6350,0
|
|
20240821,184200,6710358830,6350,6350,6350,6350,0
|
|
20240821,184100,6710358830,6350,6350,6350,6350,0
|
|
20240821,184000,6710358830,6350,6350,6350,6350,0
|
|
20240821,183900,6710358830,6350,6350,6350,6350,0
|
|
20240821,183800,6710358830,6350,6350,6350,6350,0
|
|
20240821,183700,6710358830,6350,6350,6350,6350,0
|
|
20240821,183600,6710358830,6350,6350,6350,6350,0
|
|
20240821,183500,6710358830,6350,6350,6350,6350,0
|
|
20240821,183400,6710358830,6350,6350,6350,6350,0
|
|
20240821,183300,6710358830,6350,6350,6350,6350,0
|
|
20240821,183200,6710358830,6350,6350,6350,6350,0
|
|
20240821,183100,6710358830,6350,6350,6350,6350,0
|
|
20240821,183000,6710358830,6350,6350,6350,6350,0
|
|
20240821,182900,6710358830,6350,6350,6350,6350,0
|
|
20240821,182800,6710358830,6350,6350,6350,6350,0
|
|
20240821,182700,6710358830,6350,6350,6350,6350,0
|
|
20240821,182600,6710358830,6350,6350,6350,6350,0
|
|
20240821,182500,6710358830,6350,6350,6350,6350,0
|
|
20240821,182400,6710358830,6350,6350,6350,6350,0
|
|
20240821,182300,6710358830,6350,6350,6350,6350,0
|
|
20240821,182200,6710358830,6350,6350,6350,6350,0
|
|
20240821,182100,6710358830,6350,6350,6350,6350,0
|
|
20240821,182000,6710358830,6350,6350,6350,6350,0
|
|
20240821,181900,6710358830,6350,6350,6350,6350,0
|
|
20240821,181800,6710358830,6350,6350,6350,6350,0
|
|
20240821,181700,6710358830,6350,6350,6350,6350,0
|
|
20240821,181600,6710358830,6350,6350,6350,6350,0
|
|
20240821,181500,6710358830,6350,6350,6350,6350,0
|
|
20240821,181400,6710358830,6350,6350,6350,6350,34666
|
|
20240821,181300,6710358830,6350,6350,6350,6350,0
|
|
20240821,181200,6710358830,6350,6350,6350,6350,0
|
|
20240821,181100,6710358830,6350,6350,6350,6350,0
|
|
20240821,181000,6710358830,6350,6350,6350,6350,0
|
|
20240821,180900,6710358830,6350,6350,6350,6350,0
|
|
20240821,180800,6710358830,6350,6350,6350,6350,0
|
|
20240821,180700,6710358830,6350,6350,6350,6350,0
|
|
20240821,180600,6710358830,6350,6350,6350,6350,0
|
|
20240821,180500,6710358830,6350,6350,6350,6350,0
|
|
20240821,180400,6710358830,6350,6350,6350,6350,0
|
|
20240821,180300,6710358830,6350,6350,6350,6350,0
|
|
20240821,180200,6710358830,6350,6350,6350,6350,0
|
|
20240821,180100,6710358830,6350,6350,6350,6350,0
|
|
20240821,180000,6710358830,6350,6350,6350,6350,0
|
|
20240821,175900,6710358830,6350,6350,6350,6350,0
|
|
20240821,175800,6710358830,6350,6350,6350,6350,0
|
|
20240821,175700,6710358830,6350,6350,6350,6350,0
|
|
20240821,175600,6710358830,6350,6350,6350,6350,0
|
|
20240821,175500,6710358830,6350,6350,6350,6350,0
|
|
20240821,175400,6710358830,6350,6350,6350,6350,0
|
|
20240821,175300,6710358830,6350,6350,6350,6350,0
|
|
20240821,175200,6710358830,6350,6350,6350,6350,0
|
|
20240821,175100,6710358830,6350,6350,6350,6350,0
|
|
20240821,175000,6710358830,6350,6350,6350,6350,0
|
|
20240821,174900,6710358830,6350,6350,6350,6350,0
|
|
20240821,174800,6710358830,6350,6350,6350,6350,0
|
|
20240821,174700,6710358830,6350,6350,6350,6350,0
|
|
20240821,174600,6710358830,6350,6350,6350,6350,0
|
|
20240821,174500,6710358830,6350,6350,6350,6350,0
|
|
20240821,174400,6710358830,6350,6350,6350,6350,34666
|
|
20240821,174300,6710358830,6350,6350,6350,6350,0
|
|
20240821,174200,6710358830,6350,6350,6350,6350,0
|
|
20240821,174100,6710358830,6350,6350,6350,6350,0
|
|
20240821,174000,6710358830,6350,6350,6350,6350,0
|
|
20240821,173900,6710358830,6350,6350,6350,6350,0
|
|
20240821,173800,6710358830,6350,6350,6350,6350,0
|
|
20240821,173700,6710358830,6350,6350,6350,6350,0
|
|
20240821,173600,6710358830,6350,6350,6350,6350,0
|
|
20240821,173500,6710358830,6350,6350,6350,6350,0
|
|
20240821,173400,6710358830,6350,6350,6350,6350,0
|
|
20240821,173300,6710358830,6350,6350,6350,6350,0
|
|
20240821,173200,6710358830,6350,6350,6350,6350,0
|
|
20240821,173100,6710358830,6350,6350,6350,6350,0
|
|
20240821,173000,6710358830,6350,6350,6350,6350,0
|
|
20240821,172900,6710358830,6350,6350,6350,6350,0
|
|
20240821,172800,6710358830,6350,6350,6350,6350,0
|
|
20240821,172700,6710358830,6350,6350,6350,6350,0
|
|
20240821,172600,6710358830,6350,6350,6350,6350,0
|
|
20240821,172500,6710358830,6350,6350,6350,6350,0
|
|
20240821,172400,6710358830,6350,6350,6350,6350,0
|
|
20240821,172300,6710358830,6350,6350,6350,6350,0
|
|
20240821,172200,6710358830,6350,6350,6350,6350,0
|
|
20240821,172100,6710358830,6350,6350,6350,6350,0
|
|
20240821,172000,6710358830,6350,6350,6350,6350,0
|
|
20240821,171900,6710358830,6350,6350,6350,6350,0
|
|
20240821,171800,6710358830,6350,6350,6350,6350,0
|
|
20240821,171700,6710358830,6350,6350,6350,6350,0
|
|
20240821,171600,6710358830,6350,6350,6350,6350,0
|
|
20240821,171500,6710358830,6350,6350,6350,6350,0
|
|
20240821,171400,6710358830,6350,6350,6350,6350,34666
|
|
20240821,171300,6710358830,6350,6350,6350,6350,0
|
|
20240821,171200,6710358830,6350,6350,6350,6350,0
|
|
20240821,171100,6710358830,6350,6350,6350,6350,0
|
|
20240821,171000,6710358830,6350,6350,6350,6350,0
|
|
20240821,170900,6710358830,6350,6350,6350,6350,0
|
|
20240821,170800,6710358830,6350,6350,6350,6350,0
|
|
20240821,170700,6710358830,6350,6350,6350,6350,0
|
|
20240821,170600,6710358830,6350,6350,6350,6350,0
|
|
20240821,170500,6710358830,6350,6350,6350,6350,0
|
|
20240821,170400,6710358830,6350,6350,6350,6350,0
|
|
20240821,170300,6710358830,6350,6350,6350,6350,0
|
|
20240821,170200,6710358830,6350,6350,6350,6350,0
|
|
20240821,170100,6710358830,6350,6350,6350,6350,0
|
|
20240821,170000,6710358830,6350,6350,6350,6350,0
|
|
20240821,165900,6710358830,6350,6350,6350,6350,0
|
|
20240821,165800,6710358830,6350,6350,6350,6350,0
|
|
20240821,165700,6710358830,6350,6350,6350,6350,0
|
|
20240821,165600,6710358830,6350,6350,6350,6350,0
|
|
20240821,165500,6710358830,6350,6350,6350,6350,0
|
|
20240821,165400,6710358830,6350,6350,6350,6350,0
|
|
20240821,165300,6710358830,6350,6350,6350,6350,0
|
|
20240821,165200,6710358830,6350,6350,6350,6350,0
|
|
20240821,165100,6710358830,6350,6350,6350,6350,0
|
|
20240821,165000,6710358830,6350,6350,6350,6350,0
|
|
20240821,164900,6710358830,6350,6350,6350,6350,0
|
|
20240821,164800,6710358830,6350,6350,6350,6350,0
|
|
20240821,164700,6710358830,6350,6350,6350,6350,0
|
|
20240821,164600,6710358830,6350,6350,6350,6350,0
|
|
20240821,164500,6710358830,6350,6350,6350,6350,0
|
|
20240821,164400,6710358830,6350,6350,6350,6350,34666
|
|
20240821,164300,6710358830,6350,6350,6350,6350,0
|
|
20240821,164200,6710358830,6350,6350,6350,6350,0
|
|
20240821,164100,6710358830,6350,6350,6350,6350,0
|
|
20240821,164000,6710358830,6350,6350,6350,6350,0
|
|
20240821,163900,6710358830,6350,6350,6350,6350,0
|
|
20240821,163800,6710358830,6350,6350,6350,6350,0
|
|
20240821,163700,6710358830,6350,6350,6350,6350,0
|
|
20240821,163600,6710358830,6350,6350,6350,6350,0
|
|
20240821,163500,6710358830,6350,6350,6350,6350,0
|
|
20240821,163400,6710358830,6350,6350,6350,6350,0
|
|
20240821,163300,6710358830,6350,6350,6350,6350,0
|
|
20240821,163200,6710358830,6350,6350,6350,6350,0
|
|
20240821,163100,6710358830,6350,6350,6350,6350,0
|
|
20240821,163000,6710358830,6350,6350,6350,6350,0
|
|
20240821,162900,6710358830,6350,6350,6350,6350,0
|
|
20240821,162800,6710358830,6350,6350,6350,6350,0
|
|
20240821,162700,6710358830,6350,6350,6350,6350,0
|
|
20240821,162600,6710358830,6350,6350,6350,6350,0
|
|
20240821,162500,6710358830,6350,6350,6350,6350,0
|
|
20240821,162400,6710358830,6350,6350,6350,6350,0
|
|
20240821,162300,6710358830,6350,6350,6350,6350,0
|
|
20240821,162200,6710358830,6350,6350,6350,6350,0
|
|
20240821,162100,6710358830,6350,6350,6350,6350,0
|
|
20240821,162000,6710358830,6350,6350,6350,6350,0
|
|
20240821,161900,6710358830,6350,6350,6350,6350,0
|
|
20240821,161800,6710358830,6350,6350,6350,6350,0
|
|
20240821,161700,6710358830,6350,6350,6350,6350,0
|
|
20240821,161600,6710358830,6350,6350,6350,6350,0
|
|
20240821,161500,6710358830,6350,6350,6350,6350,0
|
|
20240821,161400,6710358830,6350,6350,6350,6350,34666
|
|
20240821,161300,6710358830,6350,6350,6350,6350,0
|
|
20240821,161200,6710358830,6350,6350,6350,6350,0
|
|
20240821,161100,6710358830,6350,6350,6350,6350,0
|
|
20240821,161000,6710358830,6350,6350,6350,6350,0
|
|
20240821,160900,6710358830,6350,6350,6350,6350,0
|
|
20240821,160800,6710358830,6350,6350,6350,6350,0
|
|
20240821,160700,6710358830,6350,6350,6350,6350,0
|
|
20240821,160600,6710358830,6350,6350,6350,6350,0
|
|
20240821,160500,6710358830,6350,6350,6350,6350,0
|
|
20240821,160400,6710358830,6350,6350,6350,6350,0
|
|
20240821,160300,6710358830,6350,6350,6350,6350,0
|
|
20240821,160200,6710358830,6350,6350,6350,6350,0
|
|
20240821,160100,6710358830,6350,6350,6350,6350,0
|
|
20240821,160000,6710358830,6350,6350,6350,6350,0
|
|
20240821,155900,6710358830,6350,6350,6350,6350,0
|
|
20240821,155800,6710358830,6350,6350,6350,6350,0
|
|
20240821,155700,6710358830,6350,6350,6350,6350,0
|
|
20240821,155600,6710358830,6350,6350,6350,6350,0
|
|
20240821,155500,6710358830,6350,6350,6350,6350,0
|
|
20240821,155400,6710358830,6350,6350,6350,6350,0
|
|
20240821,155300,6710358830,6350,6350,6350,6350,0
|
|
20240821,155200,6710358830,6350,6350,6350,6350,0
|
|
20240821,155100,6710358830,6350,6350,6350,6350,0
|
|
20240821,155000,6710358830,6350,6350,6350,6350,0
|
|
20240821,154900,6710358830,6350,6350,6350,6350,0
|
|
20240821,154800,6710358830,6350,6350,6350,6350,0
|
|
20240821,154700,6710358830,6350,6350,6350,6350,0
|
|
20240821,154600,6710358830,6350,6350,6350,6350,0
|
|
20240821,154500,6710358830,6350,6350,6350,6350,0
|
|
20240821,154400,6710358830,6350,6350,6350,6350,34666
|
|
20240821,154300,6710358830,6350,6350,6350,6350,0
|
|
20240821,154200,6710358830,6350,6350,6350,6350,0
|
|
20240821,154100,6710358830,6350,6350,6350,6350,0
|
|
20240821,154000,6710358830,6350,6350,6350,6350,0
|
|
20240821,153900,6710358830,6350,6350,6350,6350,0
|
|
20240821,153800,6710358830,6350,6350,6350,6350,0
|
|
20240821,153700,6710358830,6350,6350,6350,6350,0
|
|
20240821,153600,6710358830,6350,6350,6350,6350,0
|
|
20240821,153500,6710358830,6350,6350,6350,6350,0
|
|
20240821,153400,6710358830,6350,6350,6350,6350,0
|
|
20240821,153300,6710358830,6350,6350,6350,6350,0
|
|
20240821,153200,6710358830,6350,6350,6350,6350,0
|
|
20240821,153100,6710358830,6350,6350,6350,6350,0
|
|
20240821,153000,6710358830,6350,6350,6350,6350,34666
|
|
20240821,152900,6490229730,6350,6350,6350,6350,0
|
|
20240821,152800,6490229730,6350,6350,6350,6350,0
|
|
20240821,152700,6490229730,6350,6350,6350,6350,0
|
|
20240821,152600,6490229730,6350,6350,6350,6350,0
|
|
20240821,152500,6490229730,6350,6350,6350,6350,0
|
|
20240821,152400,6490229730,6350,6350,6350,6350,0
|
|
20240821,152300,6490229730,6350,6350,6350,6350,0
|
|
20240821,152200,6490229730,6350,6350,6350,6350,0
|
|
20240821,152100,6490229730,6350,6350,6350,6350,0
|
|
20240821,152000,6490229730,6350,6350,6350,6350,0
|
|
20240821,151900,6490229730,6350,6300,6350,6300,19625
|
|
20240821,151800,6365954490,6320,6310,6320,6300,2158
|
|
20240821,151700,6352337130,6310,6300,6310,6300,4160
|
|
20240821,151600,6326092530,6300,6300,6310,6300,1686
|
|
20240821,151500,6315470130,6300,6270,6300,6270,13935
|
|
20240821,151400,6227831060,6270,6260,6280,6260,3525
|
|
20240821,151300,6205728540,6260,6260,6260,6260,4790
|
|
20240821,151200,6175743140,6250,6250,6250,6240,1719
|
|
20240821,151100,6165010630,6250,6250,6260,6240,1306
|
|
20240821,151000,6156849110,6250,6250,6250,6240,2647
|
|
20240821,150900,6140305370,6250,6260,6260,6250,2404
|
|
20240821,150800,6125280290,6260,6250,6260,6240,1019
|
|
20240821,150700,6118905250,6250,6250,6250,6240,613
|
|
20240821,150600,6115075010,6250,6250,6250,6230,2016
|
|
20240821,150500,6102513600,6230,6250,6250,6230,11017
|
|
20240821,150400,6033871060,6240,6250,6250,6230,10631
|
|
20240821,150300,5967542040,6250,6250,6260,6250,12238
|
|
20240821,150200,5891052000,6250,6270,6270,6250,1833
|
|
20240821,150100,5879575320,6270,6260,6270,6260,460
|
|
20240821,150000,5876695280,6260,6250,6270,6250,831
|
|
20240821,145900,5871491820,6250,6260,6260,6250,404
|
|
20240821,145800,5868964220,6260,6250,6260,6250,591
|
|
20240821,145700,5865265590,6250,6250,6270,6250,1243
|
|
20240821,145600,5857494010,6260,6250,6270,6250,1896
|
|
20240821,145500,5845626910,6270,6270,6270,6260,3377
|
|
20240821,145400,5824474200,6270,6260,6270,6260,340
|
|
20240821,145300,5822344660,6260,6270,6270,6260,305
|
|
20240821,145200,5820435310,6270,6260,6270,6260,207
|
|
20240821,145100,5819138590,6260,6270,6270,6250,2321
|
|
20240821,145000,5804603100,6280,6270,6280,6270,174
|
|
20240821,144900,5803511580,6280,6280,6280,6280,929
|
|
20240821,144800,5797677460,6280,6270,6280,6270,1724
|
|
20240821,144700,5786857750,6280,6280,6280,6280,90
|
|
20240821,144600,5786292550,6280,6270,6280,6270,124
|
|
20240821,144500,5785515000,6270,6300,6300,6270,1592
|
|
20240821,144400,5775509840,6280,6280,6300,6280,774
|
|
20240821,144300,5770646460,6290,6290,6290,6260,215
|
|
20240821,144200,5769297190,6290,6270,6290,6260,999
|
|
20240821,144100,5763020470,6270,6270,6280,6270,110
|
|
20240821,144000,5762330670,6260,6250,6280,6250,284
|
|
20240821,143900,5760554050,6260,6270,6270,6260,1451
|
|
20240821,143800,5751468040,6270,6270,6270,6250,3718
|
|
20240821,143700,5728184640,6270,6270,6270,6270,147
|
|
20240821,143600,5727262950,6270,6260,6270,6260,855
|
|
20240821,143500,5721910060,6280,6280,6280,6280,105
|
|
20240821,143400,5721250660,6270,6270,6270,6270,949
|
|
20240821,143300,5715300430,6270,6270,6280,6270,542
|
|
20240821,143200,5711901990,6270,6260,6270,6260,193
|
|
20240821,143100,5710692810,6270,6260,6270,6260,102
|
|
20240821,143000,5710054270,6260,6280,6280,6240,2710
|
|
20240821,142900,5693117320,6280,6310,6310,6250,27405
|
|
20240821,142800,5521533870,6310,6290,6310,6290,990
|
|
20240821,142700,5515297770,6290,6280,6290,6280,5637
|
|
20240821,142600,5479844960,6270,6270,6280,6270,328
|
|
20240821,142500,5477787400,6280,6280,6280,6280,209
|
|
20240821,142400,5476474880,6270,6270,6270,6270,173
|
|
20240821,142300,5475390170,6270,6290,6290,6270,1026
|
|
20240821,142200,5468942640,6290,6270,6290,6270,753
|
|
20240821,142100,5464212910,6270,6280,6290,6270,1319
|
|
20240821,142000,5455931110,6290,6250,6290,6250,1062
|
|
20240821,141900,5449272170,6250,6270,6270,6250,87
|
|
20240821,141800,5448726740,6270,6260,6270,6250,5339
|
|
20240821,141700,5415348490,6270,6270,6270,6250,896
|
|
20240821,141600,5409733900,6280,6260,6280,6260,950
|
|
20240821,141500,5403786640,6270,6270,6270,6260,449
|
|
20240821,141400,5400971740,6270,6260,6270,6260,685
|
|
20240821,141300,5396683620,6260,6260,6260,6260,100
|
|
20240821,141200,5396057620,6260,6260,6270,6260,585
|
|
20240821,141100,5392395510,6260,6260,6260,6260,264
|
|
20240821,141000,5390742870,6260,6260,6260,6250,751
|
|
20240821,140900,5386042460,6260,6250,6260,6250,77
|
|
20240821,140800,5385560450,6250,6250,6260,6250,943
|
|
20240821,140700,5379666200,6250,6240,6250,6240,330
|
|
20240821,140600,5377605520,6240,6250,6250,6240,447
|
|
20240821,140500,5374812090,6240,6250,6250,6240,1828
|
|
20240821,140400,5363396780,6250,6250,6250,6250,343
|
|
20240821,140300,5361253030,6250,6260,6260,6250,525
|
|
20240821,140200,5357968860,6260,6250,6260,6250,285
|
|
20240821,140100,5356185670,6260,6250,6260,6240,1120
|
|
20240821,140000,5349190580,6250,6250,6250,6240,1649
|
|
20240821,135900,5338885360,6250,6250,6250,6240,2215
|
|
20240821,135800,5325063650,6250,6240,6250,6240,481
|
|
20240821,135700,5322062190,6250,6250,6250,6250,1
|
|
20240821,135600,5322055940,6250,6240,6250,6240,150
|
|
20240821,135500,5321119390,6250,6240,6250,6230,1499
|
|
20240821,135400,5311765850,6240,6230,6250,6230,3057
|
|
20240821,135300,5292701470,6230,6240,6240,6230,7526
|
|
20240821,135200,5245763890,6240,6250,6250,6240,1449
|
|
20240821,135100,5236721950,6250,6250,6250,6250,684
|
|
20240821,135000,5232446950,6250,6240,6250,6240,303
|
|
20240821,134900,5230554290,6250,6240,6250,6240,104
|
|
20240821,134800,5229904630,6240,6240,6240,6240,100
|
|
20240821,134700,5229280630,6240,6240,6240,6240,5
|
|
20240821,134600,5229249430,6260,6250,6260,6240,139
|
|
20240821,134500,5228381520,6250,6270,6270,6250,260
|
|
20240821,134400,5226754720,6270,6250,6270,6240,247
|
|
20240821,134300,5225209990,6280,6250,6280,6250,291
|
|
20240821,134200,5223388240,6240,6270,6280,6240,17142
|
|
20240821,134100,5116096400,6270,6270,6270,6270,303
|
|
20240821,134000,5114196590,6270,6270,6280,6270,1631
|
|
20240821,133900,5103970170,6270,6280,6280,6270,1397
|
|
20240821,133800,5095210010,6280,6280,6280,6280,3
|
|
20240821,133700,5095191170,6270,6280,6280,6270,645
|
|
20240821,133600,5091140890,6280,6270,6280,6270,471
|
|
20240821,133500,5088186150,6280,6270,6280,6270,203
|
|
20240821,133400,5086911340,6270,6280,6280,6270,289
|
|
20240821,133300,5085097890,6280,6290,6290,6280,1625
|
|
20240821,133200,5074892790,6290,6290,6300,6290,2493
|
|
20240821,133100,5059211720,6290,6310,6310,6290,3834
|
|
20240821,133000,5035058870,6310,6300,6310,6300,1157
|
|
20240821,132900,5027763220,6300,6300,6300,6290,1272
|
|
20240821,132800,5019750620,6300,6290,6310,6290,5332
|
|
20240821,132700,4986167440,6310,6300,6330,6300,6917
|
|
20240821,132600,4942520900,6300,6260,6300,6260,2122
|
|
20240821,132500,4929178800,6240,6260,6260,6240,9733
|
|
20240821,132400,4868432690,6260,6270,6280,6260,1809
|
|
20240821,132300,4857081280,6270,6260,6270,6260,533
|
|
20240821,132200,4853739660,6260,6250,6260,6240,20112
|
|
20240821,132100,4728217770,6250,6260,6260,6250,429
|
|
20240821,132000,4725535260,6260,6260,6260,6260,436
|
|
20240821,131900,4722805900,6260,6250,6270,6250,1104
|
|
20240821,131800,4715884160,6250,6260,6270,6250,255
|
|
20240821,131700,4714290150,6250,6260,6260,6250,300
|
|
20240821,131600,4712414150,6260,6250,6260,6250,669
|
|
20240821,131500,4708226570,6260,6260,6260,6260,136
|
|
20240821,131400,4707375210,6260,6260,6260,6260,166
|
|
20240821,131300,4706336050,6250,6250,6260,6240,5038
|
|
20240821,131200,4674876160,6250,6260,6260,6250,271
|
|
20240821,131100,4673180850,6250,6250,6250,6250,665
|
|
20240821,131000,4669024600,6250,6250,6260,6250,452
|
|
20240821,130900,4666199570,6260,6250,6260,6250,192
|
|
20240821,130800,4664998540,6250,6240,6250,6240,902
|
|
20240821,130700,4659361240,6240,6250,6250,6230,8609
|
|
20240821,130600,4605643510,6250,6250,6250,6250,318
|
|
20240821,130500,4603656010,6250,6250,6250,6250,149
|
|
20240821,130400,4602724760,6260,6260,6260,6260,1
|
|
20240821,130300,4602718500,6270,6250,6270,6240,5253
|
|
20240821,130200,4569926680,6250,6250,6250,6250,5250
|
|
20240821,130100,4537114180,6260,6260,6260,6260,350
|
|
20240821,130000,4534923180,6250,6270,6270,6250,232
|
|
20240821,125900,4533471540,6250,6260,6260,6250,4987
|
|
20240821,125800,4502292940,6260,6260,6260,6260,103
|
|
20240821,125700,4501648160,6260,6260,6260,6260,483
|
|
20240821,125600,4498624580,6260,6260,6270,6260,1722
|
|
20240821,125500,4487843260,6260,6260,6270,6260,15627
|
|
20240821,125400,4390012750,6260,6260,6270,6250,6139
|
|
20240821,125300,4351585050,6260,6270,6270,6260,840
|
|
20240821,125200,4346318630,6270,6260,6270,6260,102
|
|
20240821,125100,4345680070,6260,6260,6270,6260,1496
|
|
20240821,125000,4336315060,6260,6260,6260,6260,684
|
|
20240821,124900,4332033220,6260,6260,6260,6260,282
|
|
20240821,124800,4330267900,6260,6260,6260,6260,243
|
|
20240821,124700,4328746720,6270,6270,6270,6270,1598
|
|
20240821,124600,4318727260,6270,6270,6280,6270,494
|
|
20240821,124500,4315626000,6270,6270,6270,6270,120
|
|
20240821,124400,4314873600,6270,6270,6270,6260,1831
|
|
20240821,124300,4303394120,6270,6270,6270,6270,136
|
|
20240821,124200,4302541400,6270,6270,6270,6270,2808
|
|
20240821,124100,4284935240,6280,6280,6280,6280,479
|
|
20240821,124000,4281927120,6280,6280,6280,6280,336
|
|
20240821,123900,4279817040,6280,6270,6280,6270,101
|
|
20240821,123800,4279183390,6270,6270,6270,6270,337
|
|
20240821,123700,4277070400,6280,6280,6280,6280,285
|
|
20240821,123600,4275280600,6280,6270,6280,6270,3430
|
|
20240821,123500,4253748070,6270,6270,6280,6270,43
|
|
20240821,123400,4253478410,6270,6280,6280,6270,1720
|
|
20240821,123300,4242677270,6280,6290,6290,6280,277
|
|
20240821,123200,4240936110,6280,6280,6290,6280,762
|
|
20240821,123100,4236150740,6290,6290,6290,6290,14
|
|
20240821,123000,4236062680,6280,6290,6290,6280,1175
|
|
20240821,122900,4228683350,6280,6290,6290,6280,808
|
|
20240821,122800,4223602140,6290,6290,6290,6290,290
|
|
20240821,122700,4221778040,6290,6290,6290,6290,178
|
|
20240821,122600,4220658420,6290,6290,6290,6290,265
|
|
20240821,122500,4218991570,6300,6300,6300,6300,5
|
|
20240821,122400,4218960070,6300,6300,6300,6290,309
|
|
20240821,122300,4217014460,6300,6300,6300,6300,722
|
|
20240821,122200,4212465860,6300,6280,6300,6280,2282
|
|
20240821,122100,4198098040,6280,6280,6280,6280,433
|
|
20240821,122000,4195378800,6280,6280,6280,6280,128
|
|
20240821,121900,4194574960,6290,6280,6290,6280,1305
|
|
20240821,121800,4186379440,6280,6280,6280,6280,243
|
|
20240821,121700,4184853400,6280,6290,6290,6280,918
|
|
20240821,121600,4179088310,6290,6290,6290,6280,96
|
|
20240821,121500,4178484480,6290,6280,6290,6280,990
|
|
20240821,121400,4172263060,6280,6290,6290,6280,696
|
|
20240821,121300,4167889650,6290,6290,6300,6290,209
|
|
20240821,121200,4166573150,6290,6290,6290,6290,736
|
|
20240821,121100,4161943710,6290,6290,6290,6290,33
|
|
20240821,121000,4161736140,6290,6290,6290,6290,109
|
|
20240821,120900,4161050530,6290,6300,6300,6290,1335
|
|
20240821,120800,4152652060,6300,6300,6300,6300,114
|
|
20240821,120700,4151933860,6300,6290,6300,6290,953
|
|
20240821,120600,4145931610,6290,6290,6290,6290,443
|
|
20240821,120500,4143145140,6290,6290,6290,6290,204
|
|
20240821,120400,4141861980,6290,6300,6300,6290,3351
|
|
20240821,120300,4120755360,6300,6310,6310,6300,710
|
|
20240821,120200,4116282350,6320,6320,6320,6320,2
|
|
20240821,120100,4116269710,6320,6310,6320,6310,231
|
|
20240821,120000,4114809810,6300,6300,6330,6290,690
|
|
20240821,115900,4110453370,6310,6300,6310,6290,142
|
|
20240821,115800,4109558770,6300,6290,6300,6290,143
|
|
20240821,115700,4108658070,6290,6300,6300,6290,264
|
|
20240821,115600,4106997430,6300,6290,6300,6290,1829
|
|
20240821,115500,4095475730,6290,6300,6300,6290,2293
|
|
20240821,115400,4081031480,6310,6310,6310,6290,597
|
|
20240821,115300,4077270420,6310,6300,6310,6300,327
|
|
20240821,115200,4075207250,6300,6290,6300,6290,564
|
|
20240821,115100,4071658160,6300,6300,6300,6290,472
|
|
20240821,115000,4068685080,6290,6300,6310,6290,654
|
|
20240821,114900,4064565680,6310,6310,6310,6300,305
|
|
20240821,114800,4062641160,6310,6300,6310,6300,431
|
|
20240821,114700,4059924150,6300,6290,6300,6290,2268
|
|
20240821,114600,4045638600,6290,6290,6290,6290,232
|
|
20240821,114500,4044179320,6290,6280,6290,6280,455
|
|
20240821,114400,4041319090,6280,6280,6280,6280,231
|
|
20240821,114300,4039868410,6290,6280,6290,6280,341
|
|
20240821,114200,4037726920,6280,6290,6290,6280,258
|
|
20240821,114100,4036105580,6290,6290,6290,6290,18
|
|
20240821,114000,4035992360,6290,6280,6290,6280,98
|
|
20240821,113900,4035376860,6290,6280,6290,6280,112
|
|
20240821,113800,4034673100,6280,6270,6280,6260,2216
|
|
20240821,113700,4020771470,6270,6270,6270,6260,439
|
|
20240821,113600,4018018970,6270,6260,6270,6260,315
|
|
20240821,113500,4016046890,6270,6260,6270,6260,278
|
|
20240821,113400,4014306510,6260,6260,6260,6260,564
|
|
20240821,113300,4010775870,6260,6270,6270,6260,238
|
|
20240821,113200,4009285490,6270,6260,6270,6260,885
|
|
20240821,113100,4003737760,6260,6260,6260,6260,213
|
|
20240821,113000,4002404380,6260,6270,6270,6260,865
|
|
20240821,112900,3996989160,6260,6280,6280,6260,9703
|
|
20240821,112800,3936149780,6290,6280,6290,6280,22
|
|
20240821,112700,3936011600,6280,6280,6290,6280,692
|
|
20240821,112600,3931659990,6280,6280,6290,6280,143
|
|
20240821,112500,3930761900,6280,6280,6280,6280,40
|
|
20240821,112400,3930510700,6280,6270,6280,6270,1964
|
|
20240821,112300,3918189080,6270,6270,6270,6270,401
|
|
20240821,112200,3915674810,6270,6270,6270,6260,1632
|
|
20240821,112100,3905451670,6270,6260,6280,6260,1118
|
|
20240821,112000,3898446700,6260,6270,6270,6260,2026
|
|
20240821,111900,3885760660,6270,6270,6270,6270,1086
|
|
20240821,111800,3878951440,6270,6270,6280,6270,183
|
|
20240821,111700,3877804020,6280,6270,6280,6260,936
|
|
20240821,111600,3871929660,6270,6260,6280,6260,1346
|
|
20240821,111500,3863499360,6260,6300,6300,6260,2352
|
|
20240821,111400,3848746360,6300,6290,6300,6280,763
|
|
20240821,111300,3843952820,6290,6290,6300,6280,1283
|
|
20240821,111200,3835886450,6290,6290,6300,6290,333
|
|
20240821,111100,3833791830,6300,6290,6300,6290,205
|
|
20240821,111000,3832502330,6290,6280,6290,6280,136
|
|
20240821,110900,3831647210,6300,6280,6300,6270,466
|
|
20240821,110800,3828717680,6280,6270,6280,6270,4982
|
|
20240821,110700,3797460540,6270,6280,6280,6270,264
|
|
20240821,110600,3795804760,6280,6270,6290,6270,4185
|
|
20240821,110500,3769560000,6270,6280,6290,6270,1609
|
|
20240821,110400,3759461430,6290,6290,6300,6280,1878
|
|
20240821,110300,3747656450,6300,6310,6310,6300,1832
|
|
20240821,110200,3736114660,6300,6300,6300,6300,32
|
|
20240821,110100,3735913060,6300,6300,6300,6300,35
|
|
20240821,110000,3735692560,6310,6320,6340,6300,447
|
|
20240821,105900,3732871590,6320,6300,6320,6290,40
|
|
20240821,105800,3732619280,6300,6300,6310,6300,2139
|
|
20240821,105700,3719125790,6310,6300,6310,6290,1586
|
|
20240821,105600,3709133740,6290,6280,6290,6280,1254
|
|
20240821,105500,3701247260,6290,6270,6290,6270,977
|
|
20240821,105400,3695118890,6270,6290,6290,6270,11990
|
|
20240821,105300,3619926770,6290,6290,6290,6280,1057
|
|
20240821,105200,3613280580,6290,6290,6290,6280,2052
|
|
20240821,105100,3600387000,6300,6290,6300,6280,754
|
|
20240821,105000,3595647100,6280,6290,6290,6280,3116
|
|
20240821,104900,3576061400,6290,6280,6290,6270,865
|
|
20240821,104800,3570627360,6290,6290,6290,6270,275
|
|
20240821,104700,3568900720,6270,6270,6290,6270,886
|
|
20240821,104600,3563345020,6260,6280,6280,6260,6281
|
|
20240821,104500,3523980290,6280,6300,6300,6280,8617
|
|
20240821,104400,3469831510,6300,6310,6310,6300,1126
|
|
20240821,104300,3462737660,6300,6300,6300,6300,1212
|
|
20240821,104200,3455102060,6300,6300,6310,6300,308
|
|
20240821,104100,3453161640,6300,6320,6330,6300,3287
|
|
20240821,104000,3432411370,6320,6330,6330,6310,511
|
|
20240821,103900,3429183170,6330,6330,6330,6330,14
|
|
20240821,103800,3429094550,6330,6320,6330,6310,1330
|
|
20240821,103700,3420692340,6330,6300,6330,6290,3970
|
|
20240821,103600,3395685160,6290,6280,6290,6280,804
|
|
20240821,103500,3390630900,6280,6280,6280,6280,7357
|
|
20240821,103400,3344428940,6290,6290,6290,6280,1339
|
|
20240821,103300,3336015990,6300,6280,6300,6280,2427
|
|
20240821,103200,3320773190,6280,6280,6290,6280,2500
|
|
20240821,103100,3305071380,6300,6310,6320,6280,10188
|
|
20240821,103000,3241018940,6320,6320,6320,6310,720
|
|
20240821,102900,3236474650,6320,6320,6320,6300,435
|
|
20240821,102800,3233733450,6290,6290,6330,6290,7200
|
|
20240821,102700,3188442700,6290,6300,6330,6290,7382
|
|
20240821,102600,3141977670,6300,6320,6320,6300,1943
|
|
20240821,102500,3129730070,6300,6310,6340,6300,23357
|
|
20240821,102400,2982275000,6310,6300,6320,6300,1678
|
|
20240821,102300,2971693620,6300,6320,6320,6300,6482
|
|
20240821,102200,2930832170,6310,6310,6320,6300,1951
|
|
20240821,102100,2918521490,6300,6310,6320,6300,4720
|
|
20240821,102000,2888758370,6310,6310,6310,6300,1542
|
|
20240821,101900,2879037550,6310,6320,6320,6310,696
|
|
20240821,101800,2874643160,6310,6330,6330,6310,2840
|
|
20240821,101700,2856721820,6320,6320,6320,6310,6224
|
|
20240821,101600,2817426960,6310,6330,6330,6310,1040
|
|
20240821,101500,2810855580,6330,6320,6330,6320,2202
|
|
20240821,101400,2796924120,6320,6320,6330,6320,1278
|
|
20240821,101300,2788847150,6320,6310,6330,6310,2739
|
|
20240821,101200,2771560590,6310,6340,6340,6310,1819
|
|
20240821,101100,2760064850,6340,6330,6340,6320,3517
|
|
20240821,101000,2737831520,6320,6310,6330,6300,9020
|
|
20240821,100900,2680895290,6320,6330,6340,6310,20470
|
|
20240821,100800,2551544340,6340,6380,6380,6330,27516
|
|
20240821,100700,2376897840,6380,6370,6390,6360,1886
|
|
20240821,100600,2364892860,6370,6370,6370,6360,1586
|
|
20240821,100500,2354801020,6360,6370,6390,6360,6488
|
|
20240821,100400,2313474770,6380,6390,6390,6370,9711
|
|
20240821,100300,2251554330,6390,6400,6400,6390,1330
|
|
20240821,100200,2243055620,6410,6410,6410,6410,2
|
|
20240821,100100,2243042800,6390,6390,6410,6390,2498
|
|
20240821,100000,2227060460,6380,6400,6400,6380,51
|
|
20240821,095900,2226734120,6390,6390,6400,6380,978
|
|
20240821,095800,2220487680,6390,6410,6410,6390,2504
|
|
20240821,095700,2204480510,6410,6400,6410,6400,36
|
|
20240821,095600,2204249900,6400,6400,6400,6400,184
|
|
20240821,095500,2203072300,6400,6400,6420,6400,58
|
|
20240821,095400,2202701020,6390,6410,6410,6390,1784
|
|
20240821,095300,2191266510,6390,6400,6400,6390,791
|
|
20240821,095200,2186211810,6410,6390,6410,6390,481
|
|
20240821,095100,2183135720,6410,6380,6410,6380,2610
|
|
20240821,095000,2166446710,6370,6390,6390,6370,3337
|
|
20240821,094900,2145167410,6380,6390,6390,6380,1433
|
|
20240821,094800,2136014540,6390,6400,6400,6390,30
|
|
20240821,094700,2135822790,6400,6380,6400,6380,80
|
|
20240821,094600,2135310970,6380,6380,6400,6370,3510
|
|
20240821,094500,2112900870,6380,6380,6390,6370,649
|
|
20240821,094400,2108764290,6390,6380,6400,6370,4341
|
|
20240821,094300,2081023800,6380,6400,6400,6380,1889
|
|
20240821,094200,2068953180,6400,6390,6400,6390,1167
|
|
20240821,094100,2061490630,6390,6400,6410,6390,1685
|
|
20240821,094000,2050707770,6410,6400,6420,6400,328
|
|
20240821,093900,2048607150,6400,6390,6400,6380,1070
|
|
20240821,093800,2041768890,6390,6400,6400,6390,915
|
|
20240821,093700,2035920870,6400,6400,6410,6400,939
|
|
20240821,093600,2029906500,6400,6390,6400,6380,3905
|
|
20240821,093500,2004944330,6380,6370,6390,6370,3138
|
|
20240821,093400,1984925380,6370,6390,6390,6370,1530
|
|
20240821,093300,1975177010,6370,6390,6390,6360,2609
|
|
20240821,093200,1958552820,6380,6370,6400,6350,32039
|
|
20240821,093100,1754819910,6380,6390,6390,6360,5124
|
|
20240821,093000,1722146230,6400,6410,6410,6370,5144
|
|
20240821,092900,1689242510,6410,6400,6430,6400,2660
|
|
20240821,092800,1672194700,6410,6430,6440,6400,7805
|
|
20240821,092700,1622092460,6430,6440,6450,6430,1669
|
|
20240821,092600,1611347550,6440,6450,6450,6440,1992
|
|
20240821,092500,1598518890,6440,6450,6480,6440,4140
|
|
20240821,092400,1571744030,6450,6460,6480,6450,1044
|
|
20240821,092300,1564991970,6460,6470,6480,6460,637
|
|
20240821,092200,1560873540,6470,6470,6480,6470,793
|
|
20240821,092100,1555742750,6480,6460,6480,6450,1770
|
|
20240821,092000,1544307690,6460,6460,6480,6450,1429
|
|
20240821,091900,1535065280,6450,6490,6500,6450,2775
|
|
20240821,091800,1517078730,6490,6510,6520,6480,6000
|
|
20240821,091700,1478111490,6510,6510,6520,6490,8974
|
|
20240821,091600,1419718800,6510,6520,6520,6490,13261
|
|
20240821,091500,1333368160,6520,6500,6540,6480,15905
|
|
20240821,091400,1229840400,6490,6450,6500,6450,12857
|
|
20240821,091300,1146665370,6440,6390,6450,6390,5642
|
|
20240821,091200,1110417620,6380,6390,6400,6370,3085
|
|
20240821,091100,1090716970,6400,6400,6410,6390,1838
|
|
20240821,091000,1078953930,6410,6380,6420,6380,1636
|
|
20240821,090900,1068488600,6380,6380,6390,6370,6043
|
|
20240821,090800,1029951030,6380,6370,6390,6360,10646
|
|
20240821,090700,962060060,6370,6360,6390,6360,2408
|
|
20240821,090600,946704410,6360,6360,6380,6350,26207
|
|
20240821,090500,780127970,6390,6440,6440,6360,23125
|
|
20240821,090400,632087850,6440,6450,6470,6440,10199
|
|
20240821,090300,566295500,6450,6420,6460,6410,11755
|
|
20240821,090200,490728510,6420,6450,6450,6420,4606
|
|
20240821,090100,461108310,6450,6450,6460,6410,24885
|
|
20240821,090000,300864390,6450,6480,6490,6450,36544
|